| Apr 03 2020 |
3835 |
395.66 |
| Apr 03 2020 |
5983 |
395.66 |
| Mar 27 2020 |
4036 |
395.66 |
| Mar 27 2020 |
6202 |
395.66 |
| Mar 20 2020 |
4117 |
395.66 |
| Mar 20 2020 |
6293 |
395.66 |
| Mar 13 2020 |
4217 |
395.66 |
| Mar 13 2020 |
6392 |
395.66 |
| Mar 06 2020 |
4300 |
395.66 |
| Mar 06 2020 |
6447 |
395.66 |
| Feb 28 2020 |
4369 |
395.66 |
| Feb 28 2020 |
6477 |
395.66 |
| Feb 21 2020 |
4286 |
395.66 |
| Feb 21 2020 |
6392 |
395.66 |
| Feb 14 2020 |
4300 |
395.66 |
| Feb 14 2020 |
6397 |
395.66 |
| Feb 07 2020 |
4295 |
395.66 |
| Feb 07 2020 |
6371 |
395.66 |
| Jan 31 2020 |
4318 |
395.66 |
| Jan 31 2020 |
6395 |
395.66 |
| Jan 24 2020 |
4316 |
395.66 |
| Jan 24 2020 |
6400 |
395.66 |
| Jan 17 2020 |
4324 |
395.66 |
| Jan 17 2020 |
6370 |
395.66 |
| Jan 10 2020 |
4324 |
395.66 |
| Jan 10 2020 |
6370 |
395.66 |
| Jan 03 2020 |
4325 |
395.66 |
| Jan 03 2020 |
6376 |
395.66 |
| Dec 27 2019 |
4325 |
395.66 |
| Dec 27 2019 |
6374 |
395.66 |
| Dec 20 2019 |
4325 |
395.66 |
| Dec 20 2019 |
6374 |
395.66 |
| Dec 13 2019 |
4325 |
395.66 |
| Dec 13 2019 |
6374 |
395.66 |
| Dec 06 2019 |
4325 |
395.66 |
| Dec 06 2019 |
6369 |
395.66 |
| Nov 29 2019 |
4325 |
395.66 |
| Nov 29 2019 |
6376 |
395.66 |
| Nov 22 2019 |
4325 |
395.66 |
| Nov 22 2019 |
6376 |
395.66 |
| Nov 15 2019 |
4325 |
395.66 |
| Nov 15 2019 |
6379 |
395.66 |
| Nov 08 2019 |
4317 |
395.66 |
| Nov 08 2019 |
6357 |
395.66 |
| Nov 01 2019 |
4227 |
395.66 |
| Nov 01 2019 |
6270 |
395.66 |
| Oct 25 2019 |
4227 |
395.66 |
| Oct 25 2019 |
6279 |
395.66 |
| Oct 18 2019 |
4245 |
395.66 |
| Oct 18 2019 |
6286 |
395.66 |
| Oct 11 2019 |
4241 |
395.66 |
| Oct 11 2019 |
6282 |
395.66 |
| Oct 04 2019 |
4244 |
395.66 |
| Oct 04 2019 |
6282 |
395.66 |
| Sep 27 2019 |
4244 |
395.66 |
| Sep 27 2019 |
6345 |
395.66 |
| Sep 20 2019 |
4236 |
395.66 |
| Sep 20 2019 |
6346 |
395.66 |
| Sep 13 2019 |
4292 |
395.66 |
| Sep 13 2019 |
6357 |
395.66 |
| Sep 06 2019 |
4372 |
395.66 |
| Sep 06 2019 |
6448 |
395.66 |
| Aug 30 2019 |
4415 |
395.66 |
| Aug 30 2019 |
6489 |
395.66 |
| Aug 23 2019 |
4460 |
395.66 |
| Aug 23 2019 |
6545 |
395.66 |
| Aug 16 2019 |
4467 |
395.66 |
| Aug 16 2019 |
6549 |
395.66 |
| Aug 09 2019 |
4479 |
395.66 |
| Aug 09 2019 |
6572 |
395.66 |
| Aug 02 2019 |
4516 |
395.66 |
| Aug 02 2019 |
6608 |
395.66 |
| Jul 26 2019 |
4542 |
395.66 |
| Jul 26 2019 |
6664 |
395.66 |
| Jul 19 2019 |
4654 |
395.66 |
| Jul 19 2019 |
6729 |
395.66 |
| Jul 12 2019 |
4688 |
395.66 |
| Jul 12 2019 |
6857 |
395.66 |
| Jul 05 2019 |
4876 |
395.66 |
| Jul 05 2019 |
7077 |
395.66 |
| Jun 28 2019 |
4906 |
395.66 |
| Jun 28 2019 |
7194 |
395.66 |
| Jun 21 2019 |
4906 |
395.66 |
| Jun 21 2019 |
7143 |
395.66 |
| Jun 14 2019 |
4915 |
395.66 |
