| Aug 05 2021 |
3561 |
433.39 |
| Aug 05 2021 |
4559 |
433.39 |
| Jul 29 2021 |
3504 |
433.39 |
| Jul 29 2021 |
4609 |
433.39 |
| Jul 22 2021 |
3432 |
433.39 |
| Jul 22 2021 |
4450 |
433.39 |
| Jul 15 2021 |
3357 |
433.39 |
| Jul 15 2021 |
4434 |
433.39 |
| Jul 08 2021 |
3332 |
433.39 |
| Jul 08 2021 |
4371 |
433.39 |
| Jul 01 2021 |
3286 |
433.39 |
| Jul 01 2021 |
4335 |
433.39 |
| Jun 24 2021 |
3249 |
433.39 |
| Jun 24 2021 |
4276 |
433.39 |
| Jun 17 2021 |
3079 |
433.39 |
| Jun 17 2021 |
4160 |
433.39 |
| Jun 10 2021 |
3013 |
433.39 |
| Jun 10 2021 |
3918 |
433.39 |
| Jun 03 2021 |
3697 |
433.39 |
| May 27 2021 |
3005 |
433.39 |
| May 27 2021 |
3751 |
433.39 |
| May 07 2021 |
10756 |
433.39 |
| Aug 07 2020 |
3375 |
433.39 |
| Aug 07 2020 |
5149 |
433.39 |
| Jul 31 2020 |
3638 |
433.39 |
| Jul 31 2020 |
5462 |
433.39 |
| Jul 24 2020 |
3951 |
433.39 |
| Jul 24 2020 |
5840 |
433.39 |
| Jul 17 2020 |
4295 |
433.39 |
| Jul 17 2020 |
6131 |
433.39 |
| Jul 10 2020 |
4664 |
433.39 |
| Jul 10 2020 |
6478 |
433.39 |
| Jul 03 2020 |
4722 |
433.39 |
| Jul 03 2020 |
6557 |
433.39 |
| Jun 26 2020 |
5061 |
433.39 |
| Jun 26 2020 |
6930 |
433.39 |
| Jun 19 2020 |
5216 |
433.39 |
| Jun 19 2020 |
7220 |
433.39 |
| Jun 12 2020 |
5390 |
433.39 |
| Jun 12 2020 |
7423 |
433.39 |
| Jun 05 2020 |
5597 |
433.39 |
| Jun 05 2020 |
7654 |
433.39 |
| May 29 2020 |
5831 |
433.39 |
| May 29 2020 |
7902 |
433.39 |
| May 22 2020 |
6064 |
433.39 |
| May 22 2020 |
8196 |
433.39 |
| May 15 2020 |
6195 |
433.39 |
| May 15 2020 |
8470 |
433.39 |
| May 08 2020 |
6323 |
433.39 |
| May 08 2020 |
8666 |
433.39 |
| May 01 2020 |
6646 |
433.39 |
| May 01 2020 |
9160 |
433.39 |
| Apr 24 2020 |
6873 |
433.39 |
| Apr 24 2020 |
9745 |
433.39 |
| Apr 17 2020 |
6911 |
433.39 |
| Apr 17 2020 |
9979 |
433.39 |
| Apr 10 2020 |
7069 |
433.39 |
| Apr 10 2020 |
10196 |
433.39 |
| Apr 03 2020 |
7243 |
433.39 |
| Apr 03 2020 |
10476 |
433.39 |
| Mar 27 2020 |
7420 |
433.39 |
| Mar 27 2020 |
10786 |
433.39 |
| Mar 20 2020 |
7519 |
433.39 |
| Mar 20 2020 |
10930 |
433.39 |
| Mar 13 2020 |
7572 |
433.39 |
| Mar 13 2020 |
11084 |
433.39 |
| Mar 06 2020 |
7619 |
433.39 |
| Mar 06 2020 |
11182 |
433.39 |
| Feb 28 2020 |
7603 |
433.39 |
| Feb 28 2020 |
11221 |
433.39 |
| Feb 21 2020 |
7504 |
433.39 |
| Feb 21 2020 |
11093 |
433.39 |
| Feb 14 2020 |
7535 |
433.39 |
| Feb 14 2020 |
11124 |
433.39 |
| Feb 07 2020 |
7482 |
433.39 |
| Feb 07 2020 |
11039 |
433.39 |
| Jan 31 2020 |
7496 |
433.39 |
| Jan 31 2020 |
11069 |
433.39 |
| Jan 24 2020 |
7516 |
433.39 |
| Jan 24 2020 |
11065 |
433.39 |
| Jan 17 2020 |
7462 |
433.39 |
| Jan 17 2020 |
11006 |
433.39 |
| Jan 10 2020 |
7458 |
433.39 |
| Jan 10 2020 |
11007 |
433.39 |
| Jan 03 2020 |
7464 |
433.39 |
| Jan 03 2020 |
11015 |
433.39 |
| Dec 27 2019 |
7461 |
433.39 |
| Dec 27 2019 |
11012 |
433.39 |
| Dec 20 2019 |
7461 |
433.39 |
| Dec 20 2019 |
11012 |
433.39 |
| Dec 13 2019 |
7461 |
433.39 |
| Dec 13 2019 |
11014 |
433.39 |
| Dec 06 2019 |
7455 |
433.39 |
| Dec 06 2019 |
11002 |
433.39 |
| Nov 29 2019 |
7434 |
433.39 |
| Nov 29 2019 |
11007 |
433.39 |
| Nov 22 2019 |
7434 |
433.39 |
| Nov 22 2019 |
11007 |
433.39 |
| Nov 15 2019 |
7435 |
433.39 |
| Nov 15 2019 |
11012 |
433.39 |
| Nov 08 2019 |
7440 |
433.39 |
| Nov 08 2019 |
10970 |
433.39 |
| Nov 01 2019 |
7440 |
433.39 |
| Nov 01 2019 |
10824 |
433.39 |
| Oct 25 2019 |
7456 |
433.39 |
| Oct 25 2019 |
10839 |
433.39 |
| Oct 18 2019 |
7456 |
433.39 |
| Oct 18 2019 |
10853 |
433.39 |
| Oct 11 2019 |
7457 |
433.39 |
| Oct 11 2019 |
10850 |
433.39 |
| Oct 04 2019 |
7468 |
433.39 |
| Oct 04 2019 |
10840 |
433.39 |
| Sep 27 2019 |
7462 |
433.39 |
| Sep 27 2019 |
10951 |
433.39 |
| Sep 20 2019 |
7471 |
433.39 |
| Sep 20 2019 |
10954 |
433.39 |
| Sep 13 2019 |
7441 |
433.39 |
| Sep 13 2019 |
10967 |
433.39 |
| Sep 06 2019 |
7444 |
433.39 |
| Sep 06 2019 |
11151 |
433.39 |
| Aug 30 2019 |
7529 |
433.39 |
| Aug 30 2019 |
11224 |
433.39 |
| Aug 23 2019 |
7600 |
433.39 |
| Aug 23 2019 |
11343 |
433.39 |
| Aug 16 2019 |
7626 |
433.39 |
| Aug 16 2019 |
11300 |
433.39 |
| Aug 02 2019 |
6107 |
470.65 |
| Aug 02 2019 |
8750 |
443.69 |
| Aug 02 2019 |
12899 |
443.69 |
| Jul 26 2019 |
6118 |
470.65 |
| Jul 26 2019 |
8817 |
443.69 |
| Jul 26 2019 |
12975 |
443.69 |
| Jul 19 2019 |
6187 |
470.65 |
| Jul 19 2019 |
8800 |
443.69 |
| Jul 19 2019 |
13035 |
443.69 |
| Jul 12 2019 |
6185 |
470.65 |
| Jul 12 2019 |
8981 |
443.69 |
| Jul 12 2019 |
13174 |
443.69 |
| Jul 05 2019 |
6220 |
470.65 |
| Jul 05 2019 |
9273 |
443.69 |
| Jul 05 2019 |
13463 |
443.69 |
| Jun 28 2019 |
6304 |
470.65 |
| Jun 28 2019 |
9399 |
443.69 |
| Jun 28 2019 |
13625 |
443.69 |
| Jun 21 2019 |
6244 |
470.65 |
| Jun 21 2019 |
9363 |
443.69 |
| Jun 21 2019 |
13515 |
443.69 |
| Jun 14 2019 |
6129 |
470.65 |
| Jun 14 2019 |
11073 |
458.32 |
| Jun 14 2019 |
15760 |
458.32 |
| Jun 07 2019 |
6185 |
470.65 |
| Jun 07 2019 |
10600 |
452.14 |
| Jun 07 2019 |
15071 |
452.14 |
| May 31 2019 |
6292 |
470.65 |
| May 31 2019 |
10549 |
452.14 |
| May 31 2019 |
15025 |
452.14 |
| May 24 2019 |
6222 |
470.65 |
| May 24 2019 |
10107 |
447.83 |
| May 24 2019 |
14411 |
447.83 |
| May 17 2019 |
6317 |
470.65 |
| May 17 2019 |
10174 |
447.83 |
| May 17 2019 |
14418 |
447.83 |
| May 10 2019 |
6303 |
470.65 |
| May 10 2019 |
10138 |
447.83 |
| May 10 2019 |
14337 |
447.83 |
| May 03 2019 |
6369 |
470.65 |
| May 03 2019 |
10138 |
447.83 |
| May 03 2019 |
14410 |
447.83 |
| Apr 26 2019 |
6367 |
470.65 |
| Apr 26 2019 |
6110 |
407.08 |
| Apr 26 2019 |
10139 |
447.83 |
| Apr 26 2019 |
13031 |
439.68 |
| Apr 19 2019 |
6419 |
470.65 |
| Apr 19 2019 |
6069 |
407.08 |
| Apr 19 2019 |
10277 |
447.83 |
| Apr 19 2019 |
12959 |
439.68 |
| Apr 18 2019 |
6429 |
470.65 |
| Apr 18 2019 |
6084 |
407.08 |
| Apr 18 2019 |
10289 |
447.83 |
| Apr 12 2019 |
6424 |
470.65 |
| Apr 12 2019 |
6072 |
407.08 |
| Apr 12 2019 |
10429 |
447.83 |
| Apr 12 2019 |
13007 |
439.68 |
| Apr 05 2019 |
6335 |
470.65 |
| Apr 05 2019 |
5821 |
407.08 |
| Apr 05 2019 |
10216 |
447.83 |
| Apr 05 2019 |
12633 |
439.68 |
| Mar 29 2019 |
6059 |
470.65 |
| Mar 29 2019 |
5772 |
407.08 |
| Mar 29 2019 |
10079 |
447.83 |
| Mar 29 2019 |
12499 |
439.68 |
| Mar 22 2019 |
6183 |
470.65 |
| Mar 22 2019 |
5685 |
407.08 |
| Mar 22 2019 |
9982 |
447.83 |
| Mar 22 2019 |
12360 |
439.68 |
| Mar 15 2019 |
6451 |
470.65 |
| Mar 15 2019 |
5816 |
407.08 |
| Mar 15 2019 |
9936 |
447.83 |
| Mar 15 2019 |
12395 |
439.68 |
| Mar 08 2019 |
6183 |
470.65 |
| Mar 08 2019 |
5696 |
407.08 |
| Mar 08 2019 |
9893 |
447.83 |
