Mar 27 2020 |
833 |
332.04 |
Mar 27 2020 |
3880 |
392.43 |
Mar 20 2020 |
870 |
332.04 |
Mar 20 2020 |
3931 |
392.43 |
Mar 13 2020 |
925 |
332.04 |
Mar 13 2020 |
3971 |
392.43 |
Mar 06 2020 |
946 |
332.04 |
Mar 06 2020 |
3991 |
392.43 |
Feb 28 2020 |
979 |
332.04 |
Feb 28 2020 |
3973 |
392.43 |
Feb 21 2020 |
961 |
332.04 |
Feb 21 2020 |
3933 |
392.43 |
Feb 14 2020 |
963 |
332.04 |
Feb 14 2020 |
3950 |
392.43 |
Feb 07 2020 |
962 |
332.04 |
Feb 07 2020 |
3922 |
392.43 |
Jan 31 2020 |
971 |
332.04 |
Jan 31 2020 |
3937 |
392.43 |
Jan 24 2020 |
970 |
332.04 |
Jan 24 2020 |
3948 |
392.43 |
Jan 17 2020 |
972 |
332.04 |
Jan 17 2020 |
3922 |
392.43 |
Jan 10 2020 |
972 |
332.04 |
Jan 10 2020 |
3922 |
392.43 |
Jan 03 2020 |
973 |
332.04 |
Jan 03 2020 |
3925 |
392.43 |
Dec 27 2019 |
973 |
332.04 |
Dec 27 2019 |
3923 |
392.43 |
Dec 20 2019 |
973 |
332.04 |
Dec 20 2019 |
3923 |
392.43 |
Dec 13 2019 |
973 |
332.04 |
Dec 13 2019 |
3923 |
392.43 |
Dec 06 2019 |
973 |
332.04 |
Dec 06 2019 |
3922 |
392.43 |
Nov 29 2019 |
973 |
332.04 |
Nov 29 2019 |
3917 |
392.43 |
Nov 22 2019 |
973 |
332.04 |
Nov 22 2019 |
3917 |
392.43 |
Nov 15 2019 |
973 |
332.04 |
Nov 15 2019 |
3918 |
392.43 |
Nov 08 2019 |
972 |
332.04 |
Nov 08 2019 |
3918 |
392.43 |
Nov 01 2019 |
956 |
332.04 |
Nov 01 2019 |
3917 |
392.43 |
Oct 25 2019 |
956 |
332.04 |
Oct 25 2019 |
3925 |
392.43 |
Oct 18 2019 |
955 |
332.04 |
Oct 18 2019 |
3925 |
392.43 |
Oct 11 2019 |
955 |
332.04 |
Oct 11 2019 |
3924 |
392.43 |
Oct 04 2019 |
958 |
332.04 |
Oct 04 2019 |
3929 |
392.43 |
Sep 27 2019 |
958 |
332.04 |
Sep 27 2019 |
3921 |
392.43 |
Sep 20 2019 |
953 |
332.04 |
Sep 20 2019 |
3925 |
392.43 |
Sep 13 2019 |
961 |
332.04 |
Sep 13 2019 |
3914 |
392.43 |
Sep 06 2019 |
968 |
332.04 |
Sep 06 2019 |
3918 |
392.43 |
Aug 30 2019 |
983 |
332.04 |
Aug 30 2019 |
3948 |
392.43 |
Aug 23 2019 |
970 |
332.04 |
Aug 23 2019 |
3987 |
392.43 |
Aug 16 2019 |
989 |
332.04 |
Aug 16 2019 |
4033 |
392.43 |
Aug 09 2019 |
1006 |
332.04 |
Aug 09 2019 |
4041 |
392.43 |
Aug 02 2019 |
1014 |
332.04 |
Aug 02 2019 |
4070 |
392.43 |
Jul 26 2019 |
1048 |
332.04 |
Jul 26 2019 |
4126 |
392.43 |
Jul 19 2019 |
1074 |
332.04 |
Jul 19 2019 |
4146 |
392.43 |
Jul 12 2019 |
1083 |
332.04 |
Jul 12 2019 |
1498 |
339.57 |
Jul 05 2019 |
1216 |
332.04 |
Jul 05 2019 |
1633 |
339.57 |
Jun 28 2019 |
1226 |
332.04 |
Jun 28 2019 |
1654 |
339.57 |
Jun 21 2019 |
1235 |
332.04 |
Jun 21 2019 |
1645 |
339.57 |
Jun 14 2019 |
1236 |
332.04 |
Jun 14 2019 |
812 |
307.16 |
Jun 07 2019 |
1254 |
332.04 |
Jun 07 2019 |
821 |
306.82 |
May 31 2019 |
1247 |
332.04 |
May 31 2019 |
884 |
310.41 |
May 24 2019 |
1270 |
332.04 |
May 24 2019 |
931 |
310.41 |
May 17 2019 |
1275 |
332.04 |
May 17 2019 |
821 |
304.25 |
May 10 2019 |
1281 |
332.04 |
May 10 2019 |
647 |
293.99 |
May 03 2019 |
1304 |
332.04 |
May 03 2019 |
639 |
293.99 |
Apr 26 2019 |
2156 |
352.97 |
Apr 26 2019 |
655 |
293.99 |
Apr 19 2019 |
2106 |
352.97 |
Apr 19 2019 |
672 |
293.99 |
Apr 18 2019 |
2118 |
352.97 |
Apr 18 2019 |
673 |
293.99 |
Apr 12 2019 |
2089 |
352.97 |
Apr 12 2019 |
959 |
309.18 |
Apr 05 2019 |
2090 |
355.33 |
Apr 05 2019 |
662 |
293.99 |
Mar 29 2019 |
2096 |
355.33 |
Mar 29 2019 |
667 |
293.99 |
Mar 22 2019 |
2064 |
355.33 |
Mar 22 2019 |
670 |
293.99 |
Mar 15 2019 |
2133 |
355.33 |
Mar 15 2019 |
675 |
293.99 |
Mar 08 2019 |
2085 |
355.33 |
Mar 08 2019 |