| Jun 14 2019 |
7158 |
395.66 |
| Jun 07 2019 |
4954 |
395.66 |
| Jun 07 2019 |
7261 |
395.66 |
| May 31 2019 |
4949 |
395.66 |
| May 31 2019 |
7244 |
395.66 |
| May 24 2019 |
4939 |
395.66 |
| May 24 2019 |
7320 |
395.66 |
| May 17 2019 |
4959 |
395.66 |
| May 17 2019 |
7363 |
395.66 |
| May 10 2019 |
4975 |
395.66 |
| May 10 2019 |
7305 |
395.66 |
| May 03 2019 |
5021 |
395.66 |
| May 03 2019 |
7331 |
395.66 |
| Apr 26 2019 |
5058 |
395.66 |
| Apr 26 2019 |
7253 |
395.66 |
| Apr 19 2019 |
4991 |
395.66 |
| Apr 19 2019 |
7238 |
395.66 |
| Apr 18 2019 |
5008 |
395.66 |
| Apr 12 2019 |
5016 |
395.66 |
| Apr 12 2019 |
6365 |
407.01 |
| Apr 12 2019 |
7978 |
401.33 |
| Jul 13 2018 |
4105 |
405.85 |
| Jul 06 2018 |
4101 |
405.85 |
| Jun 29 2018 |
4078 |
405.85 |
| Jun 22 2018 |
4164 |
405.85 |
| Jun 15 2018 |
4182 |
405.85 |
| Jun 15 2018 |
7805 |
399.9 |
| Jun 08 2018 |
4262 |
405.85 |
| Jun 08 2018 |
7924 |
399.9 |
| Jun 01 2018 |
4232 |
405.85 |
| Jun 01 2018 |
8175 |
399.9 |
| May 25 2018 |
4225 |
405.85 |
| May 25 2018 |
8283 |
399.9 |
| May 18 2018 |
4180 |
405.85 |
| May 18 2018 |
8281 |
399.9 |
| May 11 2018 |
4129 |
405.85 |
| May 11 2018 |
8325 |
399.9 |
| May 04 2018 |
4162 |
405.85 |
| May 04 2018 |
8474 |
399.9 |
| Apr 27 2018 |
4229 |
405.85 |
| Apr 27 2018 |
5779 |
397.04 |
| Apr 27 2018 |
8341 |
398.47 |
| Apr 20 2018 |
4202 |
405.85 |
| Apr 20 2018 |
5767 |
397.04 |
| Apr 20 2018 |
8363 |
398.47 |
| Apr 13 2018 |
4139 |
405.85 |
| Apr 13 2018 |
5735 |
397.04 |
| Apr 13 2018 |
8369 |
398.47 |
| Apr 06 2018 |
4145 |
405.85 |
| Apr 06 2018 |
5864 |
397.04 |
| Apr 06 2018 |
8431 |
398.47 |
| Mar 30 2018 |
4150 |
405.85 |
| Mar 30 2018 |
6041 |
397.04 |
| Mar 30 2018 |
8571 |
398.47 |
| Mar 23 2018 |
4136 |
405.85 |
| Mar 23 2018 |
6125 |
397.04 |
| Mar 23 2018 |
8678 |
398.47 |
| Mar 16 2018 |
4094 |
405.85 |
| Mar 16 2018 |
6078 |
397.04 |
| Mar 16 2018 |
8663 |
398.47 |
| Mar 09 2018 |
4055 |
405.85 |
| Mar 09 2018 |
6115 |
397.04 |
| Mar 09 2018 |
8651 |
398.47 |
| Mar 02 2018 |
4155 |
405.85 |
| Mar 02 2018 |
6146 |
397.04 |
| Mar 02 2018 |
8830 |
398.47 |
| Feb 23 2018 |
4231 |
405.85 |
| Feb 23 2018 |
6209 |
397.04 |
| Feb 23 2018 |
8903 |
398.47 |
| Feb 16 2018 |
4151 |
405.85 |
| Feb 16 2018 |
6233 |
397.04 |
| Feb 16 2018 |
8924 |
398.47 |
| Feb 09 2018 |
4214 |
405.85 |
| Feb 09 2018 |
6190 |
397.04 |
| Feb 09 2018 |
8890 |
398.47 |
| Feb 02 2018 |
4229 |
405.85 |
| Feb 02 2018 |
6175 |
397.04 |
| Feb 02 2018 |
8875 |
398.47 |
| Jan 26 2018 |
4229 |
405.85 |
| Jan 26 2018 |
6198 |
397.04 |
| Jan 26 2018 |
8893 |
398.47 |
| Jan 19 2018 |
4229 |
405.85 |
| Jan 19 2018 |
6196 |
397.04 |
| Jan 19 2018 |
8896 |
398.47 |
| Jan 12 2018 |
4214 |
405.85 |
| Jan 12 2018 |