| Mar 08 2019 |
12217 |
439.68 |
| Mar 01 2019 |
6317 |
470.65 |
| Mar 01 2019 |
5745 |
407.08 |
| Mar 01 2019 |
9918 |
447.83 |
| Mar 01 2019 |
12273 |
439.68 |
| Feb 22 2019 |
6324 |
470.65 |
| Feb 22 2019 |
5771 |
407.08 |
| Feb 22 2019 |
9945 |
447.83 |
| Feb 22 2019 |
12325 |
439.68 |
| Feb 15 2019 |
6316 |
470.65 |
| Feb 15 2019 |
5784 |
407.08 |
| Feb 15 2019 |
9854 |
447.83 |
| Feb 15 2019 |
12231 |
439.68 |
| Feb 08 2019 |
6456 |
470.65 |
| Feb 08 2019 |
5764 |
407.08 |
| Feb 08 2019 |
9766 |
447.83 |
| Feb 08 2019 |
12133 |
439.68 |
| Feb 01 2019 |
6472 |
470.65 |
| Feb 01 2019 |
5766 |
407.08 |
| Feb 01 2019 |
9797 |
447.83 |
| Feb 01 2019 |
12143 |
439.68 |
| Jan 25 2019 |
6472 |
470.65 |
| Jan 25 2019 |
5764 |
407.08 |
| Jan 25 2019 |
9822 |
447.83 |
| Jan 25 2019 |
12172 |
439.68 |
| Jan 18 2019 |
6490 |
470.65 |
| Jan 18 2019 |
5805 |
407.08 |
| Jan 18 2019 |
9836 |
447.83 |
| Jan 18 2019 |
12191 |
439.68 |
| Jan 11 2019 |
6490 |
470.65 |
| Jan 11 2019 |
5805 |
407.08 |
| Jan 11 2019 |
9820 |
447.83 |
| Jan 11 2019 |
12183 |
439.68 |
| Jan 04 2019 |
6490 |
470.65 |
| Jan 04 2019 |
5806 |
407.08 |
| Jan 04 2019 |
9834 |
447.83 |
| Jan 04 2019 |
12196 |
439.68 |
| Dec 28 2018 |
6490 |
470.65 |
| Dec 28 2018 |
5806 |
407.08 |
| Dec 28 2018 |
9834 |
447.83 |
| Dec 28 2018 |
12196 |
439.68 |
| Dec 21 2018 |
6490 |
470.65 |
| Dec 21 2018 |
5806 |
407.08 |
| Dec 21 2018 |
9834 |
447.83 |
| Dec 21 2018 |
12196 |
439.68 |
| Dec 14 2018 |
6490 |
470.65 |
| Dec 14 2018 |
5806 |
407.08 |
| Dec 14 2018 |
9834 |
447.83 |
| Dec 14 2018 |
12196 |
439.68 |
| Dec 07 2018 |
6478 |
470.65 |
| Dec 07 2018 |
5806 |
407.08 |
| Dec 07 2018 |
9828 |
447.83 |
| Dec 07 2018 |
12190 |
439.68 |
| Nov 30 2018 |
6478 |
470.65 |
| Nov 30 2018 |
5806 |
407.08 |
| Nov 30 2018 |
9828 |
447.83 |
| Nov 30 2018 |
12190 |
439.68 |
| Nov 23 2018 |
6480 |
470.65 |
| Nov 23 2018 |
5806 |
407.08 |
| Nov 23 2018 |
9828 |
447.83 |
| Nov 23 2018 |
12190 |
439.68 |
| Nov 16 2018 |
6480 |
470.65 |
| Nov 16 2018 |
5806 |
407.08 |
| Nov 16 2018 |
9828 |
447.83 |
| Nov 16 2018 |
12190 |
439.68 |
| Nov 09 2018 |
6480 |
470.65 |
| Nov 09 2018 |
5806 |
407.08 |
| Nov 09 2018 |
9828 |
447.83 |
| Nov 09 2018 |
12191 |
439.68 |
| Nov 02 2018 |
6480 |
470.65 |
| Nov 02 2018 |
5806 |
407.08 |
| Nov 02 2018 |
9828 |
447.83 |
| Nov 02 2018 |
12165 |
439.68 |
| Oct 26 2018 |
6480 |
470.65 |
| Oct 26 2018 |
5804 |
407.08 |
| Oct 26 2018 |
9828 |
447.83 |
| Oct 26 2018 |
12164 |
439.68 |
| Oct 19 2018 |
6480 |
470.65 |
| Oct 19 2018 |
5821 |
407.08 |
| Oct 19 2018 |
9828 |
447.83 |
| Oct 19 2018 |
12189 |
439.68 |
| Oct 12 2018 |
6468 |
470.65 |
| Oct 12 2018 |
5801 |
407.08 |
| Oct 12 2018 |
9807 |
447.83 |
| Oct 12 2018 |
12146 |
439.68 |
| Oct 05 2018 |
6468 |
470.65 |
| Oct 05 2018 |
5823 |
407.08 |
| Oct 05 2018 |
9786 |
447.83 |
| Oct 05 2018 |
12247 |
439.68 |
| Sep 28 2018 |
6474 |
470.65 |
| Sep 28 2018 |
5672 |
407.08 |
| Sep 28 2018 |
9800 |
447.83 |
| Sep 28 2018 |
11944 |
439.68 |
| Sep 21 2018 |
6401 |
470.65 |
| Sep 21 2018 |
5648 |
407.08 |
| Sep 21 2018 |
9774 |
447.83 |
| Sep 21 2018 |
11930 |
439.68 |
| Sep 14 2018 |
6546 |
470.65 |
| Sep 14 2018 |
5652 |
407.08 |
| Sep 14 2018 |
9818 |
447.83 |
| Sep 14 2018 |
11973 |
439.68 |
| Sep 07 2018 |
6580 |
470.65 |
| Sep 07 2018 |
5740 |
407.08 |
| Sep 07 2018 |
9917 |
447.83 |
| Sep 07 2018 |
12195 |
439.68 |
| Aug 31 2018 |
6670 |
470.65 |
| Aug 31 2018 |
5788 |
407.08 |
| Aug 31 2018 |
10015 |
447.83 |
| Aug 31 2018 |
12273 |
439.68 |
| Aug 24 2018 |
6766 |
470.65 |
| Aug 24 2018 |
5802 |
407.08 |
| Aug 24 2018 |
9930 |
447.83 |
| Aug 24 2018 |
12306 |
439.68 |
| Aug 17 2018 |
6762 |
470.65 |
| Aug 17 2018 |
5783 |
407.08 |
| Aug 17 2018 |
9585 |
442.55 |
| Aug 17 2018 |
11430 |
432.08 |
| Aug 10 2018 |
6754 |
470.65 |
| Aug 10 2018 |
5818 |
407.08 |
| Aug 10 2018 |
9585 |
442.55 |
| Aug 10 2018 |
11551 |
432.08 |
| Aug 03 2018 |
6544 |
464.18 |
| Aug 03 2018 |
4786 |
393.31 |
| Aug 03 2018 |
8759 |
433.53 |
| Aug 03 2018 |
9033 |
411.02 |
| Jul 27 2018 |
6625 |
464.18 |
| Jul 27 2018 |
4817 |
393.31 |
| Jul 27 2018 |
8778 |
433.53 |
| Jul 27 2018 |
9066 |
411.02 |
| Jul 20 2018 |
6745 |
464.18 |
| Jul 20 2018 |
4780 |
393.31 |
| Jul 20 2018 |
8905 |
433.53 |
| Jul 20 2018 |
9222 |
411.02 |
| Jul 13 2018 |
6829 |
464.18 |
| Jul 13 2018 |
4909 |
393.31 |
| Jul 13 2018 |
8135 |
426.86 |
| Jul 13 2018 |
8922 |
409.25 |
| Jul 06 2018 |
6812 |
464.18 |
| Jul 06 2018 |
4725 |
393.31 |
| Jul 06 2018 |
8037 |
426.86 |
| Jul 06 2018 |
8672 |
409.25 |
| Jun 29 2018 |
6789 |
464.18 |
| Jun 29 2018 |
4738 |
393.31 |
| Jun 29 2018 |
8064 |
426.86 |
| Jun 29 2018 |
8675 |
409.25 |
| Jun 22 2018 |
6890 |
464.18 |
| Jun 22 2018 |
4862 |
393.31 |
| Jun 22 2018 |
8294 |
426.86 |
| Jun 22 2018 |
8895 |
409.25 |
| Jun 15 2018 |
6909 |
464.18 |
| Jun 15 2018 |
4899 |
393.31 |
| Jun 15 2018 |
7140 |
414.59 |
| Jun 15 2018 |
7582 |
397.94 |
| Jun 08 2018 |
7003 |
464.18 |
| Jun 08 2018 |
4913 |
393.31 |
| Jun 08 2018 |
7280 |
414.59 |
| Jun 08 2018 |
7681 |
397.94 |
| Jun 01 2018 |
6958 |
464.18 |
| Jun 01 2018 |
5177 |
393.31 |
| Jun 01 2018 |
6936 |
410.35 |
| Jun 01 2018 |
7667 |
395.47 |
| May 25 2018 |
6969 |
464.18 |
| May 25 2018 |
5187 |
393.31 |
| May 25 2018 |
6361 |
403 |
| May 25 2018 |
7396 |
392.35 |
| May 18 2018 |
6897 |
464.18 |
| May 18 2018 |
5264 |
393.31 |
| May 18 2018 |
5965 |
398.74 |
| May 18 2018 |
7396 |
392.35 |
| May 11 2018 |
6848 |
464.18 |
| May 11 2018 |
5275 |
393.31 |
| May 11 2018 |
5906 |
398.74 |
| May 11 2018 |
7455 |
392.35 |
| May 04 2018 |
6898 |
464.18 |
| May 04 2018 |
5395 |
393.31 |
| May 04 2018 |
6062 |
398.74 |
| May 04 2018 |
7596 |
392.35 |
| Apr 27 2018 |
6984 |
464.18 |
| Apr 27 2018 |
4217 |
379.55 |
| Apr 27 2018 |
6085 |
398.74 |
| Apr 27 2018 |
7773 |
393.69 |
| Apr 20 2018 |
6941 |
464.18 |
| Apr 20 2018 |
4215 |
379.55 |
| Apr 20 2018 |
6153 |
398.74 |
| Apr 20 2018 |
7788 |
393.69 |
| Apr 13 2018 |
6801 |
464.18 |
| Apr 13 2018 |
4205 |
379.55 |
| Apr 13 2018 |
6150 |
398.74 |
| Apr 13 2018 |
7793 |
393.69 |
| Apr 06 2018 |
6811 |
464.18 |
| Apr 06 2018 |
4305 |
379.55 |
| Apr 06 2018 |
6146 |
398.74 |
| Apr 06 2018 |
7842 |
393.69 |
| Mar 30 2018 |
6803 |
464.18 |
| Mar 30 2018 |
4443 |
379.55 |
| Mar 30 2018 |
6202 |
398.74 |
| Mar 30 2018 |
7989 |
393.69 |
| Mar 23 2018 |
6698 |
464.18 |
| Mar 23 2018 |
4535 |
379.55 |
| Mar 23 2018 |
6225 |
398.74 |
| Mar 23 2018 |
8068 |
393.69 |
| Mar 16 2018 |
6606 |
464.18 |
| Mar 16 2018 |
4530 |
379.55 |
| Mar 16 2018 |