675 |
293.99 |
Mar 01 2019 |
2120 |
355.33 |
Mar 01 2019 |
677 |
293.99 |
Feb 22 2019 |
2117 |
355.33 |
Feb 22 2019 |
680 |
293.99 |
Feb 15 2019 |
2125 |
355.33 |
Feb 15 2019 |
684 |
293.99 |
Feb 08 2019 |
2131 |
355.33 |
Feb 08 2019 |
686 |
293.99 |
Feb 01 2019 |
2138 |
355.33 |
Feb 01 2019 |
685 |
293.99 |
Jan 25 2019 |
2137 |
355.33 |
Jan 25 2019 |
683 |
293.99 |
Jan 18 2019 |
2142 |
355.33 |
Jan 18 2019 |
682 |
293.99 |
Jan 11 2019 |
2142 |
355.33 |
Jan 11 2019 |
682 |
293.99 |
Jan 04 2019 |
2143 |
355.33 |
Jan 04 2019 |
682 |
293.99 |
Dec 28 2018 |
2143 |
355.33 |
Dec 28 2018 |
682 |
293.99 |
Dec 21 2018 |
2143 |
355.33 |
Dec 21 2018 |
682 |
293.99 |
Dec 14 2018 |
2143 |
355.33 |
Dec 14 2018 |
682 |
293.99 |
Dec 07 2018 |
2143 |
355.33 |
Dec 07 2018 |
682 |
293.99 |
Nov 30 2018 |
2143 |
355.33 |
Nov 30 2018 |
682 |
293.99 |
Nov 23 2018 |
2143 |
355.33 |
Nov 23 2018 |
682 |
293.99 |
Nov 16 2018 |
2143 |
355.33 |
Nov 16 2018 |
682 |
293.99 |
Nov 09 2018 |
2143 |
355.33 |
Nov 09 2018 |
682 |
293.99 |
Nov 02 2018 |
2143 |
355.33 |
Nov 02 2018 |
682 |
293.99 |
Oct 26 2018 |
2144 |
355.33 |
Oct 26 2018 |
682 |
293.99 |
Oct 19 2018 |
2154 |
355.33 |
Oct 19 2018 |
682 |
293.99 |
Oct 12 2018 |
2148 |
355.33 |
Oct 12 2018 |
683 |
293.99 |
Oct 05 2018 |
2151 |
355.33 |
Oct 05 2018 |
685 |
293.99 |
Sep 28 2018 |
2101 |
355.33 |
Sep 28 2018 |
685 |
293.99 |
Sep 21 2018 |
2097 |
355.33 |
Sep 21 2018 |
680 |
293.99 |
Sep 14 2018 |
2112 |
355.33 |
Sep 14 2018 |
681 |
293.99 |
Sep 07 2018 |
2141 |
355.33 |
Sep 07 2018 |
685 |
293.99 |
Aug 31 2018 |
2148 |
355.33 |
Aug 31 2018 |
694 |
293.99 |
Aug 24 2018 |
2120 |
355.33 |
Aug 24 2018 |
651 |
293.99 |
Aug 17 2018 |
2129 |
355.33 |
Aug 17 2018 |
788 |
301.35 |
Aug 10 2018 |
2198 |
355.33 |
Aug 10 2018 |
788 |
301.35 |
Aug 03 2018 |
2245 |
355.33 |
Aug 03 2018 |
2160 |
346.37 |
Jul 27 2018 |
2255 |
355.33 |
Jul 27 2018 |
2162 |
346.37 |
Jul 20 2018 |
2252 |
355.33 |
Jul 20 2018 |
2571 |
353.6 |
Jul 13 2018 |
2309 |
355.33 |
Jul 13 2018 |
2847 |
361.86 |
Jul 06 2018 |
2134 |
355.33 |
Jul 06 2018 |
1434 |
333.96 |
Jun 29 2018 |
2163 |
355.33 |
Jun 29 2018 |
1451 |
333.96 |
Jun 22 2018 |
2227 |
355.33 |
Jun 22 2018 |
1536 |
333.96 |
Jun 15 2018 |
2252 |
355.33 |
Jun 15 2018 |
2934 |
361.93 |
Jun 08 2018 |
2273 |
355.33 |
Jun 08 2018 |
2900 |
360.23 |
Jun 01 2018 |
2489 |
355.33 |
Jun 01 2018 |
1623 |
333.29 |
May 25 2018 |
2505 |
355.33 |
May 25 2018 |
1705 |
333.29 |
May 18 2018 |
2517 |
355.33 |
May 18 2018 |
1715 |
333.29 |
May 11 2018 |
2531 |
355.33 |
May 11 2018 |
1714 |
333.29 |
May 04 2018 |
2886 |
360.26 |
May 04 2018 |
1783 |
333.29 |
Apr 27 2018 |
2324 |
349.76 |
Apr 27 2018 |
1780 |
333.29 |
Apr 20 2018 |
1671 |
334.76 |
Apr 20 2018 |
1831 |
333.29 |
Apr 13 2018 |
1677 |
334.76 |
Apr 13 2018 |
1826 |
333.29 |
Apr 06 2018 |
1979 |
340.8 |
Apr 06 2018 |
1837 |
333.29 |
Mar 30 2018 |
2040 |
340.8 |
Mar 30 2018 |
1858 |
333.29 |
Mar 23 2018 |
1714 |
331.59 |
Mar 23 2018 |
1865 |
333.29 |
Mar 16 2018 |
1728 |
331.59 |
Mar 16 2018 |
1872 |
333.29 |
Mar 09 2018 |
1737 |
331.59 |
Mar 09 2018 |
1864 |
333.29 |
Mar 02 2018 |
1777 |
331.59 |
Mar 02 2018 |
1872 |
333.29 |
Feb 23 2018 |
1813 |
331.59 |
Feb 23 2018 |
1893 |
333.29 |
Feb 16 2018 |
1843 |
331.59 |
Feb 16 2018 |
1898 |
333.29 |
Feb 09 2018 |
1851 |
331.59 |
Feb 09 2018 |
1904 |
333.29 |
Feb 02 2018 |