6202 |
397.04 |
| Jan 12 2018 |
8896 |
398.47 |
| Jan 05 2018 |
4214 |
405.85 |
| Jan 05 2018 |
6202 |
397.04 |
| Jan 05 2018 |
8907 |
398.47 |
| Dec 29 2017 |
4227 |
405.85 |
| Dec 29 2017 |
6202 |
397.04 |
| Dec 29 2017 |
8908 |
398.47 |
| Dec 22 2017 |
4227 |
405.85 |
| Dec 22 2017 |
6202 |
397.04 |
| Dec 22 2017 |
8909 |
398.47 |
| Dec 15 2017 |
4227 |
405.85 |
| Dec 15 2017 |
6202 |
397.04 |
| Dec 15 2017 |
8906 |
398.47 |
| Dec 08 2017 |
4227 |
405.85 |
| Dec 08 2017 |
6202 |
397.04 |
| Dec 08 2017 |
8906 |
398.47 |
| Dec 01 2017 |
4227 |
405.85 |
| Dec 01 2017 |
6202 |
397.04 |
| Dec 01 2017 |
8906 |
398.47 |
| Nov 24 2017 |
4227 |
405.85 |
| Nov 24 2017 |
6202 |
397.04 |
| Nov 24 2017 |
8906 |
398.47 |
| Nov 17 2017 |
4227 |
405.85 |
| Nov 17 2017 |
6202 |
397.04 |
| Nov 17 2017 |
8906 |
398.47 |
| Nov 10 2017 |
4227 |
405.85 |
| Nov 10 2017 |
6207 |
397.04 |
| Nov 10 2017 |
8912 |
398.47 |
| Nov 03 2017 |
4227 |
405.85 |
| Nov 03 2017 |
6207 |
397.04 |
| Nov 03 2017 |
8912 |
398.47 |
| Oct 27 2017 |
4227 |
405.85 |
| Oct 27 2017 |
6257 |
397.04 |
| Oct 27 2017 |
8953 |
398.47 |
| Oct 20 2017 |
4218 |
405.85 |
| Oct 20 2017 |
6208 |
397.04 |
| Oct 20 2017 |
8929 |
398.47 |
| Oct 13 2017 |
4227 |
405.85 |
| Oct 13 2017 |
6237 |
397.04 |
| Oct 13 2017 |
8946 |
398.47 |
| Oct 06 2017 |
4227 |
405.85 |
| Oct 06 2017 |
6240 |
397.04 |
| Oct 06 2017 |
8944 |
398.47 |
| Sep 29 2017 |
4232 |
405.85 |
| Sep 29 2017 |
6239 |
397.04 |
| Sep 29 2017 |
8878 |
398.47 |
| Sep 22 2017 |
4228 |
405.85 |
| Sep 22 2017 |
6326 |
397.04 |
| Sep 22 2017 |
8959 |
398.47 |
| Sep 15 2017 |
4175 |
405.85 |
| Sep 15 2017 |
6354 |
397.04 |
| Sep 15 2017 |
9028 |
398.47 |
| Sep 08 2017 |
4065 |
405.85 |
| Sep 08 2017 |
6311 |
397.04 |
| Sep 08 2017 |
9128 |
398.47 |
| Sep 01 2017 |
4125 |
405.85 |
| Sep 01 2017 |
6307 |
397.04 |
| Sep 01 2017 |
9124 |
398.47 |
| Aug 25 2017 |
4094 |
405.85 |
| Aug 25 2017 |
6674 |
397.04 |
| Aug 25 2017 |
9476 |
398.47 |
| Aug 18 2017 |
4286 |
405.85 |
| Aug 18 2017 |
6710 |
397.04 |
| Aug 18 2017 |
9565 |
398.47 |
| Aug 11 2017 |
4246 |
405.85 |
| Aug 11 2017 |
6738 |
397.04 |
| Aug 11 2017 |
9611 |
398.47 |
| Aug 04 2017 |
4332 |
405.85 |
| Aug 04 2017 |
6772 |
397.04 |
| Aug 04 2017 |
9687 |
398.47 |
| Jul 28 2017 |
4356 |
405.85 |
| Jul 28 2017 |
6826 |
397.04 |
| Jul 28 2017 |
9787 |
398.47 |
| Jul 21 2017 |
4394 |
405.85 |
| Jul 21 2017 |
6953 |
397.04 |
| Jul 21 2017 |
9928 |
398.47 |
| Jul 14 2017 |
7004 |
397.04 |
| Jul 14 2017 |
9988 |
398.47 |
| Jul 07 2017 |
7035 |
397.04 |
| Jul 07 2017 |
10031 |
398.47 |
| Jun 30 2017 |
7059 |
397.04 |
| Jun 30 2017 |
10074 |
398.47 |
| Jun 23 2017 |
7197 |
397.04 |
| Jun 23 2017 |
10138 |
398.47 |
| Jun 16 2017 |
7214 |