6233 |
398.74 |
| Mar 16 2018 |
8057 |
393.69 |
| Mar 09 2018 |
6560 |
464.18 |
| Mar 09 2018 |
4524 |
379.55 |
| Mar 09 2018 |
6168 |
398.74 |
| Mar 09 2018 |
8053 |
393.69 |
| Mar 02 2018 |
6760 |
464.18 |
| Mar 02 2018 |
4565 |
379.55 |
| Mar 02 2018 |
6214 |
398.74 |
| Mar 02 2018 |
8219 |
393.69 |
| Feb 23 2018 |
6910 |
464.18 |
| Feb 23 2018 |
4605 |
379.55 |
| Feb 23 2018 |
6275 |
398.74 |
| Feb 23 2018 |
8285 |
393.69 |
| Feb 16 2018 |
6849 |
464.18 |
| Feb 16 2018 |
4627 |
379.55 |
| Feb 16 2018 |
6279 |
398.74 |
| Feb 16 2018 |
8309 |
393.69 |
| Feb 09 2018 |
6866 |
464.18 |
| Feb 09 2018 |
4616 |
379.55 |
| Feb 09 2018 |
6300 |
398.74 |
| Feb 09 2018 |
8278 |
393.69 |
| Feb 02 2018 |
6905 |
464.18 |
| Feb 02 2018 |
4614 |
379.55 |
| Feb 02 2018 |
6290 |
398.74 |
| Feb 02 2018 |
8260 |
393.69 |
| Jan 26 2018 |
6905 |
464.18 |
| Jan 26 2018 |
4632 |
379.55 |
| Jan 26 2018 |
6312 |
398.74 |
| Jan 26 2018 |
8279 |
393.69 |
| Jan 19 2018 |
6905 |
464.18 |
| Jan 19 2018 |
4630 |
379.55 |
| Jan 19 2018 |
6312 |
398.74 |
| Jan 19 2018 |
8281 |
393.69 |
| Jan 12 2018 |
6865 |
464.18 |
| Jan 12 2018 |
4634 |
379.55 |
| Jan 12 2018 |
6313 |
398.74 |
| Jan 12 2018 |
8280 |
393.69 |
| Jan 05 2018 |
6865 |
464.18 |
| Jan 05 2018 |
4634 |
379.55 |
| Jan 05 2018 |
6325 |
398.74 |
| Jan 05 2018 |
8290 |
393.69 |
| Dec 29 2017 |
6897 |
464.18 |
| Dec 29 2017 |
4634 |
379.55 |
| Dec 29 2017 |
6325 |
398.74 |
| Dec 29 2017 |
8291 |
393.69 |
| Dec 22 2017 |
6897 |
464.18 |
| Dec 22 2017 |
4634 |
379.55 |
| Dec 22 2017 |
6326 |
398.74 |
| Dec 22 2017 |
8292 |
393.69 |
| Dec 15 2017 |
6897 |
464.18 |
| Dec 15 2017 |
4634 |
379.55 |
| Dec 15 2017 |
6326 |
398.74 |
| Dec 15 2017 |
8291 |
393.69 |
| Dec 08 2017 |
6897 |
464.18 |
| Dec 08 2017 |
4634 |
379.55 |
| Dec 08 2017 |
6326 |
398.74 |
| Dec 08 2017 |
8291 |
393.69 |
| Dec 01 2017 |
6896 |
464.18 |
| Dec 01 2017 |
4634 |
379.55 |
| Dec 01 2017 |
6326 |
398.74 |
| Dec 01 2017 |
8291 |
393.69 |
| Nov 24 2017 |
6896 |
464.18 |
| Nov 24 2017 |
4634 |
379.55 |
| Nov 24 2017 |
6326 |
398.74 |
| Nov 24 2017 |
8291 |
393.69 |
| Nov 17 2017 |
6896 |
464.18 |
| Nov 17 2017 |
4634 |
379.55 |
| Nov 17 2017 |
6326 |
398.74 |
| Nov 17 2017 |
8291 |
393.69 |
| Nov 10 2017 |
6896 |
464.18 |
| Nov 10 2017 |
4637 |
379.55 |
| Nov 10 2017 |
6326 |
398.74 |
| Nov 10 2017 |
8297 |
393.69 |
| Nov 03 2017 |
6896 |
464.18 |
| Nov 03 2017 |
4637 |
379.55 |
| Nov 03 2017 |
6327 |
398.74 |
| Nov 03 2017 |
8297 |
393.69 |
| Oct 27 2017 |
6896 |
464.18 |
| Oct 27 2017 |
4677 |
379.55 |
| Oct 27 2017 |
6327 |
398.74 |
| Oct 27 2017 |
8339 |
393.69 |
| Oct 20 2017 |
6870 |
464.18 |
| Oct 20 2017 |
4646 |
379.55 |
| Oct 20 2017 |
6346 |
398.74 |
| Oct 20 2017 |
8316 |
393.69 |
| Oct 13 2017 |
6888 |
464.18 |
| Oct 13 2017 |
4663 |
379.55 |
| Oct 13 2017 |
6346 |
398.74 |
| Oct 13 2017 |
8331 |
393.69 |
| Oct 06 2017 |
6888 |
464.18 |
| Oct 06 2017 |
4668 |
379.55 |
| Oct 06 2017 |
6344 |
398.74 |
| Oct 06 2017 |
8332 |
393.69 |
| Sep 29 2017 |
6893 |
464.18 |
| Sep 29 2017 |
4667 |
379.55 |
| Sep 29 2017 |
6346 |
398.74 |
| Sep 29 2017 |
8269 |
393.69 |
| Sep 22 2017 |
6885 |
464.18 |
| Sep 22 2017 |
4748 |
379.55 |
| Sep 22 2017 |
6347 |
398.74 |
| Sep 22 2017 |
8350 |
393.69 |
| Sep 15 2017 |
6756 |
464.18 |
| Sep 15 2017 |
4771 |
379.55 |
| Sep 15 2017 |
6401 |
398.74 |
| Sep 15 2017 |
8417 |
393.69 |
| Sep 08 2017 |
6567 |
464.18 |
| Sep 08 2017 |
4743 |
379.55 |
| Sep 08 2017 |
6418 |
398.74 |
| Sep 08 2017 |
8523 |
393.69 |
| Sep 01 2017 |
6656 |
464.18 |
| Sep 01 2017 |
4716 |
379.55 |
| Sep 01 2017 |
6501 |
398.74 |
| Sep 01 2017 |
8516 |
393.69 |
| Aug 25 2017 |
6594 |
464.18 |
| Aug 25 2017 |
5064 |
379.55 |
| Aug 25 2017 |
6518 |
398.74 |
| Aug 25 2017 |
8877 |
393.69 |
| Aug 18 2017 |
6826 |
464.18 |
| Aug 18 2017 |
5080 |
379.55 |
| Aug 18 2017 |
6570 |
398.74 |
| Aug 18 2017 |
8724 |
391.9 |
| Aug 11 2017 |
6292 |
396.16 |
| Aug 11 2017 |
9298 |
396.16 |
| Aug 04 2017 |
4144 |
401.53 |
| Aug 04 2017 |
1943 |
324.83 |
| Aug 04 2017 |
6215 |
394.26 |
| Aug 04 2017 |
6423 |
370.23 |
| Jul 28 2017 |
4172 |
401.53 |
| Jul 28 2017 |
1971 |
324.83 |
| Jul 28 2017 |
6253 |
394.26 |
| Jul 28 2017 |
6508 |
370.23 |
| Jul 21 2017 |
4200 |
401.53 |
| Jul 21 2017 |
2044 |
324.83 |
| Jul 21 2017 |
6293 |
393.58 |
| Jul 21 2017 |
6594 |
370.23 |
| Jul 14 2017 |
4276 |
401.53 |
| Jul 14 2017 |
2066 |
324.83 |
| Jul 14 2017 |
6352 |
393.58 |
| Jul 14 2017 |
6645 |
370.23 |
| Jul 07 2017 |
4333 |
401.53 |
| Jul 07 2017 |
2072 |
324.83 |
| Jul 07 2017 |
5527 |
384.12 |
| Jul 07 2017 |
6680 |
370.23 |
| Jun 30 2017 |
4307 |
401.53 |
| Jun 30 2017 |
2094 |
324.83 |
| Jun 30 2017 |
5579 |
384.12 |
| Jun 30 2017 |
6698 |
370.23 |
| Jun 23 2017 |
4350 |
401.53 |
| Jun 23 2017 |
2163 |
324.83 |
| Jun 23 2017 |
6477 |
384.12 |
| Jun 23 2017 |
6767 |
370.23 |
| Jun 16 2017 |
4312 |
401.53 |
| Jun 16 2017 |
2144 |
324.83 |
| Jun 16 2017 |
7089 |
389.3 |
| Jun 16 2017 |
7300 |
374.83 |
| Jun 09 2017 |
4362 |
401.53 |
| Jun 09 2017 |
2397 |
333.21 |
| Jun 09 2017 |
7142 |
389.3 |
| Jun 09 2017 |
7186 |
374.83 |
| Jun 02 2017 |
4369 |
401.53 |
| Jun 02 2017 |
2553 |
333.21 |
| Jun 02 2017 |
7159 |
389.3 |
| Jun 02 2017 |
6418 |
365.96 |
| May 26 2017 |
4341 |
401.53 |
| May 26 2017 |
2575 |
333.21 |
| May 26 2017 |
7320 |
390.33 |
| May 26 2017 |
6526 |
366.6 |
| May 19 2017 |
4497 |
401.53 |
| May 19 2017 |
2611 |
333.21 |
| May 19 2017 |
7349 |
390.33 |
| May 19 2017 |
5362 |
354.64 |
| May 12 2017 |
4552 |
401.53 |
| May 12 2017 |
2635 |
333.21 |
| May 12 2017 |
6532 |
379.9 |
| May 12 2017 |
5410 |
354.64 |
| May 05 2017 |
4735 |
401.53 |
| May 05 2017 |
3901 |
354.49 |
| May 05 2017 |
6585 |
379.9 |
| May 05 2017 |
5498 |
354.64 |
| Apr 28 2017 |
4748 |
401.53 |
| Apr 28 2017 |
3910 |
354.49 |
| Apr 28 2017 |
6450 |
379.9 |
| Apr 28 2017 |
5494 |
354.64 |
| Apr 21 2017 |
4824 |
401.53 |
| Apr 21 2017 |
3988 |
354.49 |
| Apr 21 2017 |
6607 |
379.9 |
| Apr 21 2017 |
5563 |
354.64 |
| Apr 14 2017 |
4943 |
401.53 |
| Apr 14 2017 |
4048 |
354.49 |
| Apr 14 2017 |
6650 |
379.9 |
| Apr 14 2017 |
5623 |
354.64 |
| Apr 07 2017 |
4949 |
401.53 |
| Apr 07 2017 |
4018 |
354.49 |
| Apr 07 2017 |
6722 |
379.9 |
| Apr 07 2017 |
5506 |
354.64 |
| Mar 31 2017 |
5093 |
401.53 |
| Mar 31 2017 |
4059 |
354.49 |
| Mar 31 2017 |
6923 |
379.9 |
| Mar 31 2017 |
5621 |
354.64 |
| Mar 24 2017 |
4972 |
401.53 |
| Mar 24 2017 |
3986 |
354.49 |
| Mar 24 2017 |
6865 |
379.9 |
| Mar 24 2017 |
5574 |
354.64 |
| Mar 17 2017 |
5035 |
401.53 |
| Mar 17 2017 |