1853 |
331.59 |
Feb 02 2018 |
1904 |
333.29 |
Jan 26 2018 |
1858 |
331.59 |
Jan 26 2018 |
1905 |
333.29 |
Jan 19 2018 |
1858 |
331.59 |
Jan 19 2018 |
1904 |
333.29 |
Jan 12 2018 |
1861 |
331.59 |
Jan 12 2018 |
1917 |
333.29 |
Jan 05 2018 |
1861 |
331.59 |
Jan 05 2018 |
1919 |
333.29 |
Dec 29 2017 |
1861 |
331.59 |
Dec 29 2017 |
1919 |
333.29 |
Dec 22 2017 |
1861 |
331.59 |
Dec 22 2017 |
1919 |
333.29 |
Dec 15 2017 |
1861 |
331.59 |
Dec 15 2017 |
1921 |
333.29 |
Dec 08 2017 |
1861 |
331.59 |
Dec 08 2017 |
1921 |
333.29 |
Dec 01 2017 |
1861 |
331.59 |
Dec 01 2017 |
1921 |
333.29 |
Nov 24 2017 |
1861 |
331.59 |
Nov 24 2017 |
1921 |
333.29 |
Nov 17 2017 |
1861 |
331.59 |
Nov 17 2017 |
1921 |
333.29 |
Nov 10 2017 |
1863 |
331.59 |
Nov 10 2017 |
1921 |
333.29 |
Nov 03 2017 |
1863 |
331.59 |
Nov 03 2017 |
1921 |
333.29 |
Oct 27 2017 |
1885 |
331.59 |
Oct 27 2017 |
1921 |
333.29 |
Oct 20 2017 |
1880 |
331.59 |
Oct 20 2017 |
1925 |
333.29 |
Oct 13 2017 |
1886 |
331.59 |
Oct 13 2017 |
1925 |
333.29 |
Oct 06 2017 |
1884 |
331.59 |
Oct 06 2017 |
1924 |
333.29 |
Sep 29 2017 |
1883 |
331.59 |
Sep 29 2017 |
1924 |
333.29 |
Sep 22 2017 |
1911 |
331.59 |
Sep 22 2017 |
1924 |
333.29 |
Sep 15 2017 |
1918 |
331.59 |
Sep 15 2017 |
1945 |
333.29 |
Sep 08 2017 |
1896 |
331.59 |
Sep 08 2017 |
1970 |
333.29 |
Sep 01 2017 |
1856 |
331.59 |
Sep 01 2017 |
1984 |
333.29 |
Aug 25 2017 |
2207 |
331.59 |
Aug 25 2017 |
1989 |
333.29 |
Aug 18 2017 |
2222 |
331.59 |
Aug 18 2017 |
1416 |
318.77 |
Aug 11 2017 |
2247 |
331.59 |
Aug 11 2017 |
1395 |
318.77 |
Aug 04 2017 |
2263 |
331.59 |
Aug 04 2017 |
898 |
302.05 |
Jul 28 2017 |
2291 |
331.59 |
Jul 28 2017 |
783 |
296.98 |
Jul 21 2017 |
2347 |
331.59 |
Jul 21 2017 |
813 |
296.98 |
Jul 14 2017 |
2364 |
331.59 |
Jul 14 2017 |
835 |
296.98 |
Jul 07 2017 |
2373 |
331.59 |
Jul 07 2017 |
995 |
302.07 |
Jun 30 2017 |
2396 |
331.59 |
Jun 30 2017 |
993 |
302.07 |
Jun 23 2017 |
2484 |
331.45 |
Jun 23 2017 |
1401 |
302.07 |
Jun 16 2017 |
2466 |
331.45 |
Jun 16 2017 |
1470 |
302.07 |
Jun 09 2017 |
2319 |
331.45 |
Jun 09 2017 |
2121 |
316.93 |
Jun 02 2017 |
2468 |
331.45 |
Jun 02 2017 |
2145 |
316.93 |
May 26 2017 |
2274 |
326.79 |
May 26 2017 |
2178 |
316.93 |
May 19 2017 |
2194 |
341.11 |
May 19 2017 |
2303 |
326.79 |
May 19 2017 |
2178 |
316.93 |
May 12 2017 |
2227 |
341.11 |
May 12 2017 |
2322 |
326.79 |
May 12 2017 |
2239 |
316.93 |
May 05 2017 |
2346 |
341.11 |
May 05 2017 |
2334 |
326.79 |
May 05 2017 |
2266 |
316.93 |
Apr 28 2017 |
2352 |
341.11 |
Apr 28 2017 |
3331 |
345.19 |
Apr 28 2017 |
2172 |
316.93 |
Apr 21 2017 |
2380 |
341.11 |
Apr 21 2017 |
3407 |
345.19 |
Apr 21 2017 |
2275 |
316.93 |
Apr 14 2017 |
2476 |
341.11 |
Apr 14 2017 |
4052 |
354.58 |
Apr 14 2017 |
2320 |
316.93 |
Apr 07 2017 |
2462 |
341.11 |
Apr 07 2017 |
2944 |
335.96 |
Apr 07 2017 |
2362 |
316.93 |
Mar 31 2017 |
2533 |
341.11 |
Mar 31 2017 |
2976 |
335.96 |
Mar 31 2017 |
2429 |
316.93 |
Mar 24 2017 |
2465 |
341.11 |
Mar 24 2017 |
4242 |
358.19 |
Mar 24 2017 |
2397 |
316.93 |
Mar 17 2017 |
2482 |
341.11 |
Mar 17 2017 |
4304 |
358.19 |
Mar 17 2017 |
2440 |
316.93 |
Mar 10 2017 |
2484 |
341.11 |
Mar 10 2017 |
4338 |
358.19 |
Mar 10 2017 |
2469 |
316.93 |
Mar 03 2017 |
2474 |
341.11 |
Mar 03 2017 |
4362 |
358.19 |
Mar 03 2017 |
2450 |
316.93 |
Feb 24 2017 |
2511 |
341.11 |
Feb 24 2017 |
4406 |
358.19 |
Feb 24 2017 |
2458 |