397.04 |
| Jun 16 2017 |
9986 |
397.04 |
| Jun 09 2017 |
7080 |
397.04 |
| Jun 09 2017 |
9890 |
397.04 |
| Jun 02 2017 |
7339 |
397.04 |
| Jun 02 2017 |
10108 |
397.04 |
| May 26 2017 |
7367 |
397.04 |
| May 26 2017 |
10155 |
397.04 |
| May 19 2017 |
7533 |
397.04 |
| May 19 2017 |
10266 |
397.04 |
| May 12 2017 |
7574 |
397.04 |
| May 12 2017 |
10330 |
397.04 |
| May 05 2017 |
7609 |
397.04 |
| May 05 2017 |
10377 |
397.04 |
| Apr 27 2016 |
21859 |
517.58 |
| Apr 27 2016 |
31137 |
517.58 |
| Apr 20 2016 |
21869 |
517.58 |
| Apr 20 2016 |
31085 |
517.58 |
| Apr 13 2016 |
21699 |
517.58 |
| Apr 13 2016 |
31008 |
517.58 |
| Apr 06 2016 |
21836 |
517.58 |
| Apr 06 2016 |
31377 |
517.58 |
| Mar 30 2016 |
21710 |
517.58 |
| Mar 30 2016 |
31168 |
517.58 |
| Mar 23 2016 |
21657 |
517.58 |
| Mar 23 2016 |
31246 |
517.58 |
| Mar 16 2016 |
21641 |
517.58 |
| Mar 16 2016 |
31291 |
517.58 |
| Mar 09 2016 |
21526 |
517.58 |
| Mar 09 2016 |
31350 |
517.58 |
| Mar 02 2016 |
21446 |
517.58 |
| Mar 02 2016 |
31001 |
517.58 |
| Feb 24 2016 |
21356 |
517.58 |
| Feb 24 2016 |
30836 |
517.58 |
| Feb 17 2016 |
21444 |
517.58 |
| Feb 17 2016 |
31125 |
517.58 |
| Feb 10 2016 |
21388 |
517.58 |
| Feb 10 2016 |
31012 |
517.58 |
| Feb 03 2016 |
21370 |
517.58 |
| Feb 03 2016 |
30981 |
517.58 |
| Jan 27 2016 |
21294 |
517.58 |
| Jan 27 2016 |
30931 |
517.58 |
| Jan 20 2016 |
21336 |
517.58 |
| Jan 20 2016 |
30929 |
517.58 |
| Jan 13 2016 |
21388 |
517.58 |
| Jan 13 2016 |
30979 |
517.58 |
| Jan 06 2016 |
21409 |
517.58 |
| Jan 06 2016 |
30998 |
517.58 |
| Dec 30 2015 |
21395 |
517.58 |
| Dec 30 2015 |
30987 |
517.58 |
| Dec 23 2015 |
21394 |
517.58 |
| Dec 23 2015 |
30986 |
517.58 |
| Dec 16 2015 |
21394 |
517.58 |
| Dec 16 2015 |
30986 |
517.58 |
| Dec 09 2015 |
21404 |
517.58 |
| Dec 09 2015 |
30991 |
517.58 |
| Dec 02 2015 |
21406 |
517.58 |
| Dec 02 2015 |
30993 |
517.58 |
| Nov 25 2015 |
21407 |
517.58 |
| Nov 25 2015 |
30995 |
517.58 |
| Nov 18 2015 |
21407 |
517.58 |
| Nov 18 2015 |
30994 |
517.58 |
| Nov 11 2015 |
21407 |
517.58 |
| Nov 11 2015 |
30977 |
517.58 |
| Nov 04 2015 |
21407 |
517.58 |
| Nov 04 2015 |
30977 |
517.58 |
| Oct 28 2015 |
21369 |
517.58 |
| Oct 28 2015 |
30930 |
517.58 |
| Oct 21 2015 |
21394 |
517.58 |
| Oct 21 2015 |
30895 |
517.58 |
| Oct 14 2015 |
21361 |
517.58 |
| Oct 14 2015 |
30850 |
517.58 |
| Oct 07 2015 |
21291 |
517.58 |
| Oct 07 2015 |
30843 |
517.58 |
| Sep 30 2015 |
21292 |
517.58 |
| Sep 30 2015 |
30861 |
517.58 |
| Sep 23 2015 |
21258 |
517.58 |
| Sep 23 2015 |
30893 |
517.58 |
| Sep 16 2015 |
21235 |
517.58 |
| Sep 16 2015 |
30745 |
517.58 |
| Sep 09 2015 |
21181 |
517.58 |
| Sep 09 2015 |
30659 |
517.58 |
| Sep 02 2015 |
20963 |
517.58 |
| Sep 02 2015 |