4049 |
354.49 |
| Mar 17 2017 |
6945 |
379.9 |
| Mar 17 2017 |
5606 |
354.64 |
| Mar 10 2017 |
5014 |
401.53 |
| Mar 10 2017 |
4085 |
354.49 |
| Mar 10 2017 |
7016 |
379.9 |
| Mar 10 2017 |
5654 |
354.64 |
| Mar 03 2017 |
5007 |
401.53 |
| Mar 03 2017 |
4103 |
354.49 |
| Mar 03 2017 |
6963 |
379.9 |
| Mar 03 2017 |
5683 |
354.64 |
| Feb 24 2017 |
5088 |
401.53 |
| Feb 24 2017 |
4143 |
354.49 |
| Feb 24 2017 |
6930 |
379.9 |
| Feb 24 2017 |
5710 |
354.64 |
| Feb 17 2017 |
5009 |
401.53 |
| Feb 17 2017 |
4176 |
354.49 |
| Feb 17 2017 |
6790 |
379.9 |
| Feb 17 2017 |
5726 |
354.64 |
| Feb 10 2017 |
5053 |
401.53 |
| Feb 10 2017 |
4216 |
354.49 |
| Feb 10 2017 |
6808 |
379.9 |
| Feb 10 2017 |
5743 |
354.64 |
| Feb 03 2017 |
5043 |
401.53 |
| Feb 03 2017 |
4220 |
354.49 |
| Feb 03 2017 |
6823 |
379.9 |
| Feb 03 2017 |
5766 |
354.64 |
| Jan 27 2017 |
5039 |
401.53 |
| Jan 27 2017 |
4223 |
354.49 |
| Jan 27 2017 |
6828 |
379.9 |
| Jan 27 2017 |
5774 |
354.64 |
| Jan 20 2017 |
5042 |
401.53 |
| Jan 20 2017 |
4238 |
354.49 |
| Jan 20 2017 |
6846 |
379.9 |
| Jan 20 2017 |
5782 |
354.64 |
| Jan 13 2017 |
5042 |
401.53 |
| Jan 13 2017 |
4236 |
354.49 |
| Jan 13 2017 |
6847 |
379.9 |
| Jan 13 2017 |
5786 |
354.64 |
| Jan 06 2017 |
5042 |
401.53 |
| Jan 06 2017 |
4236 |
354.49 |
| Jan 06 2017 |
6841 |
379.9 |
| Jan 06 2017 |
5773 |
354.64 |
| Dec 30 2016 |
5046 |
401.53 |
| Dec 30 2016 |
4236 |
354.49 |
| Dec 30 2016 |
6844 |
379.9 |
| Dec 30 2016 |
5774 |
354.64 |
| Dec 23 2016 |
5046 |
401.53 |
| Dec 23 2016 |
4236 |
354.49 |
| Dec 23 2016 |
6844 |
379.9 |
| Dec 23 2016 |
5774 |
354.64 |
| Dec 16 2016 |
5046 |
401.53 |
| Dec 16 2016 |
4236 |
354.49 |
| Dec 16 2016 |
6846 |
379.9 |
| Dec 16 2016 |
5771 |
354.64 |
| Dec 09 2016 |
5047 |
401.53 |
| Dec 09 2016 |
4237 |
354.49 |
| Dec 09 2016 |
6845 |
379.9 |
| Dec 09 2016 |
5771 |
354.64 |
| Dec 02 2016 |
5047 |
401.53 |
| Dec 02 2016 |
4237 |
354.49 |
| Dec 02 2016 |
6845 |
379.9 |
| Dec 02 2016 |
5771 |
354.64 |
| Nov 25 2016 |
5041 |
401.53 |
| Nov 25 2016 |
4237 |
354.49 |
| Nov 25 2016 |
6841 |
379.9 |
| Nov 25 2016 |
5767 |
354.64 |
| Nov 18 2016 |
5041 |
401.53 |
| Nov 18 2016 |
4237 |
354.49 |
| Nov 18 2016 |
6841 |
379.9 |
| Nov 18 2016 |
5767 |
354.64 |
| Nov 11 2016 |
5041 |
401.53 |
| Nov 11 2016 |
4233 |
354.49 |
| Nov 11 2016 |
6841 |
379.9 |
| Nov 11 2016 |
5767 |
354.64 |
| Nov 04 2016 |
5041 |
401.53 |
| Nov 04 2016 |
4233 |
354.49 |
| Nov 04 2016 |
6841 |
379.9 |
| Nov 04 2016 |
5767 |
354.64 |
| Oct 28 2016 |
5035 |
401.53 |
| Oct 28 2016 |
4240 |
354.49 |
| Oct 28 2016 |
6841 |
379.9 |
| Oct 28 2016 |
5773 |
354.64 |
| Oct 21 2016 |
5035 |
401.53 |
| Oct 21 2016 |
4248 |
354.49 |
| Oct 21 2016 |
6838 |
379.9 |
| Oct 21 2016 |
5781 |
354.64 |
| Oct 14 2016 |
5049 |
401.53 |
| Oct 14 2016 |
4250 |
354.49 |
| Oct 14 2016 |
6868 |
379.9 |
| Oct 14 2016 |
5817 |
354.64 |
| Oct 07 2016 |
5048 |
401.53 |
| Oct 07 2016 |
4249 |
354.49 |
| Oct 07 2016 |
6876 |
379.9 |
| Oct 07 2016 |
5822 |
354.64 |
| Sep 30 2016 |
5086 |
401.53 |
| Sep 30 2016 |
4252 |
354.49 |
| Sep 30 2016 |
6884 |
379.9 |
| Sep 30 2016 |
5826 |
354.64 |
| Sep 23 2016 |
5057 |
401.53 |
| Sep 23 2016 |
4223 |
354.49 |
| Sep 23 2016 |
6883 |
379.9 |
| Sep 23 2016 |
5795 |
354.64 |
| Sep 16 2016 |
5062 |
401.53 |
| Sep 16 2016 |
4206 |
354.49 |
| Sep 16 2016 |
6916 |
379.9 |
| Sep 16 2016 |
5810 |
354.64 |
| Sep 09 2016 |
5140 |
401.53 |
| Sep 09 2016 |
4266 |
354.49 |
| Sep 09 2016 |
6986 |
379.9 |
| Sep 09 2016 |
5834 |
354.64 |
| Sep 02 2016 |
5242 |
401.53 |
| Sep 02 2016 |
4280 |
354.49 |
| Sep 02 2016 |
7096 |
379.9 |
| Sep 02 2016 |
5916 |
354.64 |
| Aug 26 2016 |
5129 |
401.53 |
| Aug 26 2016 |
3950 |
354.49 |
| Aug 26 2016 |
7122 |
379.9 |
| Aug 26 2016 |
5607 |
354.64 |
| Aug 19 2016 |
5228 |
401.53 |
| Aug 19 2016 |
3964 |
354.49 |
| Aug 19 2016 |
7151 |
379.9 |
| Aug 19 2016 |
5633 |
354.64 |
| Aug 12 2016 |
5608 |
401.53 |
| Aug 12 2016 |
3978 |
354.49 |
| Aug 12 2016 |
7211 |
379.47 |
| Aug 12 2016 |
6839 |
357.78 |
| Aug 05 2016 |
4428 |
375.67 |
| Aug 05 2016 |
4108 |
355.48 |
| Aug 05 2016 |
6535 |
372.25 |
| Aug 05 2016 |
8281 |
369.82 |
| Jul 29 2016 |
4411 |
375.67 |
| Jul 29 2016 |
4001 |
355.48 |
| Jul 29 2016 |
6576 |
372.25 |
| Jul 29 2016 |
8357 |
369.82 |
| Jul 22 2016 |
4522 |
375.67 |
| Jul 22 2016 |
4112 |
355.48 |
| Jul 22 2016 |
5231 |
354.85 |
| Jul 22 2016 |
8036 |
366.26 |
| Jun 22 2016 |
4499 |
375.67 |
| Jun 22 2016 |
4224 |
355.48 |
| Jun 22 2016 |
4587 |
344.24 |
| Jun 22 2016 |
5942 |
338.47 |
| Jun 15 2016 |
4643 |
375.67 |
| Jun 15 2016 |
4317 |
355.48 |
| Jun 15 2016 |
4651 |
344.24 |
| Jun 15 2016 |
6038 |
338.47 |
| Jun 08 2016 |
4690 |
375.67 |
| Jun 08 2016 |
4564 |
358.96 |
| Jun 08 2016 |
4716 |
344.24 |
| Jun 08 2016 |
6082 |
338.39 |
| Jun 01 2016 |
4856 |
375.67 |
| Jun 01 2016 |
4642 |
358.96 |
| Jun 01 2016 |
4778 |
344.24 |
| Jun 01 2016 |
6298 |
338.39 |
| May 25 2016 |
4811 |
375.67 |
| May 25 2016 |
4680 |
358.96 |
| May 25 2016 |
4793 |
344.24 |
| May 25 2016 |
6314 |
338.39 |
| May 18 2016 |
4827 |
375.67 |
| May 18 2016 |
4713 |
358.96 |
| May 18 2016 |
5057 |
347.27 |
| May 18 2016 |
6335 |
338.29 |
| May 11 2016 |
4752 |
375.67 |
| May 11 2016 |
4731 |
358.96 |
| May 11 2016 |
5054 |
347.27 |
| May 11 2016 |
6330 |
338.29 |
| May 04 2016 |
4782 |
375.67 |
| May 04 2016 |
3371 |
339.92 |
| May 04 2016 |
4988 |
347.27 |
| May 04 2016 |
6311 |
338.29 |
| Apr 27 2016 |
4915 |
375.67 |
| Apr 27 2016 |
3487 |
339.92 |
| Apr 27 2016 |
5118 |
347.27 |
| Apr 27 2016 |
6430 |
338.29 |
| Apr 20 2016 |
4989 |
375.67 |
| Apr 20 2016 |
3548 |
339.92 |
| Apr 20 2016 |
5187 |
347.27 |
| Apr 20 2016 |
6546 |
338.29 |
| Apr 13 2016 |
5035 |
375.67 |
| Apr 13 2016 |
3686 |
339.92 |
| Apr 13 2016 |
5131 |
347.27 |
| Apr 13 2016 |
6570 |
338.29 |
| Apr 06 2016 |
5112 |
375.67 |
| Apr 06 2016 |
3758 |
339.92 |
| Apr 06 2016 |
5160 |
347.27 |
| Apr 06 2016 |
6613 |
338.29 |
| Mar 30 2016 |
4990 |
375.67 |
| Mar 30 2016 |
3687 |
339.92 |
| Mar 30 2016 |
5092 |
347.27 |
| Mar 30 2016 |
6560 |
338.29 |
| Mar 23 2016 |
5161 |
375.67 |
| Mar 23 2016 |
3826 |
339.92 |
| Mar 23 2016 |
5126 |
347.27 |
| Mar 23 2016 |
6659 |
338.29 |
| Mar 16 2016 |
5147 |
375.67 |
| Mar 16 2016 |
3892 |
339.92 |
| Mar 16 2016 |
5041 |
347.27 |
| Mar 16 2016 |
6607 |
338.29 |
| Mar 09 2016 |
5194 |
375.67 |
| Mar 09 2016 |
3913 |
339.92 |
| Mar 09 2016 |
5033 |
347.27 |
| Mar 09 2016 |
6613 |
338.29 |
| Mar 02 2016 |
5213 |
375.67 |
| Mar 02 2016 |
3892 |
339.92 |
| Mar 02 2016 |
5049 |