316.93 |
Feb 17 2017 |
2458 |
341.11 |
Feb 17 2017 |
4435 |
358.19 |
Feb 17 2017 |
2362 |
316.93 |
Feb 10 2017 |
2493 |
341.11 |
Feb 10 2017 |
4481 |
358.19 |
Feb 10 2017 |
2371 |
316.93 |
Feb 03 2017 |
2493 |
341.11 |
Feb 03 2017 |
4492 |
358.19 |
Feb 03 2017 |
2372 |
316.93 |
Jan 27 2017 |
2492 |
341.11 |
Jan 27 2017 |
4490 |
358.19 |
Jan 27 2017 |
2384 |
316.93 |
Jan 20 2017 |
2488 |
341.11 |
Jan 20 2017 |
4497 |
358.19 |
Jan 20 2017 |
2385 |
316.93 |
Jan 13 2017 |
2488 |
341.11 |
Jan 13 2017 |
4500 |
358.19 |
Jan 13 2017 |
2385 |
316.93 |
Jan 06 2017 |
2488 |
341.11 |
Jan 06 2017 |
4500 |
358.19 |
Jan 06 2017 |
2393 |
316.93 |
Dec 30 2016 |
2491 |
341.11 |
Dec 30 2016 |
4500 |
358.19 |
Dec 30 2016 |
2395 |
316.93 |
Dec 23 2016 |
2491 |
341.11 |
Dec 23 2016 |
4500 |
358.19 |
Dec 23 2016 |
2395 |
316.93 |
Dec 16 2016 |
2491 |
341.11 |
Dec 16 2016 |
4500 |
358.19 |
Dec 16 2016 |
2393 |
316.93 |
Dec 09 2016 |
2491 |
341.11 |
Dec 09 2016 |
4501 |
358.19 |
Dec 09 2016 |
2392 |
316.93 |
Dec 02 2016 |
2491 |
341.11 |
Dec 02 2016 |
4501 |
358.19 |
Dec 02 2016 |
2392 |
316.93 |
Nov 25 2016 |
2487 |
341.11 |
Nov 25 2016 |
4501 |
358.19 |
Nov 25 2016 |
2394 |
316.93 |
Nov 18 2016 |
2487 |
341.11 |
Nov 18 2016 |
4501 |
358.19 |
Nov 18 2016 |
2394 |
316.93 |
Nov 11 2016 |
2487 |
341.11 |
Nov 11 2016 |
4492 |
358.19 |
Nov 11 2016 |
2394 |
316.93 |
Nov 04 2016 |
2487 |
341.11 |
Nov 04 2016 |
4492 |
358.19 |
Nov 04 2016 |
2394 |
316.93 |
Oct 28 2016 |
2482 |
341.11 |
Oct 28 2016 |
4502 |
358.19 |
Oct 28 2016 |
2394 |
316.93 |
Oct 21 2016 |
2482 |
341.11 |
Oct 21 2016 |
4508 |
358.19 |
Oct 21 2016 |
2398 |
316.93 |
Oct 14 2016 |
2487 |
341.11 |
Oct 14 2016 |
4510 |
358.19 |
Oct 14 2016 |
2400 |
316.93 |
Oct 07 2016 |
2487 |
341.11 |
Oct 07 2016 |
4511 |
358.19 |
Oct 07 2016 |
2400 |
316.93 |
Sep 30 2016 |
2518 |
341.11 |
Sep 30 2016 |
4515 |
358.19 |
Sep 30 2016 |
2402 |
316.93 |
Sep 23 2016 |
2514 |
341.11 |
Sep 23 2016 |
4481 |
358.19 |
Sep 23 2016 |
2401 |
316.93 |
Sep 16 2016 |
2513 |
341.11 |
Sep 16 2016 |
4464 |
358.19 |
Sep 16 2016 |
2416 |
316.93 |
Sep 09 2016 |
2597 |
341.11 |
Sep 09 2016 |
4526 |
358.19 |
Sep 09 2016 |
2461 |
316.93 |
Sep 02 2016 |
2637 |
341.11 |
Sep 02 2016 |
4534 |
358.19 |
Sep 02 2016 |
2507 |
316.93 |
Aug 26 2016 |
2582 |
341.11 |
Aug 26 2016 |
4201 |
358.19 |
Aug 26 2016 |
2516 |
316.93 |
Aug 19 2016 |
2637 |
341.11 |
Aug 19 2016 |
4222 |
358.19 |
Aug 19 2016 |
2460 |
315.58 |
Aug 12 2016 |
3008 |
341.11 |
Aug 12 2016 |
4227 |
358.19 |
Aug 12 2016 |
2512 |
315.58 |
Aug 05 2016 |
3019 |
341.11 |
Aug 05 2016 |
4288 |
358.19 |
Aug 05 2016 |
4795 |
350.89 |
Jul 29 2016 |
3013 |
341.11 |
Jul 29 2016 |
4182 |
358.19 |
Jul 29 2016 |
4624 |
348.03 |
Jul 22 2016 |
2177 |
312.41 |
Jul 22 2016 |
2172 |
321.17 |
Jul 22 2016 |
4324 |
342.65 |
Jun 22 2016 |
2221 |
312.41 |
Jun 22 2016 |
2268 |
321.59 |
Jun 22 2016 |
4569 |
344.06 |
Jun 15 2016 |
2262 |
312.41 |
Jun 15 2016 |
2326 |
321.59 |
Jun 15 2016 |
4826 |
346.54 |
Jun 08 2016 |
2279 |
312.41 |
Jun 08 2016 |
2299 |
321.59 |
Jun 08 2016 |
4889 |
346.54 |
Jun 01 2016 |
2444 |
312.41 |
Jun 01 2016 |
2353 |
321.59 |
Jun 01 2016 |
5002 |
347.14 |
May 25 2016 |
2435 |
312.41 |
May 25 2016 |
2223 |
319.01 |
May 25 2016 |
5006 |
347.14 |
May 18 2016 |
1561 |
283.71 |
May 18 2016 |
2228 |
319.01 |
May 18 2016 |
5046 |
347.14 |
May 11 2016 |
1482 |