30605 |
517.58 |
| Aug 26 2015 |
21203 |
517.58 |
| Aug 26 2015 |
30804 |
517.58 |
| Aug 19 2015 |
21291 |
517.58 |
| Aug 19 2015 |
31098 |
517.58 |
| Aug 12 2015 |
21442 |
517.58 |
| Aug 12 2015 |
31266 |
517.58 |
| Aug 05 2015 |
21372 |
517.58 |
| Aug 05 2015 |
31221 |
517.58 |
| Jul 29 2015 |
21579 |
517.58 |
| Jul 29 2015 |
31432 |
517.58 |
| Jul 22 2015 |
21526 |
517.58 |
| Jul 22 2015 |
31527 |
517.58 |
| Jul 15 2015 |
21622 |
517.58 |
| Jul 15 2015 |
31734 |
517.58 |
| Jul 08 2015 |
21650 |
517.58 |
| Jul 08 2015 |
31873 |
517.58 |
| Jul 01 2015 |
21775 |
517.58 |
| Jul 01 2015 |
32019 |
517.58 |
| Jun 24 2015 |
21836 |
517.58 |
| Jun 24 2015 |
32139 |
517.58 |
| Jun 17 2015 |
21931 |
517.58 |
| Jun 17 2015 |
32158 |
517.58 |
| Jun 10 2015 |
21953 |
517.58 |
| Jun 10 2015 |
32265 |
517.58 |
| Jun 03 2015 |
21915 |
517.58 |
| Jun 03 2015 |
32422 |
517.58 |
| May 27 2015 |
21866 |
517.58 |
| May 27 2015 |
32108 |
517.58 |
| May 20 2015 |
21930 |
517.58 |
| May 20 2015 |
32142 |
517.58 |
| May 13 2015 |
21800 |
517.58 |
| May 13 2015 |
32238 |
517.58 |
| Jul 30 2014 |
3210 |
321.44 |
| Jul 30 2014 |
664 |
238.74 |
| Jul 30 2014 |
3384 |
280.09 |
| Jul 23 2014 |
3151 |
321.44 |
| Jul 23 2014 |
680 |
238.74 |
| Jul 23 2014 |
3389 |
280.09 |
| Jul 16 2014 |
3222 |
321.44 |
| Jul 16 2014 |
649 |
238.74 |
| Jul 16 2014 |
3361 |
280.09 |
| Jul 09 2014 |
3127 |
321.44 |
| Jul 09 2014 |
668 |
238.74 |
| Jul 09 2014 |
3388 |
280.09 |
| Jul 02 2014 |
3252 |
321.44 |
| Jul 02 2014 |
670 |
238.74 |
| Jul 02 2014 |
3459 |
280.09 |
| Jun 25 2014 |
3107 |
321.44 |
| Jun 25 2014 |
707 |
238.74 |
| Jun 25 2014 |
3417 |
280.09 |
| Jun 18 2014 |
3110 |
321.44 |
| Jun 18 2014 |
707 |
238.74 |
| Jun 18 2014 |
3442 |
280.09 |
| Jun 11 2014 |
3958 |
340.19 |
| Jun 11 2014 |
750 |
238.74 |
| Jun 11 2014 |
5432 |
306.37 |
| Jun 04 2014 |
3981 |
340.19 |
| Jun 04 2014 |
795 |
238.74 |
| Jun 04 2014 |
5519 |
306.37 |
| May 28 2014 |
4005 |
340.19 |
| May 28 2014 |
1180 |
251.29 |
| May 28 2014 |
4679 |
295.74 |
| May 21 2014 |
3988 |
340.19 |
| May 21 2014 |
1218 |
251.29 |
| May 21 2014 |
4709 |
295.74 |
| May 14 2014 |
4045 |
340.19 |
| May 14 2014 |
1242 |
251.29 |
| May 14 2014 |
4753 |
295.74 |
| May 07 2014 |
3850 |
340.19 |
| May 07 2014 |
1235 |
251.29 |
| May 07 2014 |
4770 |
295.74 |
| Apr 30 2014 |
4057 |
340.19 |
| Apr 30 2014 |
4729 |
328.25 |
| Apr 30 2014 |
1344 |
251.29 |
| Apr 30 2014 |
5476 |
302.24 |
| Apr 23 2014 |
4189 |
340.19 |
| Apr 23 2014 |
4855 |
328.25 |
| Apr 23 2014 |
1374 |
251.29 |
| Apr 23 2014 |
5546 |
302.24 |
| Apr 16 2014 |
4160 |
340.19 |
| Apr 16 2014 |
5126 |
331.9 |
| Apr 16 2014 |
1386 |
251.29 |
| Apr 16 2014 |
5149 |
297.57 |
| Apr 09 2014 |
4171 |
340.19 |