347.27 |
| Mar 02 2016 |
6580 |
338.29 |
| Feb 24 2016 |
5198 |
375.67 |
| Feb 24 2016 |
3928 |
339.92 |
| Feb 24 2016 |
5038 |
347.27 |
| Feb 24 2016 |
6583 |
338.29 |
| Feb 17 2016 |
5249 |
375.67 |
| Feb 17 2016 |
4001 |
339.92 |
| Feb 17 2016 |
5054 |
347.27 |
| Feb 17 2016 |
6646 |
338.29 |
| Feb 10 2016 |
5287 |
375.67 |
| Feb 10 2016 |
3992 |
339.92 |
| Feb 10 2016 |
5091 |
347.27 |
| Feb 10 2016 |
6662 |
338.29 |
| Feb 03 2016 |
5281 |
375.67 |
| Feb 03 2016 |
4016 |
339.92 |
| Feb 03 2016 |
5103 |
347.27 |
| Feb 03 2016 |
6691 |
338.29 |
| Jan 27 2016 |
5281 |
375.67 |
| Jan 27 2016 |
4031 |
339.92 |
| Jan 27 2016 |
5122 |
347.27 |
| Jan 27 2016 |
6723 |
338.29 |
| Jan 20 2016 |
5283 |
375.67 |
| Jan 20 2016 |
4034 |
339.92 |
| Jan 20 2016 |
5144 |
347.27 |
| Jan 20 2016 |
6734 |
338.29 |
| Jan 13 2016 |
5283 |
375.67 |
| Jan 13 2016 |
4038 |
339.92 |
| Jan 13 2016 |
5160 |
347.27 |
| Jan 13 2016 |
6747 |
338.29 |
| Jan 06 2016 |
5283 |
375.67 |
| Jan 06 2016 |
4038 |
339.92 |
| Jan 06 2016 |
5160 |
347.27 |
| Jan 06 2016 |
6750 |
338.29 |
| Dec 30 2015 |
5282 |
375.67 |
| Dec 30 2015 |
4038 |
339.92 |
| Dec 30 2015 |
5161 |
347.27 |
| Dec 30 2015 |
6751 |
338.29 |
| Dec 23 2015 |
5282 |
375.67 |
| Dec 23 2015 |
4038 |
339.92 |
| Dec 23 2015 |
5161 |
347.27 |
| Dec 23 2015 |
6751 |
338.29 |
| Dec 16 2015 |
5282 |
375.67 |
| Dec 16 2015 |
4038 |
339.92 |
| Dec 16 2015 |
5161 |
347.27 |
| Dec 16 2015 |
6751 |
338.29 |
| Dec 09 2015 |
5282 |
375.67 |
| Dec 09 2015 |
4038 |
339.92 |
| Dec 09 2015 |
5163 |
347.27 |
| Dec 09 2015 |
6752 |
338.29 |
| Dec 02 2015 |
5282 |
375.67 |
| Dec 02 2015 |
4038 |
339.92 |
| Dec 02 2015 |
5164 |
347.27 |
| Dec 02 2015 |
6753 |
338.29 |
| Nov 25 2015 |
5282 |
375.67 |
| Nov 25 2015 |
4038 |
339.92 |
| Nov 25 2015 |
5164 |
347.27 |
| Nov 25 2015 |
6753 |
338.29 |
| Nov 18 2015 |
5282 |
375.67 |
| Nov 18 2015 |
4038 |
339.92 |
| Nov 18 2015 |
5164 |
347.27 |
| Nov 18 2015 |
6753 |
338.29 |
| Nov 11 2015 |
5282 |
375.67 |
| Nov 11 2015 |
4033 |
339.92 |
| Nov 11 2015 |
5164 |
347.27 |
| Nov 11 2015 |
6752 |
338.29 |
| Nov 04 2015 |
5282 |
375.67 |
| Nov 04 2015 |
4033 |
339.92 |
| Nov 04 2015 |
5164 |
347.27 |
| Nov 04 2015 |
6752 |
338.29 |
| Oct 28 2015 |
5270 |
375.67 |
| Oct 28 2015 |
4033 |
339.92 |
| Oct 28 2015 |
5157 |
347.27 |
| Oct 28 2015 |
6742 |
338.29 |
| Oct 21 2015 |
5257 |
375.67 |
| Oct 21 2015 |
4034 |
339.92 |
| Oct 21 2015 |
5164 |
347.27 |
| Oct 21 2015 |
6745 |
338.29 |
| Oct 14 2015 |
5257 |
375.67 |
| Oct 14 2015 |
4037 |
339.92 |
| Oct 14 2015 |
5165 |
347.27 |
| Oct 14 2015 |
6748 |
338.29 |
| Oct 07 2015 |
5258 |
375.67 |
| Oct 07 2015 |
4035 |
339.92 |
| Oct 07 2015 |
5164 |
347.27 |
| Oct 07 2015 |
6741 |
338.29 |
| Sep 30 2015 |
5271 |
375.67 |
| Sep 30 2015 |
4040 |
339.92 |
| Sep 30 2015 |
5167 |
347.27 |
| Sep 30 2015 |
6751 |
338.29 |
| Sep 23 2015 |
5286 |
375.67 |
| Sep 23 2015 |
4058 |
339.92 |
| Sep 23 2015 |
5178 |
347.27 |
| Sep 23 2015 |
6775 |
338.29 |
| Sep 16 2015 |
5273 |
375.67 |
| Sep 16 2015 |
4028 |
339.92 |
| Sep 16 2015 |
5197 |
347.27 |
| Sep 16 2015 |
6764 |
338.29 |
| Sep 09 2015 |
5254 |
375.67 |
| Sep 09 2015 |
4014 |
339.92 |
| Sep 09 2015 |
5215 |
347.27 |
| Sep 09 2015 |
6773 |
338.29 |
| Sep 02 2015 |
5183 |
375.67 |
| Sep 02 2015 |
4056 |
339.92 |
| Sep 02 2015 |
5203 |
347.56 |
| Sep 02 2015 |
6789 |
338.58 |
| Aug 26 2015 |
5332 |
375.67 |
| Aug 26 2015 |
4131 |
339.92 |
| Aug 26 2015 |
5731 |
352.93 |
| Aug 26 2015 |
6906 |
338.58 |
| Aug 19 2015 |
5294 |
375.67 |
| Aug 19 2015 |
4284 |
339.92 |
| Aug 19 2015 |
4186 |
332.82 |
| Aug 19 2015 |
7006 |
338.58 |
| Aug 12 2015 |
5329 |
375.67 |
| Aug 12 2015 |
4260 |
339.92 |
| Aug 12 2015 |
5445 |
348.47 |
| Aug 12 2015 |
6505 |
333.24 |
| Aug 05 2015 |
4171 |
349.66 |
| Aug 05 2015 |
3652 |
330.46 |
| Aug 05 2015 |
5227 |
346.03 |
| Aug 05 2015 |
5759 |
324.92 |
| Jul 29 2015 |
4127 |
349.66 |
| Jul 29 2015 |
3663 |
330.46 |
| Jul 29 2015 |
3918 |
327.22 |
| Jul 29 2015 |
5773 |
324.54 |
| Jul 22 2015 |
4125 |
349.66 |
| Jul 22 2015 |
3668 |
330.46 |
| Jul 22 2015 |
3905 |
327.22 |
| Jul 22 2015 |
5540 |
322.25 |
| Jul 15 2015 |
4237 |
349.66 |
| Jul 15 2015 |
3836 |
330.46 |
| Jul 15 2015 |
3990 |
327.22 |
| Jul 15 2015 |
5323 |
318.54 |
| Jul 08 2015 |
4297 |
349.66 |
| Jul 08 2015 |
3858 |
330.46 |
| Jul 08 2015 |
4023 |
327.22 |
| Jul 08 2015 |
5402 |
318.54 |
| Jul 01 2015 |
4336 |
349.66 |
| Jul 01 2015 |
3896 |
330.46 |
| Jul 01 2015 |
4085 |
327.22 |
| Jul 01 2015 |
5457 |
318.54 |
| Jun 24 2015 |
4324 |
349.66 |
| Jun 24 2015 |
3935 |
330.46 |
| Jun 24 2015 |
4141 |
327.22 |
| Jun 24 2015 |
5541 |
318.54 |
| Jun 17 2015 |
4363 |
349.66 |
| Jun 17 2015 |
3940 |
330.46 |
| Jun 17 2015 |
4163 |
327.22 |
| Jun 17 2015 |
5624 |
318.54 |
| Jun 10 2015 |
4352 |
349.66 |
| Jun 10 2015 |
2644 |
308.88 |
| Jun 10 2015 |
4193 |
327.22 |
| Jun 10 2015 |
5553 |
318.54 |
| Jun 03 2015 |
4338 |
349.66 |
| Jun 03 2015 |
4375 |
334.88 |
| Jun 03 2015 |
4228 |
327.22 |
| Jun 03 2015 |
5660 |
318.54 |
| May 27 2015 |
4312 |
349.66 |
| May 27 2015 |
4330 |
334.88 |
| May 27 2015 |
4234 |
327.22 |
| May 27 2015 |
5634 |
318.54 |
| May 20 2015 |
4304 |
349.66 |
| May 20 2015 |
4395 |
334.88 |
| May 20 2015 |
3595 |
316.71 |
| May 20 2015 |
5685 |
318.54 |
| May 13 2015 |
4318 |
349.66 |
| May 13 2015 |
4430 |
334.88 |
| May 13 2015 |
3596 |
316.71 |
| May 13 2015 |
5729 |
318.54 |
| May 06 2015 |
4068 |
349.66 |
| May 06 2015 |
4351 |
334.88 |
| May 06 2015 |
3456 |
316.71 |
| May 06 2015 |
5541 |
318.54 |
| Apr 29 2015 |
4179 |
349.66 |
| Apr 29 2015 |
4411 |
334.88 |
| Apr 29 2015 |
3548 |
316.71 |
| Apr 29 2015 |
5662 |
318.54 |
| Apr 22 2015 |
4234 |
349.66 |
| Apr 22 2015 |
4468 |
334.88 |
| Apr 22 2015 |
3578 |
316.71 |
| Apr 22 2015 |
5693 |
318.54 |
| Apr 15 2015 |
4200 |
349.66 |
| Apr 15 2015 |
4501 |
334.88 |
| Apr 15 2015 |
3590 |
316.71 |
| Apr 15 2015 |
5754 |
318.54 |
| Apr 08 2015 |
4199 |
349.66 |
| Apr 08 2015 |
4513 |
334.88 |
| Apr 08 2015 |
3646 |
316.71 |
| Apr 08 2015 |
5785 |
318.54 |
| Apr 01 2015 |
4181 |
349.66 |
| Apr 01 2015 |
4583 |
334.88 |
| Apr 01 2015 |
3707 |
316.71 |
| Apr 01 2015 |
5879 |
318.54 |
| Mar 25 2015 |
4218 |
349.66 |
| Mar 25 2015 |
4379 |
334.88 |
| Mar 25 2015 |
3657 |
316.71 |
| Mar 25 2015 |
5724 |
318.54 |
| Mar 18 2015 |
4116 |
349.66 |
| Mar 18 2015 |
4280 |
334.88 |
| Mar 18 2015 |
3659 |
316.71 |
| Mar 18 2015 |
5655 |
318.54 |
| Mar 11 2015 |
4239 |
349.66 |
| Mar 11 2015 |
4370 |
334.88 |
| Mar 11 2015 |
3685 |
316.71 |