283.71 |
May 11 2016 |
1608 |
305.13 |
May 11 2016 |
5044 |
347.14 |
May 04 2016 |
1507 |
283.71 |
May 04 2016 |
1609 |
305.13 |
May 04 2016 |
4977 |
347.14 |
Apr 27 2016 |
1588 |
283.71 |
Apr 27 2016 |
1705 |
305.13 |
Apr 27 2016 |
5110 |
347.14 |
Apr 20 2016 |
1628 |
283.71 |
Apr 20 2016 |
1724 |
305.13 |
Apr 20 2016 |
5180 |
347.14 |
Apr 13 2016 |
1652 |
283.71 |
Apr 13 2016 |
2807 |
324.76 |
Apr 13 2016 |
5124 |
347.14 |
Apr 06 2016 |
1695 |
283.71 |
Apr 06 2016 |
2853 |
324.76 |
Apr 06 2016 |
5156 |
347.14 |
Mar 30 2016 |
1675 |
283.71 |
Mar 30 2016 |
2811 |
324.76 |
Mar 30 2016 |
5623 |
354.42 |
Mar 23 2016 |
1713 |
283.71 |
Mar 23 2016 |
2907 |
324.76 |
Mar 23 2016 |
5655 |
354.42 |
Mar 16 2016 |
1711 |
283.71 |
Mar 16 2016 |
2951 |
324.76 |
Mar 16 2016 |
5575 |
354.42 |
Mar 09 2016 |
1731 |
283.71 |
Mar 09 2016 |
2965 |
324.76 |
Mar 09 2016 |
5570 |
354.42 |
Mar 02 2016 |
1729 |
283.71 |
Mar 02 2016 |
2939 |
324.76 |
Mar 02 2016 |
5571 |
354.42 |
Feb 24 2016 |
1710 |
283.71 |
Feb 24 2016 |
2963 |
324.76 |
Feb 24 2016 |
5550 |
354.42 |
Feb 17 2016 |
1708 |
283.71 |
Feb 17 2016 |
3028 |
324.76 |
Feb 17 2016 |
5574 |
354.42 |
Feb 10 2016 |
1715 |
283.71 |
Feb 10 2016 |
3032 |
324.76 |
Feb 10 2016 |
5619 |
354.42 |
Feb 03 2016 |
1715 |
283.71 |
Feb 03 2016 |
3051 |
324.76 |
Feb 03 2016 |
5638 |
354.42 |
Jan 27 2016 |
1715 |
283.71 |
Jan 27 2016 |
3060 |
324.76 |
Jan 27 2016 |
5649 |
354.42 |
Jan 20 2016 |
1715 |
283.71 |
Jan 20 2016 |
3063 |
324.76 |
Jan 20 2016 |
5671 |
354.42 |
Jan 13 2016 |
1715 |
283.71 |
Jan 13 2016 |
3065 |
324.76 |
Jan 13 2016 |
5681 |
354.42 |
Jan 06 2016 |
1715 |
283.71 |
Jan 06 2016 |
3065 |
324.76 |
Jan 06 2016 |
5684 |
354.42 |
Dec 30 2015 |
1716 |
283.71 |
Dec 30 2015 |
3065 |
324.76 |
Dec 30 2015 |
5684 |
354.42 |
Dec 23 2015 |
1716 |
283.71 |
Dec 23 2015 |
3065 |
324.76 |
Dec 23 2015 |
5684 |
354.42 |
Dec 16 2015 |
1716 |
283.71 |
Dec 16 2015 |
3065 |
324.76 |
Dec 16 2015 |
5684 |
354.42 |
Dec 09 2015 |
1716 |
283.71 |
Dec 09 2015 |
3065 |
324.76 |
Dec 09 2015 |
5687 |
354.42 |
Dec 02 2015 |
1716 |
283.71 |
Dec 02 2015 |
3065 |
324.76 |
Dec 02 2015 |
5688 |
354.42 |
Nov 25 2015 |
1716 |
283.71 |
Nov 25 2015 |
3065 |
324.76 |
Nov 25 2015 |
5688 |
354.42 |
Nov 18 2015 |
1716 |
283.71 |
Nov 18 2015 |
3065 |
324.76 |
Nov 18 2015 |
5688 |
354.42 |
Nov 11 2015 |
1716 |
283.71 |
Nov 11 2015 |
3063 |
324.76 |
Nov 11 2015 |
5688 |
354.42 |
Nov 04 2015 |
1716 |
283.71 |
Nov 04 2015 |
3063 |
324.76 |
Nov 04 2015 |
5688 |
354.42 |
Oct 28 2015 |
1719 |
283.71 |
Oct 28 2015 |
3063 |
324.76 |
Oct 28 2015 |
5680 |
354.42 |
Oct 21 2015 |
1720 |
283.71 |
Oct 21 2015 |
3055 |
324.76 |
Oct 21 2015 |
5689 |
354.42 |
Oct 14 2015 |
1720 |
283.71 |
Oct 14 2015 |
3060 |
324.76 |
Oct 14 2015 |
5691 |
354.42 |
Oct 07 2015 |
1720 |
283.71 |
Oct 07 2015 |
3060 |
324.76 |
Oct 07 2015 |
5693 |
354.42 |
Sep 30 2015 |
1712 |
283.71 |
Sep 30 2015 |
3064 |
324.76 |
Sep 30 2015 |
5695 |
354.42 |
Sep 23 2015 |
1728 |
283.71 |
Sep 23 2015 |
3070 |
324.76 |
Sep 23 2015 |
5709 |
354.42 |
Sep 16 2015 |
1728 |
283.71 |
Sep 16 2015 |
3051 |
324.76 |
Sep 16 2015 |
5721 |
354.42 |
Sep 09 2015 |
1733 |
283.71 |
Sep 09 2015 |
3046 |
324.76 |
Sep 09 2015 |
5757 |
354.42 |
Sep 02 2015 |
1718 |
283.71 |
Sep 02 2015 |
3074 |
324.76 |
Sep 02 2015 |
5716 |
354.42 |
Aug 26 2015 |
1758 |
283.71 |
Aug 26 2015 |