| Apr 09 2014 |
5314 |
331.9 |
| Apr 09 2014 |
1409 |
251.29 |
| Apr 09 2014 |
5265 |
297.57 |
| Apr 02 2014 |
4071 |
340.19 |
| Apr 02 2014 |
5324 |
331.9 |
| Apr 02 2014 |
1453 |
251.29 |
| Apr 02 2014 |
5147 |
297.57 |
| Mar 26 2014 |
4061 |
340.19 |
| Mar 26 2014 |
5277 |
331.9 |
| Mar 26 2014 |
1498 |
251.29 |
| Mar 26 2014 |
5190 |
297.57 |
| Mar 19 2014 |
4140 |
340.19 |
| Mar 19 2014 |
5285 |
331.9 |
| Mar 19 2014 |
1507 |
251.29 |
| Mar 19 2014 |
5223 |
297.57 |
| Mar 12 2014 |
4160 |
340.19 |
| Mar 12 2014 |
5314 |
331.9 |
| Mar 12 2014 |
1522 |
251.29 |
| Mar 12 2014 |
5250 |
297.57 |
| Mar 05 2014 |
4123 |
340.19 |
| Mar 05 2014 |
5297 |
331.9 |
| Mar 05 2014 |
1570 |
251.29 |
| Mar 05 2014 |
5281 |
297.57 |
| Feb 26 2014 |
4156 |
340.19 |
| Feb 26 2014 |
5302 |
331.9 |
| Feb 26 2014 |
1598 |
251.29 |
| Feb 26 2014 |
5310 |
297.57 |
| Feb 19 2014 |
4170 |
340.19 |
| Feb 19 2014 |
5372 |
331.9 |
| Feb 19 2014 |
1614 |
251.29 |
| Feb 19 2014 |
5346 |
297.57 |
| Feb 12 2014 |
4193 |
340.19 |
| Feb 12 2014 |
5364 |
331.9 |
| Feb 12 2014 |
1616 |
251.29 |
| Feb 12 2014 |
5348 |
297.57 |
| Feb 05 2014 |
4187 |
340.19 |
| Feb 05 2014 |
5404 |
331.9 |
| Feb 05 2014 |
1664 |
251.29 |
| Feb 05 2014 |
5383 |
297.57 |
| Jan 29 2014 |
4187 |
340.19 |
| Jan 29 2014 |
5392 |
331.9 |
| Jan 29 2014 |
1687 |
251.29 |
| Jan 29 2014 |
5409 |
297.57 |
| Jan 22 2014 |
4186 |
340.19 |
| Jan 22 2014 |
5382 |
331.9 |
| Jan 22 2014 |
1704 |
251.29 |
| Jan 22 2014 |
5403 |
297.57 |
| Jan 15 2014 |
4186 |
340.19 |
| Jan 15 2014 |
5383 |
331.9 |
| Jan 15 2014 |
1708 |
251.29 |
| Jan 15 2014 |
5414 |
297.57 |
| Jan 08 2014 |
4186 |
340.19 |
| Jan 08 2014 |
5377 |
331.9 |
| Jan 08 2014 |
1710 |
251.29 |
| Jan 08 2014 |
5417 |
297.57 |
| Jan 01 2014 |
4186 |
340.19 |
| Jan 01 2014 |
5377 |
331.9 |
| Jan 01 2014 |
1712 |
251.29 |
| Jan 01 2014 |
5417 |
297.57 |
| Dec 25 2013 |
4194 |
340.19 |
| Dec 25 2013 |
5377 |
331.9 |
| Dec 25 2013 |
1712 |
251.29 |
| Dec 25 2013 |
5417 |
297.57 |
| Dec 18 2013 |
4194 |
340.19 |
| Dec 18 2013 |
5377 |
331.9 |
| Dec 18 2013 |
1712 |
251.29 |
| Dec 18 2013 |
5417 |
297.57 |
| Dec 11 2013 |
4195 |
340.19 |
| Dec 11 2013 |
5377 |
331.9 |
| Dec 11 2013 |
1712 |
251.29 |
| Dec 11 2013 |
5417 |
297.57 |
| Dec 04 2013 |
4195 |
340.19 |
| Dec 04 2013 |
5378 |
331.9 |
| Dec 04 2013 |
1712 |
251.29 |
| Dec 04 2013 |
5419 |
297.57 |
| Nov 27 2013 |
4195 |
340.19 |
| Nov 27 2013 |
5378 |
331.9 |
| Nov 27 2013 |
1712 |
251.29 |
| Nov 27 2013 |
5419 |
297.57 |
| Nov 20 2013 |
4196 |
340.19 |
| Nov 20 2013 |
5378 |
331.9 |
| Nov 20 2013 |
1712 |
251.29 |
| Nov 20 2013 |
5420 |
297.57 |
| Nov 13 2013 |
4196 |
340.19 |
| Nov 13 2013 |
5378 |
331.9 |
| Nov 13 2013 |
1712 |