| Mar 11 2015 |
5891 |
318.54 |
| Mar 04 2015 |
4289 |
349.66 |
| Mar 04 2015 |
4460 |
334.88 |
| Mar 04 2015 |
3746 |
316.71 |
| Mar 04 2015 |
5942 |
318.54 |
| Feb 25 2015 |
4245 |
349.66 |
| Feb 25 2015 |
4492 |
334.88 |
| Feb 25 2015 |
3760 |
316.71 |
| Feb 25 2015 |
5968 |
318.54 |
| Feb 18 2015 |
4261 |
349.66 |
| Feb 18 2015 |
4579 |
334.88 |
| Feb 18 2015 |
3802 |
316.71 |
| Feb 18 2015 |
6052 |
318.54 |
| Feb 11 2015 |
4285 |
349.66 |
| Feb 11 2015 |
4618 |
334.88 |
| Feb 11 2015 |
3818 |
316.71 |
| Feb 11 2015 |
6080 |
318.54 |
| Feb 04 2015 |
4287 |
349.66 |
| Feb 04 2015 |
4645 |
334.88 |
| Feb 04 2015 |
3833 |
316.71 |
| Feb 04 2015 |
6095 |
318.54 |
| Jan 28 2015 |
4287 |
349.66 |
| Jan 28 2015 |
4647 |
334.88 |
| Jan 28 2015 |
3847 |
316.71 |
| Jan 28 2015 |
6105 |
318.54 |
| Jan 21 2015 |
4288 |
349.66 |
| Jan 21 2015 |
4662 |
334.88 |
| Jan 21 2015 |
3860 |
316.71 |
| Jan 21 2015 |
6127 |
318.54 |
| Jan 14 2015 |
4288 |
349.66 |
| Jan 14 2015 |
4669 |
334.88 |
| Jan 14 2015 |
3871 |
316.71 |
| Jan 14 2015 |
6140 |
318.54 |
| Jan 07 2015 |
4288 |
349.66 |
| Jan 07 2015 |
4669 |
334.88 |
| Jan 07 2015 |
3868 |
316.71 |
| Jan 07 2015 |
6136 |
318.54 |
| Dec 31 2014 |
4287 |
349.66 |
| Dec 31 2014 |
4669 |
334.88 |
| Dec 31 2014 |
3868 |
316.71 |
| Dec 31 2014 |
6137 |
318.54 |
| Dec 24 2014 |
4287 |
349.66 |
| Dec 24 2014 |
4669 |
334.88 |
| Dec 24 2014 |
3868 |
316.71 |
| Dec 24 2014 |
6137 |
318.54 |
| Dec 17 2014 |
4287 |
349.66 |
| Dec 17 2014 |
4669 |
334.88 |
| Dec 17 2014 |
3865 |
316.71 |
| Dec 17 2014 |
6135 |
318.54 |
| Dec 10 2014 |
4287 |
349.66 |
| Dec 10 2014 |
4669 |
334.88 |
| Dec 10 2014 |
3865 |
316.71 |
| Dec 10 2014 |
6135 |
318.54 |
| Dec 03 2014 |
4288 |
349.66 |
| Dec 03 2014 |
4669 |
334.88 |
| Dec 03 2014 |
3865 |
316.71 |
| Dec 03 2014 |
6135 |
318.54 |
| Nov 26 2014 |
4288 |
349.66 |
| Nov 26 2014 |
4669 |
334.88 |
| Nov 26 2014 |
3865 |
316.71 |
| Nov 26 2014 |
6135 |
318.54 |
| Nov 19 2014 |
4288 |
349.66 |
| Nov 19 2014 |
4669 |
334.88 |
| Nov 19 2014 |
3865 |
316.71 |
| Nov 19 2014 |
6134 |
318.54 |
| Nov 12 2014 |
4288 |
349.66 |
| Nov 12 2014 |
4669 |
334.88 |
| Nov 12 2014 |
3865 |
316.71 |
| Nov 12 2014 |
6134 |
318.54 |
| Nov 05 2014 |
4288 |
349.66 |
| Nov 05 2014 |
4669 |
334.88 |
| Nov 05 2014 |
3865 |
316.71 |
| Nov 05 2014 |
6134 |
318.54 |
| Oct 29 2014 |
4288 |
349.66 |
| Oct 29 2014 |
4669 |
334.88 |
| Oct 29 2014 |
3865 |
316.71 |
| Oct 29 2014 |
6134 |
318.54 |
| Oct 22 2014 |
4288 |
349.66 |
| Oct 22 2014 |
4669 |
334.88 |
| Oct 22 2014 |
3862 |
316.71 |
| Oct 22 2014 |
6147 |
318.54 |
| Oct 15 2014 |
4286 |
349.66 |
| Oct 15 2014 |
4660 |
334.88 |
| Oct 15 2014 |
3855 |
316.71 |
| Oct 15 2014 |
6141 |
318.54 |
| Oct 08 2014 |
4287 |
349.66 |
| Oct 08 2014 |
4663 |
334.88 |
| Oct 08 2014 |
3854 |
316.71 |
| Oct 08 2014 |
6156 |
318.54 |
| Oct 01 2014 |
4289 |
349.66 |
| Oct 01 2014 |
4667 |
334.88 |
| Oct 01 2014 |
3865 |
316.71 |
| Oct 01 2014 |
6165 |
318.54 |
| Sep 24 2014 |
4267 |
349.66 |
| Sep 24 2014 |
4669 |
334.88 |
| Sep 24 2014 |
3886 |
316.71 |
| Sep 24 2014 |
6144 |
318.54 |
| Sep 17 2014 |
4263 |
349.66 |
| Sep 17 2014 |
4658 |
334.88 |
| Sep 17 2014 |
3929 |
316.71 |
| Sep 17 2014 |
6179 |
318.54 |
| Sep 10 2014 |
4270 |
349.66 |
| Sep 10 2014 |
4672 |
334.88 |
| Sep 10 2014 |
3897 |
316.71 |
| Sep 10 2014 |
6180 |
318.54 |
| Sep 03 2014 |
4274 |
349.66 |
| Sep 03 2014 |
4673 |
334.88 |
| Sep 03 2014 |
4692 |
328.33 |
| Sep 03 2014 |
6315 |
319.77 |
| Aug 27 2014 |
4198 |
349.66 |
| Aug 27 2014 |
4605 |
334.88 |
| Aug 27 2014 |
4744 |
328.33 |
| Aug 27 2014 |
6321 |
319.77 |
| Aug 20 2014 |
6512 |
360.89 |
| Aug 20 2014 |
5061 |
332.98 |
| Aug 20 2014 |
7590 |
332.98 |
| Aug 13 2014 |
6519 |
360.89 |
| Aug 13 2014 |
5085 |
332.98 |
| Aug 13 2014 |
7643 |
332.98 |
| Aug 06 2014 |
5394 |
378.18 |
| Aug 06 2014 |
5248 |
343.38 |
| Aug 06 2014 |
5119 |
332.98 |
| Aug 06 2014 |
7654 |
332.98 |
| Jul 30 2014 |
5481 |
378.18 |
| Jul 30 2014 |
5254 |
343.38 |
| Jul 30 2014 |
5257 |
334.89 |
| Jul 30 2014 |
7938 |
334.93 |
| Jul 23 2014 |
5355 |
378.18 |
| Jul 23 2014 |
5261 |
343.38 |
| Jul 23 2014 |
5259 |
334.89 |
| Jul 23 2014 |
7964 |
334.93 |
| Jul 16 2014 |
5459 |
378.18 |
| Jul 16 2014 |
5305 |
343.38 |
| Jul 16 2014 |
5249 |
334.89 |
| Jul 16 2014 |
7933 |
334.93 |
| Jul 09 2014 |
5333 |
378.18 |
| Jul 09 2014 |
5342 |
343.38 |
| Jul 09 2014 |
4912 |
329.61 |
| Jul 09 2014 |
7926 |
334.93 |
| Jul 02 2014 |
5482 |
378.18 |
| Jul 02 2014 |
6423 |
356.76 |
| Jul 02 2014 |
4954 |
329.61 |
| Jul 02 2014 |
8031 |
334.93 |
| Jun 25 2014 |
5337 |
378.18 |
| Jun 25 2014 |
6484 |
356.76 |
| Jun 25 2014 |
5042 |
329.61 |
| Jun 25 2014 |
7983 |
334.93 |
| Jun 18 2014 |
5319 |
378.18 |
| Jun 18 2014 |
6518 |
356.76 |
| Jun 18 2014 |
5084 |
329.61 |
| Jun 18 2014 |
8050 |
334.93 |
| Jun 11 2014 |
5566 |
378.18 |
| Jun 11 2014 |
6377 |
354.7 |
| Jun 11 2014 |
5147 |
329.61 |
| Jun 11 2014 |
7443 |
328.23 |
| Jun 04 2014 |
5618 |
378.18 |
| Jun 04 2014 |
6445 |
354.7 |
| Jun 04 2014 |
5278 |
329.61 |
| Jun 04 2014 |
7509 |
328.23 |
| May 28 2014 |
5663 |
378.18 |
| May 28 2014 |
6461 |
354.7 |
| May 28 2014 |
5990 |
339.19 |
| May 28 2014 |
9372 |
345.92 |
| May 21 2014 |
5659 |
378.18 |
| May 21 2014 |
6469 |
354.7 |
| May 21 2014 |
6046 |
339.4 |
| May 21 2014 |
9006 |
342.14 |
| May 14 2014 |
5759 |
378.18 |
| May 14 2014 |
6530 |
354.7 |
| May 14 2014 |
6122 |
339.4 |
| May 14 2014 |
9051 |
342.14 |
| May 07 2014 |
5470 |
378.18 |
| May 07 2014 |
6393 |
354.7 |
| May 07 2014 |
5395 |
329.61 |
| May 07 2014 |
9008 |
342.14 |
| Apr 30 2014 |
5747 |
378.18 |
| Apr 30 2014 |
6657 |
354.7 |
| Apr 30 2014 |
5622 |
329.61 |
| Apr 30 2014 |
9288 |
342.14 |
| Apr 23 2014 |
5921 |
378.18 |
| Apr 23 2014 |
6824 |
354.7 |
| Apr 23 2014 |
5679 |
329.61 |
| Apr 23 2014 |
8514 |
334.04 |
| Apr 16 2014 |
5855 |
378.18 |
| Apr 16 2014 |
6830 |
354.7 |
| Apr 16 2014 |
5695 |
329.61 |
| Apr 16 2014 |
8528 |
334.04 |
| Apr 09 2014 |
5869 |
378.18 |
| Apr 09 2014 |
7056 |
354.7 |
| Apr 09 2014 |
5733 |
329.61 |
| Apr 09 2014 |
8656 |
334.04 |
| Apr 02 2014 |
5711 |
378.18 |
| Apr 02 2014 |
7095 |
354.7 |
| Apr 02 2014 |
5796 |
329.61 |
| Apr 02 2014 |
8457 |
334.04 |
| Mar 26 2014 |
5699 |
378.18 |
| Mar 26 2014 |
7010 |
354.7 |
| Mar 26 2014 |
5948 |
329.61 |
| Mar 26 2014 |
8527 |
334.04 |
| Mar 19 2014 |
5799 |
378.18 |
| Mar 19 2014 |
7000 |
354.7 |
| Mar 19 2014 |
6008 |
329.61 |
| Mar 19 2014 |
8575 |
334.04 |
| Mar 12 2014 |
5821 |
378.18 |
| Mar 12 2014 |
7043 |
354.7 |