3149 |
324.76 |
Aug 26 2015 |
5841 |
354.42 |
Aug 19 2015 |
1761 |
283.71 |
Aug 19 2015 |
3274 |
324.76 |
Aug 19 2015 |
5854 |
354.42 |
Aug 12 2015 |
1778 |
283.71 |
Aug 12 2015 |
3239 |
324.76 |
Aug 12 2015 |
5893 |
354.42 |
Aug 05 2015 |
1786 |
283.71 |
Aug 05 2015 |
3282 |
324.76 |
Aug 05 2015 |
4349 |
334.79 |
Jul 29 2015 |
6345 |
364.64 |
Jul 29 2015 |
5135 |
343.96 |
Jul 22 2015 |
6337 |
364.64 |
Jul 22 2015 |
5122 |
343.96 |
Jul 15 2015 |
3341 |
326.69 |
Jul 15 2015 |
3341 |
323.04 |
Jul 15 2015 |
3839 |
324.81 |
Jul 08 2015 |
3407 |
326.69 |
Jul 08 2015 |
3364 |
323.04 |
Jul 08 2015 |
3866 |
324.81 |
Jul 01 2015 |
3445 |
326.69 |
Jul 01 2015 |
3400 |
323.04 |
Jul 01 2015 |
3922 |
324.81 |
Jun 24 2015 |
3055 |
317.25 |
Jun 24 2015 |
3443 |
323.04 |
Jun 24 2015 |
3972 |
324.81 |
Jun 17 2015 |
3117 |
317.25 |
Jun 17 2015 |
2179 |
300.34 |
Jun 17 2015 |
3996 |
324.81 |
Jun 10 2015 |
3073 |
317.25 |
Jun 10 2015 |
2205 |
300.34 |
Jun 10 2015 |
4035 |
324.81 |
Jun 03 2015 |
3065 |
317.25 |
Jun 03 2015 |
3674 |
324.72 |
Jun 03 2015 |
4060 |
324.64 |
May 27 2015 |
3066 |
317.25 |
May 27 2015 |
2854 |
311.39 |
May 27 2015 |
4061 |
324.64 |
May 20 2015 |
3061 |
317.25 |
May 20 2015 |
2882 |
311.39 |
May 20 2015 |
4095 |
324.64 |
May 13 2015 |
3060 |
317.25 |
May 13 2015 |
2931 |
311.39 |
May 13 2015 |
4090 |
324.64 |
May 06 2015 |
2904 |
317.25 |
May 06 2015 |
3007 |
313.63 |
May 06 2015 |
3940 |
324.64 |
Apr 29 2015 |
2989 |
317.25 |
Apr 29 2015 |
2334 |
300.2 |
Apr 29 2015 |
4047 |
324.64 |
Apr 22 2015 |
3003 |
317.25 |
Apr 22 2015 |
2396 |
300.2 |
Apr 22 2015 |
4072 |
324.64 |
Apr 15 2015 |
2983 |
317.25 |
Apr 15 2015 |
1928 |
290.2 |
Apr 15 2015 |
4089 |
324.64 |
Apr 08 2015 |
2984 |
317.25 |
Apr 08 2015 |
1941 |
290.2 |
Apr 08 2015 |
4157 |
324.64 |
Apr 01 2015 |
2968 |
317.25 |
Apr 01 2015 |
1999 |
290.2 |
Apr 01 2015 |
3295 |
309.92 |
Mar 25 2015 |
2997 |
317.25 |
Mar 25 2015 |
1938 |
290.2 |
Mar 25 2015 |
3241 |
309.92 |
Mar 18 2015 |
2950 |
317.25 |
Mar 18 2015 |
1905 |
290.2 |
Mar 18 2015 |
3245 |
309.92 |
Mar 11 2015 |
3029 |
317.25 |
Mar 11 2015 |
1958 |
290.2 |
Mar 11 2015 |
3278 |
309.92 |
Mar 04 2015 |
3058 |
317.25 |
Mar 04 2015 |
2011 |
290.2 |
Mar 04 2015 |
3327 |
309.92 |
Feb 25 2015 |
3042 |
317.25 |
Feb 25 2015 |
2036 |
290.2 |
Feb 25 2015 |
3335 |
309.92 |
Feb 18 2015 |
3055 |
317.25 |
Feb 18 2015 |
2097 |
290.2 |
Feb 18 2015 |
3382 |
309.92 |
Feb 11 2015 |
3071 |
317.25 |
Feb 11 2015 |
2116 |
290.2 |
Feb 11 2015 |
3395 |
309.92 |
Feb 04 2015 |
3073 |
317.25 |
Feb 04 2015 |
2134 |
290.2 |
Feb 04 2015 |
3407 |
309.92 |
Jan 28 2015 |
3073 |
317.25 |
Jan 28 2015 |
2141 |
290.2 |
Jan 28 2015 |
3422 |
309.92 |
Jan 21 2015 |
3075 |
317.25 |
Jan 21 2015 |
2155 |
290.2 |
Jan 21 2015 |
3434 |
309.92 |
Jan 14 2015 |
3075 |
317.25 |
Jan 14 2015 |
2156 |
290.2 |
Jan 14 2015 |
3444 |
309.92 |
Jan 07 2015 |
3075 |
317.25 |
Jan 07 2015 |
2156 |
290.2 |
Jan 07 2015 |
3443 |
309.92 |
Dec 31 2014 |
3076 |
317.25 |
Dec 31 2014 |
2156 |
290.2 |
Dec 31 2014 |
3443 |
309.92 |
Dec 24 2014 |
3076 |
317.25 |
Dec 24 2014 |
2156 |
290.2 |
Dec 24 2014 |
3443 |
309.92 |
Dec 17 2014 |
3076 |
317.25 |
Dec 17 2014 |
2156 |
290.2 |
Dec 17 2014 |
3442 |
309.92 |
Dec 10 2014 |
3076 |
317.25 |
Dec 10 2014 |
2156 |
290.2 |
Dec 10 2014 |
3442 |
309.92 |
Dec 03 2014 |
3077 |
317.25 |
Dec 03 2014 |
2156 |
290.2 |