251.29 |
| Nov 13 2013 |
5419 |
297.57 |
| Nov 06 2013 |
4196 |
340.19 |
| Nov 06 2013 |
5378 |
331.9 |
| Nov 06 2013 |
1712 |
251.29 |
| Nov 06 2013 |
5419 |
297.57 |
| Oct 30 2013 |
4196 |
340.19 |
| Oct 30 2013 |
5378 |
331.9 |
| Oct 30 2013 |
1712 |
251.29 |
| Oct 30 2013 |
5418 |
297.57 |
| Oct 23 2013 |
4196 |
340.19 |
| Oct 23 2013 |
5376 |
331.9 |
| Oct 23 2013 |
1712 |
251.29 |
| Oct 23 2013 |
5418 |
297.57 |
| Oct 16 2013 |
4192 |
340.19 |
| Oct 16 2013 |
5399 |
331.9 |
| Oct 16 2013 |
1713 |
251.29 |
| Oct 16 2013 |
5421 |
297.57 |
| Oct 09 2013 |
4182 |
340.19 |
| Oct 09 2013 |
5369 |
331.9 |
| Oct 09 2013 |
1730 |
251.29 |
| Oct 09 2013 |
5432 |
297.57 |
| Oct 02 2013 |
4197 |
340.19 |
| Oct 02 2013 |
5376 |
331.9 |
| Oct 02 2013 |
1731 |
251.29 |
| Oct 02 2013 |
5437 |
297.57 |
| Sep 25 2013 |
4185 |
340.19 |
| Sep 25 2013 |
5354 |
331.9 |
| Sep 25 2013 |
1738 |
251.29 |
| Sep 25 2013 |
5433 |
297.57 |
| Sep 18 2013 |
4167 |
340.19 |
| Sep 18 2013 |
5313 |
331.9 |
| Sep 18 2013 |
1738 |
251.29 |
| Sep 18 2013 |
5402 |
297.57 |
| Sep 11 2013 |
4092 |
340.19 |
| Sep 11 2013 |
5329 |
331.9 |
| Sep 11 2013 |
1753 |
251.29 |
| Sep 11 2013 |
5403 |
297.57 |
| Sep 04 2013 |
4115 |
340.19 |
| Sep 04 2013 |
5362 |
331.9 |
| Sep 04 2013 |
1781 |
251.29 |
| Sep 04 2013 |
5410 |
297.57 |
| Aug 28 2013 |
4264 |
340.19 |
| Aug 28 2013 |
5385 |
331.9 |
| Aug 28 2013 |
1815 |
251.29 |
| Aug 28 2013 |
5452 |
297.57 |
| Aug 21 2013 |
4252 |
340.19 |
| Aug 21 2013 |
5416 |
331.9 |
| Aug 21 2013 |
1848 |
251.29 |
| Aug 21 2013 |
5489 |
297.57 |
| Aug 14 2013 |
4642 |
358.95 |
| Aug 14 2013 |
5433 |
331.9 |
| Aug 14 2013 |
2396 |
263.85 |
| Aug 14 2013 |
7393 |
321.65 |
| Aug 07 2013 |
4678 |
358.95 |
| Aug 07 2013 |
5425 |
331.9 |
| Aug 07 2013 |
2519 |
265.34 |
| Aug 07 2013 |
6421 |
310.69 |
| Jul 31 2013 |
4691 |
358.95 |
| Jul 31 2013 |
5514 |
331.9 |
| Jul 31 2013 |
2112 |
255.88 |
| Jul 31 2013 |
4540 |
286.29 |
| Jul 24 2013 |
4709 |
358.95 |
| Jul 24 2013 |
5469 |
331.9 |
| Jul 24 2013 |
2149 |
255.88 |
| Jul 24 2013 |
4560 |
286.29 |
| Jul 17 2013 |
4612 |
358.95 |
| Jul 17 2013 |
5491 |
331.9 |
| Jul 17 2013 |
2151 |
255.88 |
| Jul 17 2013 |
4564 |
286.29 |
| Jul 10 2013 |
4700 |
358.95 |
| Jul 10 2013 |
5519 |
331.9 |
| Jul 10 2013 |
2035 |
252.38 |
| Jul 10 2013 |
3426 |
267.55 |
| Jul 03 2013 |
4612 |
358.95 |
| Jul 03 2013 |
5532 |
331.9 |
| Jul 03 2013 |
2277 |
256.65 |
| Jul 03 2013 |
2829 |
256.65 |
| Jun 26 2013 |
4538 |
358.95 |
| Jun 26 2013 |
5537 |
331.9 |
| Jun 26 2013 |
2185 |
252.94 |
| Jun 26 2013 |
2713 |
252.94 |
| Jun 19 2013 |
5605 |
331.9 |
| Jun 19 2013 |
2242 |
252.94 |
| Jun 19 2013 |
2774 |
252.94 |
| Jun 12 2013 |
5698 |
331.9 |
| Jun 12 2013 |
2262 |