| Mar 12 2014 |
6058 |
329.61 |
| Mar 12 2014 |
8616 |
334.04 |
| Mar 05 2014 |
5770 |
378.18 |
| Mar 05 2014 |
6973 |
354.7 |
| Mar 05 2014 |
6085 |
329.61 |
| Mar 05 2014 |
8641 |
334.04 |
| Feb 26 2014 |
5822 |
378.18 |
| Feb 26 2014 |
6994 |
354.7 |
| Feb 26 2014 |
5983 |
328.03 |
| Feb 26 2014 |
8550 |
332.75 |
| Feb 19 2014 |
5845 |
378.18 |
| Feb 19 2014 |
7057 |
354.7 |
| Feb 19 2014 |
6007 |
328.03 |
| Feb 19 2014 |
8594 |
332.75 |
| Feb 12 2014 |
5902 |
378.18 |
| Feb 12 2014 |
7038 |
354.7 |
| Feb 12 2014 |
6030 |
328.03 |
| Feb 12 2014 |
8599 |
332.75 |
| Feb 05 2014 |
5898 |
378.18 |
| Feb 05 2014 |
7070 |
354.7 |
| Feb 05 2014 |
6098 |
328.03 |
| Feb 05 2014 |
8661 |
332.75 |
| Jan 29 2014 |
5898 |
378.18 |
| Jan 29 2014 |
7042 |
354.7 |
| Jan 29 2014 |
6149 |
328.03 |
| Jan 29 2014 |
8681 |
332.75 |
| Jan 22 2014 |
5901 |
378.18 |
| Jan 22 2014 |
7023 |
354.7 |
| Jan 22 2014 |
6150 |
328.03 |
| Jan 22 2014 |
8660 |
332.75 |
| Jan 15 2014 |
5901 |
378.18 |
| Jan 15 2014 |
7025 |
354.7 |
| Jan 15 2014 |
6178 |
328.03 |
| Jan 15 2014 |
8680 |
332.75 |
| Jan 08 2014 |
5901 |
378.18 |
| Jan 08 2014 |
7010 |
354.7 |
| Jan 08 2014 |
6190 |
328.03 |
| Jan 08 2014 |
8689 |
332.75 |
| Jan 01 2014 |
5901 |
378.18 |
| Jan 01 2014 |
7010 |
354.7 |
| Jan 01 2014 |
6191 |
328.03 |
| Jan 01 2014 |
8689 |
332.75 |
| Dec 25 2013 |
5912 |
378.18 |
| Dec 25 2013 |
7010 |
354.7 |
| Dec 25 2013 |
6191 |
328.03 |
| Dec 25 2013 |
8688 |
332.75 |
| Dec 18 2013 |
5912 |
378.18 |
| Dec 18 2013 |
7010 |
354.7 |
| Dec 18 2013 |
6191 |
328.03 |
| Dec 18 2013 |
8688 |
332.75 |
| Dec 11 2013 |
5914 |
378.18 |
| Dec 11 2013 |
7010 |
354.7 |
| Dec 11 2013 |
6191 |
328.03 |
| Dec 11 2013 |
8688 |
332.75 |
| Dec 04 2013 |
5914 |
378.18 |
| Dec 04 2013 |
7011 |
354.7 |
| Dec 04 2013 |
6192 |
328.03 |
| Dec 04 2013 |
8689 |
332.75 |
| Nov 27 2013 |
5914 |
378.18 |
| Nov 27 2013 |
7011 |
354.7 |
| Nov 27 2013 |
6192 |
328.03 |
| Nov 27 2013 |
8689 |
332.75 |
| Nov 20 2013 |
5915 |
378.18 |
| Nov 20 2013 |
7011 |
354.7 |
| Nov 20 2013 |
6192 |
328.03 |
| Nov 20 2013 |
8690 |
332.75 |
| Nov 13 2013 |
5915 |
378.18 |
| Nov 13 2013 |
7011 |
354.7 |
| Nov 13 2013 |
6192 |
328.03 |
| Nov 13 2013 |
8690 |
332.75 |
| Nov 06 2013 |
5915 |
378.18 |
| Nov 06 2013 |
7011 |
354.7 |
| Nov 06 2013 |
6192 |
328.03 |
| Nov 06 2013 |
8690 |
332.75 |
| Oct 30 2013 |
5915 |
378.18 |
| Oct 30 2013 |
7011 |
354.7 |
| Oct 30 2013 |
6192 |
328.03 |
| Oct 30 2013 |
8690 |
332.75 |
| Oct 23 2013 |
5915 |
378.18 |
| Oct 23 2013 |
7010 |
354.7 |
| Oct 23 2013 |
6192 |
328.03 |
| Oct 23 2013 |
8690 |
332.75 |
| Oct 16 2013 |
5886 |
378.18 |
| Oct 16 2013 |
7040 |
354.7 |
| Oct 16 2013 |
6176 |
328.03 |
| Oct 16 2013 |
8691 |
332.75 |
| Oct 09 2013 |
5860 |
378.18 |
| Oct 09 2013 |
6995 |
354.7 |
| Oct 09 2013 |
6180 |
328.03 |
| Oct 09 2013 |
8688 |
332.75 |
| Oct 02 2013 |
5895 |
378.18 |
| Oct 02 2013 |
7001 |
354.7 |
| Oct 02 2013 |
6179 |
328.03 |
| Oct 02 2013 |
8688 |
332.75 |
| Sep 25 2013 |
5881 |
378.18 |
| Sep 25 2013 |
6967 |
354.7 |
| Sep 25 2013 |
6145 |
328.03 |
| Sep 25 2013 |
8673 |
332.75 |
| Sep 18 2013 |
5844 |
378.18 |
| Sep 18 2013 |
6909 |
354.7 |
| Sep 18 2013 |
6138 |
328.03 |
| Sep 18 2013 |
8651 |
332.75 |
| Sep 11 2013 |
5754 |
378.18 |
| Sep 11 2013 |
6907 |
354.7 |
| Sep 11 2013 |
6137 |
328.03 |
| Sep 11 2013 |
8603 |
332.75 |
| Sep 04 2013 |
5801 |
378.18 |
| Sep 04 2013 |
6967 |
354.7 |
| Sep 04 2013 |
6170 |
328.03 |
| Sep 04 2013 |
8599 |
332.75 |
| Aug 28 2013 |
5979 |
378.18 |
| Aug 28 2013 |
5609 |
335.57 |
| Aug 28 2013 |
6226 |
328.03 |
| Aug 28 2013 |
8630 |
332.75 |
| Aug 21 2013 |
5975 |
378.18 |
| Aug 21 2013 |
5643 |
335.57 |
| Aug 21 2013 |
5511 |
317.79 |
| Aug 21 2013 |
7888 |
324.24 |
| Aug 14 2013 |
5564 |
378.18 |
| Aug 14 2013 |
5662 |
335.57 |
| Aug 14 2013 |
5542 |
317.79 |
| Aug 14 2013 |
7604 |
324.24 |
| Aug 07 2013 |
5978 |
340.41 |
| Aug 07 2013 |
5450 |
315.24 |
| Aug 07 2013 |
7478 |
321.61 |
| Jul 31 2013 |
6069 |
340.41 |
| Jul 31 2013 |
5504 |
315.24 |
| Jul 31 2013 |
6917 |
315.24 |
| Jul 24 2013 |
6021 |
340.41 |
| Jul 24 2013 |
5455 |
314.39 |
| Jul 24 2013 |
6841 |
314.39 |
| Jul 17 2013 |
6053 |
340.41 |
| Jul 17 2013 |
5472 |
314.39 |
| Jul 17 2013 |
6838 |
314.39 |
| Jul 10 2013 |
6091 |
340.41 |
| Jul 10 2013 |
5552 |
314.39 |
| Jul 10 2013 |
6939 |
314.39 |
| Jul 03 2013 |
3235 |
291.75 |
| Jul 03 2013 |
4946 |
304.9 |
| Jul 03 2013 |
6047 |
304.9 |
| Jun 26 2013 |
3243 |
291.75 |
| Jun 26 2013 |
5113 |
304.9 |
| Jun 26 2013 |
5589 |
298.08 |
| Jun 19 2013 |
3295 |
291.75 |
| Jun 19 2013 |
4779 |
298.66 |
| Jun 19 2013 |
5672 |
298.08 |
| Jun 12 2013 |
3345 |
291.75 |
| Jun 12 2013 |
4798 |
298.66 |
| Jun 12 2013 |
5780 |
298.08 |
| Jun 05 2013 |
3326 |
291.75 |
| Jun 05 2013 |
4744 |
298.66 |
| Jun 05 2013 |
5762 |
298.08 |
| May 29 2013 |
3262 |
291.75 |
| May 29 2013 |
5029 |
302.35 |
| May 29 2013 |
5549 |
295.53 |
| May 22 2013 |
3361 |
291.75 |
| May 22 2013 |
5154 |
302.59 |
| May 22 2013 |
6354 |
303.09 |
| May 15 2013 |
3391 |
291.75 |
| May 15 2013 |
5217 |
302.59 |
| May 15 2013 |
6404 |
303.09 |
| May 08 2013 |
3394 |
291.75 |
| May 08 2013 |
5540 |
307.55 |
| May 08 2013 |
5164 |
288.25 |
| May 01 2013 |
3535 |
291.75 |
| May 01 2013 |
5627 |
307.55 |
| May 01 2013 |
5235 |
288.25 |
| Apr 24 2013 |
3486 |
291.75 |
| Apr 24 2013 |
5595 |
307.55 |
| Apr 24 2013 |
5239 |
288.25 |
| Apr 17 2013 |
3575 |
291.75 |
| Apr 17 2013 |
5680 |
307.55 |
| Apr 17 2013 |
5286 |
288.25 |
| Apr 10 2013 |
13521 |
798.47 |
| Apr 10 2013 |
3624 |
291.75 |
| Apr 10 2013 |
5627 |
307.55 |
| Apr 10 2013 |
5364 |
288.25 |
| Apr 03 2013 |
13433 |
798.47 |
| Apr 03 2013 |
3655 |
291.75 |
| Apr 03 2013 |
5222 |
301.14 |
| Apr 03 2013 |
5404 |
288.25 |
| Mar 27 2013 |
13590 |
798.47 |
| Mar 27 2013 |
3768 |
291.75 |
| Mar 27 2013 |
5261 |
301.14 |
| Mar 27 2013 |
5475 |
288.25 |
| Mar 20 2013 |
12838 |
798.47 |
| Mar 20 2013 |
3771 |
291.75 |
| Mar 20 2013 |
5201 |
301.14 |
| Mar 20 2013 |
5497 |
288.25 |
| Mar 13 2013 |
2704 |
291.75 |
| Mar 13 2013 |
5526 |
288.25 |
| Oct 19 2012 |
11774 |
798.47 |
| Oct 19 2012 |
3499 |
291.75 |
| Oct 19 2012 |
6391 |
332.56 |
| Oct 19 2012 |
7617 |
326.22 |
| Sep 23 2012 |
11564 |
798.47 |
| Sep 23 2012 |
3511 |
291.75 |
| Sep 23 2012 |
6365 |
332.56 |
| Sep 23 2012 |
7591 |
326.22 |
| Aug 31 2012 |
10864 |
798.47 |
| Aug 31 2012 |
3159 |
286.2 |
| Aug 31 2012 |
6198 |
332.56 |
| Aug 31 2012 |
7773 |
329.23 |
| Aug 24 2012 |
10667 |
798.47 |
| Aug 24 2012 |
3142 |
286.2 |