Dec 03 2014 |
3442 |
309.92 |
Nov 26 2014 |
3077 |
317.25 |
Nov 26 2014 |
2156 |
290.2 |
Nov 26 2014 |
3442 |
309.92 |
Nov 19 2014 |
3076 |
317.25 |
Nov 19 2014 |
2156 |
290.2 |
Nov 19 2014 |
3442 |
309.92 |
Nov 12 2014 |
3076 |
317.25 |
Nov 12 2014 |
2156 |
290.2 |
Nov 12 2014 |
3442 |
309.92 |
Nov 05 2014 |
3076 |
317.25 |
Nov 05 2014 |
2156 |
290.2 |
Nov 05 2014 |
3442 |
309.92 |
Oct 29 2014 |
3076 |
317.25 |
Oct 29 2014 |
2156 |
290.2 |
Oct 29 2014 |
3442 |
309.92 |
Oct 22 2014 |
3072 |
317.25 |
Oct 22 2014 |
2152 |
290.2 |
Oct 22 2014 |
3442 |
309.92 |
Oct 15 2014 |
3072 |
317.25 |
Oct 15 2014 |
2152 |
290.2 |
Oct 15 2014 |
3438 |
309.92 |
Oct 08 2014 |
3074 |
317.25 |
Oct 08 2014 |
2159 |
290.2 |
Oct 08 2014 |
3435 |
309.92 |
Oct 01 2014 |
3070 |
317.25 |
Oct 01 2014 |
2160 |
290.2 |
Oct 01 2014 |
3444 |
309.92 |
Sep 24 2014 |
3053 |
317.25 |
Sep 24 2014 |
2157 |
290.2 |
Sep 24 2014 |
3469 |
309.92 |
Sep 17 2014 |
3046 |
317.25 |
Sep 17 2014 |
2149 |
290.2 |
Sep 17 2014 |
3499 |
309.92 |
Sep 10 2014 |
3047 |
317.25 |
Sep 10 2014 |
2156 |
290.2 |
Sep 10 2014 |
3487 |
309.92 |
Sep 03 2014 |
3050 |
317.25 |
Sep 03 2014 |
2160 |
290.2 |
Sep 03 2014 |
3529 |
309.92 |
Aug 27 2014 |
2991 |
317.25 |
Aug 27 2014 |
2147 |
290.2 |
Aug 27 2014 |
3572 |
309.92 |
Aug 20 2014 |
2978 |
317.25 |
Aug 20 2014 |
2154 |
290.2 |
Aug 20 2014 |
3781 |
313.43 |
Aug 13 2014 |
3024 |
317.25 |
Aug 13 2014 |
2160 |
290.2 |
Aug 13 2014 |
3808 |
313.43 |
Aug 06 2014 |
3320 |
326.69 |
Aug 06 2014 |
2208 |
290.2 |
Aug 06 2014 |
1550 |
267.37 |
Jul 30 2014 |
3391 |
326.69 |
Jul 30 2014 |
2218 |
290.2 |
Jul 30 2014 |
3991 |
315.68 |
Jul 23 2014 |
3051 |
306.79 |
Jul 23 2014 |
7477 |
363.99 |
Jul 16 2014 |
3081 |
306.79 |
Jul 16 2014 |
7459 |
363.99 |
Jul 09 2014 |
3243 |
309.91 |
Jul 09 2014 |
7541 |
363.99 |
Jul 02 2014 |
3291 |
309.91 |
Jul 02 2014 |
7621 |
363.99 |
Jun 25 2014 |
3331 |
309.91 |
Jun 25 2014 |
7694 |
363.99 |
Jun 18 2014 |
3362 |
309.91 |
Jun 18 2014 |
7772 |
363.99 |
Jun 11 2014 |
2967 |
314.15 |
Jun 11 2014 |
3385 |
309.91 |
Jun 11 2014 |
7798 |
363.99 |
Jun 04 2014 |
2989 |
314.15 |
Jun 04 2014 |
4653 |
329.97 |
Jun 04 2014 |
7964 |
363.99 |
May 28 2014 |
3000 |
314.15 |
May 28 2014 |
4676 |
329.97 |
May 28 2014 |
7298 |
355.83 |
May 21 2014 |
2996 |
314.15 |
May 21 2014 |
4705 |
329.97 |
May 21 2014 |
7374 |
355.83 |
May 14 2014 |
3041 |
314.15 |
May 14 2014 |
4745 |
329.97 |
May 14 2014 |
7445 |
355.83 |
May 07 2014 |
2915 |
314.15 |
May 07 2014 |
3175 |
304.96 |
May 07 2014 |
6664 |
347.39 |
Apr 30 2014 |
3076 |
314.15 |
Apr 30 2014 |
4037 |
316.6 |
Apr 30 2014 |
6955 |
347.39 |
Apr 23 2014 |
3161 |
314.15 |
Apr 23 2014 |
2483 |
285.14 |
Apr 23 2014 |
7060 |
347.39 |
Apr 16 2014 |
3154 |
314.15 |
Apr 16 2014 |
3001 |
296.12 |
Apr 16 2014 |
7041 |
347.39 |
Apr 09 2014 |
3155 |
314.15 |
Apr 09 2014 |
3148 |
296.12 |
Apr 09 2014 |
7102 |
347.39 |
Apr 02 2014 |
3072 |
314.15 |
Apr 02 2014 |
3180 |
296.12 |
Apr 02 2014 |
6764 |
342.15 |
Mar 26 2014 |
3071 |
314.15 |
Mar 26 2014 |
3152 |
296.12 |
Mar 26 2014 |
6154 |
331.93 |
Mar 19 2014 |
3159 |
314.15 |
Mar 19 2014 |
3147 |
296.12 |
Mar 19 2014 |
6211 |
331.93 |
Mar 12 2014 |
3192 |
314.15 |
Mar 12 2014 |
2442 |
280.84 |
Mar 12 2014 |
4560 |
308.51 |
Mar 05 2014 |
3166 |
314.15 |
Mar 05 2014 |
2443 |
280.84 |
Mar 05 2014 |
4605 |
308.51 |
Feb 26 2014 |
3002 |