252.94 |
| Jun 12 2013 |
2850 |
252.94 |
| Jun 05 2013 |
6276 |
340.68 |
| Jun 05 2013 |
2345 |
254.92 |
| Jun 05 2013 |
2954 |
254.92 |
| May 29 2013 |
6200 |
340.68 |
| May 29 2013 |
2377 |
254.92 |
| May 29 2013 |
2954 |
254.92 |
| May 22 2013 |
4738 |
316.05 |
| May 22 2013 |
2434 |
254.92 |
| May 22 2013 |
3035 |
254.92 |
| May 15 2013 |
4531 |
311.99 |
| May 15 2013 |
2475 |
254.92 |
| May 15 2013 |
2750 |
248.61 |
| May 08 2013 |
4536 |
311.99 |
| May 08 2013 |
2478 |
254.92 |
| May 08 2013 |
2728 |
248.61 |
| May 01 2013 |
4667 |
311.99 |
| May 01 2013 |
2576 |
254.92 |
| May 01 2013 |
2812 |
248.61 |
| Apr 24 2013 |
3944 |
300.2 |
| Apr 24 2013 |
2621 |
254.92 |
| Apr 24 2013 |
2878 |
248.61 |
| Apr 17 2013 |
4004 |
300.2 |
| Apr 17 2013 |
2679 |
254.92 |
| Apr 17 2013 |
2931 |
248.61 |
| Apr 10 2013 |
4061 |
300.2 |
| Apr 10 2013 |
2688 |
254.92 |
| Apr 10 2013 |
3016 |
248.61 |
| Apr 03 2013 |
4248 |
302.86 |
| Apr 03 2013 |
2672 |
254.92 |
| Apr 03 2013 |
3034 |
248.61 |
| Mar 27 2013 |
4362 |
302.86 |
| Mar 27 2013 |
2739 |
254.92 |
| Mar 27 2013 |
3078 |
248.61 |
| Mar 20 2013 |
4353 |
302.86 |
| Mar 20 2013 |
2713 |
254.92 |
| Mar 20 2013 |
3105 |
248.61 |
| Mar 13 2013 |
3044 |
300.2 |
| Mar 13 2013 |
3137 |
248.61 |
| Oct 19 2012 |
4013 |
302.86 |
| Oct 19 2012 |
2590 |
265.61 |
| Oct 19 2012 |
3731 |
272.17 |
| Sep 23 2012 |
4010 |
302.86 |
| Sep 23 2012 |
2586 |
265.61 |
| Sep 23 2012 |
3732 |
272.17 |
| Aug 31 2012 |
3920 |
302.86 |
| Aug 31 2012 |
2541 |
265.61 |
| Aug 31 2012 |
3690 |
272.17 |
| Aug 24 2012 |
3905 |
302.86 |
| Aug 24 2012 |
2521 |
265.61 |
| Aug 24 2012 |
3688 |
272.17 |
| Aug 10 2012 |
3836 |
302.86 |
| Aug 10 2012 |
2749 |
271.61 |
| Aug 10 2012 |
3999 |
278.99 |
| Aug 03 2012 |
3788 |
302.86 |
| Aug 03 2012 |
2725 |
271.61 |
| Aug 03 2012 |
3981 |
278.99 |
| Jul 27 2012 |
3762 |
302.86 |
| Jul 27 2012 |
2679 |
271.61 |
| Jul 27 2012 |
3941 |
278.99 |
| Jul 06 2012 |
3675 |
302.86 |
| Jul 06 2012 |
3035 |
281.53 |
| Jul 06 2012 |
4357 |
288.19 |
| Jun 22 2012 |
3678 |
302.86 |
| Jun 22 2012 |
3371 |
294.7 |
| Jun 22 2012 |
4932 |
299.6 |
| Jun 15 2012 |
3614 |
302.86 |
| Jun 15 2012 |
3608 |
298.97 |
| Jun 15 2012 |
5439 |
301.89 |
| Jun 08 2012 |
2537 |
275.18 |
| Jun 08 2012 |
3807 |
275.18 |
| Jun 01 2012 |
2604 |
275.18 |
| Jun 01 2012 |
3796 |
275.18 |
| May 25 2012 |
3614 |
308.19 |
| May 25 2012 |
5498 |
308.19 |
| May 18 2012 |
3696 |
308.19 |
| May 18 2012 |
5595 |
308.19 |
| May 11 2012 |
3657 |
308.19 |
| May 11 2012 |
5622 |
308.19 |
| May 04 2012 |
3458 |
308.19 |
| May 04 2012 |
5563 |
308.19 |
| Apr 27 2012 |
3150 |
308.19 |
| Apr 27 2012 |
5527 |
308.19 |
| Apr 13 2012 |
2491 |
308.19 |
| Apr 13 2012 |
5210 |
308.19 |