| Aug 24 2012 |
6151 |
332.56 |
| Aug 24 2012 |
7727 |
329.23 |
| Aug 10 2012 |
10085 |
798.47 |
| Aug 10 2012 |
3105 |
286.2 |
| Aug 10 2012 |
5725 |
328.3 |
| Aug 10 2012 |
7068 |
323.03 |
| Aug 03 2012 |
9609 |
798.47 |
| Aug 03 2012 |
3078 |
286.2 |
| Aug 03 2012 |
5648 |
328.3 |
| Aug 03 2012 |
7012 |
323.03 |
| Jul 27 2012 |
8945 |
798.47 |
| Jul 27 2012 |
3058 |
286.2 |
| Jul 27 2012 |
5332 |
325.03 |
| Jul 27 2012 |
7781 |
333.11 |
| Jul 06 2012 |
8310 |
798.47 |
| Jul 06 2012 |
2999 |
286.2 |
| Jul 06 2012 |
5743 |
334.57 |
| Jul 06 2012 |
7387 |
329.36 |
| Jun 22 2012 |
8415 |
798.47 |
| Jun 22 2012 |
4627 |
321.96 |
| Jun 22 2012 |
6319 |
319.1 |
| Jun 15 2012 |
8133 |
798.47 |
| Jun 15 2012 |
4839 |
325.1 |
| Jun 15 2012 |
6846 |
320.49 |
| Jun 08 2012 |
7353 |
549.07 |
| Jun 08 2012 |
4432 |
317.09 |
| Jun 08 2012 |
6610 |
317.89 |
| Jun 01 2012 |
7718 |
549.07 |
| Jun 01 2012 |
4277 |
317.09 |
| Jun 01 2012 |
6604 |
317.89 |
| May 25 2012 |
7555 |
549.07 |
| May 25 2012 |
3613 |
316.02 |
| May 25 2012 |
5858 |
313.35 |
| May 18 2012 |
7761 |
549.07 |
| May 18 2012 |
4124 |
327.19 |
| May 18 2012 |
5882 |
312.2 |
| May 11 2012 |
7679 |
549.07 |
| May 11 2012 |
4050 |
326.78 |
| May 11 2012 |
5882 |
311.9 |
| May 04 2012 |
7366 |
549.07 |
| May 04 2012 |
3024 |
303.12 |
| May 04 2012 |
5727 |
310.46 |
| Apr 27 2012 |
6510 |
549.07 |
| Apr 27 2012 |
2954 |
303.12 |
| Apr 27 2012 |
5680 |
310.46 |
| Apr 13 2012 |
1685 |
299.68 |
| Apr 13 2012 |
2495 |
298.31 |
| Apr 13 2012 |
4212 |
290.97 |
| Apr 06 2012 |
1608 |
299.68 |
| Apr 06 2012 |
2087 |
286.9 |
| Apr 06 2012 |
3614 |
280.06 |
| Mar 27 2012 |
1698 |
299.68 |
| Mar 27 2012 |
2068 |
286.9 |
| Mar 27 2012 |
3591 |
280.06 |
| Sep 23 2011 |
869 |
360.98 |
| Sep 23 2011 |
3291 |
317.57 |
| Sep 23 2011 |
2378 |
280.84 |
| Sep 23 2011 |
3170 |
279.91 |
| Sep 16 2011 |
869 |
360.98 |
| Sep 16 2011 |
3291 |
317.57 |
| Sep 16 2011 |
2485 |
285.24 |
| Sep 16 2011 |
3344 |
284.23 |
| Sep 10 2011 |
869 |
360.98 |
| Sep 10 2011 |
3224 |
317.57 |
| Sep 10 2011 |
2504 |
287.72 |
| Sep 10 2011 |
3164 |
280.25 |
| Sep 02 2011 |
869 |
360.98 |
| Sep 02 2011 |
3165 |
317.57 |
| Sep 02 2011 |
2504 |
287.72 |
| Sep 02 2011 |
3132 |
280.25 |
| Aug 26 2011 |
869 |
360.98 |
| Aug 26 2011 |
3155 |
317.57 |
| Aug 26 2011 |
2500 |
287.72 |
| Aug 26 2011 |
3132 |
280.25 |
| Aug 19 2011 |
869 |
360.98 |
| Aug 19 2011 |
3084 |
317.57 |
| Aug 19 2011 |
2404 |
287.72 |
| Aug 19 2011 |
2767 |
280.25 |
| Aug 12 2011 |
870 |
360.98 |
| Aug 12 2011 |
3080 |
317.57 |
| Aug 12 2011 |
2538 |
294.14 |
| Aug 12 2011 |
2941 |
286.5 |
| Aug 05 2011 |
870 |
360.98 |
| Aug 05 2011 |
3056 |
317.57 |
| Aug 05 2011 |
2533 |
294.14 |
| Aug 05 2011 |
2927 |
286.5 |
| Jul 29 2011 |
870 |
360.98 |
| Jul 29 2011 |
3034 |
317.57 |
| Jul 29 2011 |
2520 |
294.14 |
| Jul 29 2011 |
2927 |
286.5 |
| Jul 22 2011 |
870 |
360.98 |
| Jul 22 2011 |
2859 |
317.57 |
| Jul 22 2011 |
2356 |
294.14 |
| Jul 22 2011 |
2764 |
286.5 |
| Jul 15 2011 |
870 |
360.98 |
| Jul 15 2011 |
2729 |
317.57 |
| Jul 15 2011 |
2376 |
300.37 |
| Jul 15 2011 |
2821 |
292.44 |
| Jul 08 2011 |
870 |
360.98 |
| Jul 08 2011 |
2615 |
317.57 |
| Jul 08 2011 |
2373 |
306.76 |
| Jul 08 2011 |
2738 |
291.26 |
| Jul 01 2011 |
1080 |
360.98 |
| Jul 01 2011 |
2078 |
317.57 |
| Jul 01 2011 |
1718 |
306.76 |
| Jul 01 2011 |
2126 |
291.26 |
| Jun 17 2011 |
1080 |
360.98 |
| Jun 17 2011 |
2034 |
317.57 |
| Jun 17 2011 |
1751 |
315.19 |
| Jun 17 2011 |
2506 |
305.68 |
| Jun 10 2011 |
1080 |
360.98 |
| Jun 10 2011 |
1941 |
317.57 |
| Jun 10 2011 |
2181 |
330.56 |
| Jun 10 2011 |
2917 |
320.05 |
| Jun 03 2011 |
1080 |
360.98 |
| Jun 03 2011 |
1796 |
317.57 |
| Jun 03 2011 |
2003 |
330.56 |
| Jun 03 2011 |
2732 |
320.05 |
| May 29 2011 |
1160 |
360.98 |
| May 29 2011 |
1799 |
317.57 |
| May 29 2011 |
1976 |
330.56 |
| May 29 2011 |
2764 |
320.05 |
| May 06 2011 |
1340 |
360.98 |
| May 06 2011 |
2159 |
330.92 |
| May 06 2011 |
1710 |
323.01 |
| May 06 2011 |
3495 |
340.11 |
| Apr 22 2011 |
1318 |
360.98 |
| Apr 22 2011 |
2336 |
330.92 |
| Apr 22 2011 |
1934 |
322.34 |
| Apr 22 2011 |
3663 |
337.98 |
| Apr 01 2011 |
1116 |
323.36 |
| Apr 01 2011 |
2462 |
330.92 |
| Apr 01 2011 |
2090 |
307.42 |
| Apr 01 2011 |
3233 |
320.19 |
| Oct 15 2010 |
3245 |
334.27 |
| Oct 15 2010 |
3155 |
319.58 |
| Oct 15 2010 |
4290 |
323.97 |
| Aug 15 2010 |
3127 |
334.27 |
| Aug 15 2010 |
3115 |
321.92 |
| Aug 15 2010 |
4387 |
328.48 |
| Aug 01 2010 |
3069 |
334.27 |
| Aug 01 2010 |
2908 |
321.92 |
| Aug 01 2010 |
4186 |
328.48 |
| Jul 15 2010 |
2780 |
334.27 |
| Jul 15 2010 |
2812 |
323.12 |
| Jul 15 2010 |
3862 |
328.09 |
| Jul 01 2010 |
2905 |
334.27 |
| Jul 01 2010 |
3069 |
331.23 |
| Jul 01 2010 |
4073 |
329.11 |
| Jun 15 2010 |
2856 |
334.27 |
| Jun 15 2010 |
2936 |
332.55 |
| Jun 15 2010 |
3758 |
325.03 |
| Jun 01 2010 |
2583 |
334.27 |
| Jun 01 2010 |
2580 |
332.55 |
| Jun 01 2010 |
3532 |
325.03 |
| May 27 2010 |
2279 |
334.27 |
| May 27 2010 |
2183 |
332.55 |
| May 27 2010 |
3158 |
325.03 |
| May 15 2010 |
2164 |
325.1 |
| May 15 2010 |
2575 |
338.89 |
| May 15 2010 |
3389 |
327.03 |
| Apr 30 2010 |
2230 |
329.98 |
| Apr 30 2010 |
3046 |
320.1 |
| Apr 15 2010 |
1636 |
308.26 |
| Apr 15 2010 |
1723 |
316.07 |
| Apr 15 2010 |
2718 |
313.89 |
| Apr 02 2010 |
1290 |
308.26 |
| Apr 02 2010 |
1434 |
316.07 |
| Apr 02 2010 |
2289 |
311.26 |
| Aug 30 2009 |
679 |
294.14 |
| Aug 30 2009 |
995 |
307.66 |
| Aug 30 2009 |
1583 |
317.25 |
| Aug 15 2009 |
750 |
294.14 |
| Aug 15 2009 |
1007 |
307.66 |
| Aug 15 2009 |
1596 |
317.25 |
| Aug 01 2009 |
739 |
294.14 |
| Aug 01 2009 |
1033 |
307.66 |
| Aug 01 2009 |
1605 |
317.25 |
| Jul 15 2009 |
752 |
294.14 |
| Jul 15 2009 |
1038 |
307.66 |
| Jul 15 2009 |
1604 |
317.25 |
| Jul 01 2009 |
591 |
294.14 |
| Jul 01 2009 |
929 |
307.66 |
| Jul 01 2009 |
1484 |
317.25 |
| Jun 15 2009 |
615 |
294.14 |
| Jun 15 2009 |
920 |
307.66 |
| Jun 15 2009 |
1497 |
317.25 |
| Jun 01 2009 |
634 |
298.08 |
| Jun 01 2009 |
846 |
309.53 |
| Jun 01 2009 |
1239 |
306.51 |
| May 15 2009 |
311 |
297.67 |
| May 15 2009 |
624 |
298.08 |
| May 15 2009 |
879 |
309.53 |
| May 15 2009 |
1268 |
306.51 |
| May 01 2009 |
312 |
297.67 |
| May 01 2009 |
473 |
289.84 |
| May 01 2009 |
850 |
305.41 |
| May 01 2009 |
1045 |
295.36 |
| Apr 15 2009 |
312 |
297.67 |
| Apr 15 2009 |
412 |
278.96 |
| Apr 15 2009 |
908 |
313.04 |
| Apr 15 2009 |
1001 |
294.79 |
| Apr 01 2009 |
253 |
275.65 |
| Apr 01 2009 |
402 |
278.96 |
| Apr 01 2009 |
769 |
294.26 |
| Apr 01 2009 |
863 |
281.81 |