308.37 |
Feb 26 2014 |
2468 |
280.84 |
Feb 26 2014 |
4630 |
308.51 |
Feb 19 2014 |
3005 |
308.37 |
Feb 19 2014 |
2523 |
280.84 |
Feb 19 2014 |
4651 |
308.51 |
Feb 12 2014 |
3015 |
308.37 |
Feb 12 2014 |
2524 |
280.84 |
Feb 12 2014 |
4652 |
308.51 |
Feb 05 2014 |
3013 |
308.37 |
Feb 05 2014 |
2548 |
280.84 |
Feb 05 2014 |
4706 |
308.51 |
Jan 29 2014 |
3013 |
308.37 |
Jan 29 2014 |
2549 |
280.84 |
Jan 29 2014 |
4758 |
308.51 |
Jan 22 2014 |
3008 |
308.37 |
Jan 22 2014 |
2544 |
280.84 |
Jan 22 2014 |
4760 |
308.51 |
Jan 15 2014 |
3008 |
308.37 |
Jan 15 2014 |
2544 |
280.84 |
Jan 15 2014 |
4779 |
308.51 |
Jan 08 2014 |
3008 |
308.37 |
Jan 08 2014 |
2544 |
280.84 |
Jan 08 2014 |
4787 |
308.51 |
Jan 01 2014 |
3008 |
308.37 |
Jan 01 2014 |
2544 |
280.84 |
Jan 01 2014 |
4787 |
308.51 |
Dec 25 2013 |
3010 |
308.37 |
Dec 25 2013 |
2544 |
280.84 |
Dec 25 2013 |
4787 |
308.51 |
Dec 18 2013 |
3010 |
308.37 |
Dec 18 2013 |
2544 |
280.84 |
Dec 18 2013 |
4787 |
308.51 |
Dec 11 2013 |
3010 |
308.37 |
Dec 11 2013 |
2544 |
280.84 |
Dec 11 2013 |
4787 |
308.51 |
Dec 04 2013 |
3010 |
308.37 |
Dec 04 2013 |
2544 |
280.84 |
Dec 04 2013 |
4787 |
308.51 |
Nov 27 2013 |
3010 |
308.37 |
Nov 27 2013 |
2544 |
280.84 |
Nov 27 2013 |
4787 |
308.51 |
Nov 20 2013 |
3010 |
308.37 |
Nov 20 2013 |
2544 |
280.84 |
Nov 20 2013 |
4787 |
308.51 |
Nov 13 2013 |
3010 |
308.37 |
Nov 13 2013 |
2544 |
280.84 |
Nov 13 2013 |
4787 |
308.51 |
Nov 06 2013 |
3010 |
308.37 |
Nov 06 2013 |
2544 |
280.84 |
Nov 06 2013 |
4787 |
308.51 |
Oct 30 2013 |
3010 |
308.37 |
Oct 30 2013 |
2544 |
280.84 |
Oct 30 2013 |
4787 |
308.51 |
Oct 23 2013 |
3010 |
308.37 |
Oct 23 2013 |
2546 |
280.84 |
Oct 23 2013 |
4787 |
308.51 |
Oct 16 2013 |
3004 |
308.37 |
Oct 16 2013 |
2557 |
280.84 |
Oct 16 2013 |
4779 |
308.51 |
Oct 09 2013 |
3002 |
308.37 |
Oct 09 2013 |
2556 |
280.84 |
Oct 09 2013 |
4785 |
308.51 |
Oct 02 2013 |
3014 |
308.37 |
Oct 02 2013 |
2556 |
280.84 |
Oct 02 2013 |
4785 |
308.51 |
Sep 25 2013 |
3007 |
308.37 |
Sep 25 2013 |
2555 |
280.84 |
Sep 25 2013 |
4754 |
308.51 |
Sep 18 2013 |
2996 |
308.37 |
Sep 18 2013 |
2544 |
280.84 |
Sep 18 2013 |
4746 |
308.51 |
Sep 11 2013 |
2940 |
308.37 |
Sep 11 2013 |
2561 |
280.84 |
Sep 11 2013 |
4747 |
308.51 |
Sep 04 2013 |
2954 |
308.37 |
Sep 04 2013 |
2500 |
279 |
Sep 04 2013 |
3735 |
292.66 |
Aug 28 2013 |
3052 |
308.37 |
Aug 28 2013 |
2518 |
279 |
Aug 28 2013 |
3765 |
292.66 |
Aug 21 2013 |
3047 |
308.37 |
Aug 21 2013 |
2532 |
279 |
Aug 21 2013 |
3821 |
292.66 |
Aug 14 2013 |
2687 |
308.37 |
Aug 14 2013 |
2352 |
274.63 |
Aug 14 2013 |
3852 |
292.66 |
Aug 07 2013 |
2707 |
308.37 |
Aug 07 2013 |
2358 |
274.63 |
Aug 07 2013 |
3928 |
292.66 |
Jul 31 2013 |
2708 |
308.37 |
Jul 31 2013 |
2419 |
274.63 |
Jul 31 2013 |
3980 |
292.66 |
Jul 24 2013 |
2717 |
308.37 |
Jul 24 2013 |
2422 |
274.63 |
Jul 24 2013 |
4014 |
292.66 |
Jul 17 2013 |
2642 |
308.37 |
Jul 17 2013 |
2433 |
274.63 |
Jul 17 2013 |
3790 |
288.55 |
Jul 10 2013 |
2686 |
308.37 |
Jul 10 2013 |
2458 |
274.63 |
Jul 10 2013 |
3840 |
288.55 |
Jul 03 2013 |
2589 |
308.37 |
Jul 03 2013 |
2456 |
274.63 |
Jul 03 2013 |
3897 |
288.55 |
Jun 26 2013 |
2565 |
308.37 |
Jun 26 2013 |
2472 |
274.63 |
Jun 26 2013 |
4052 |
288.55 |
Jun 19 2013 |
2402 |
302.59 |
Jun 19 2013 |
2530 |
274.63 |
Jun 19 2013 |
4135 |
288.55 |
Jun 12 2013 |
2256 |
294.06 |
Jun 12 2013 |
2559 |
274.63 |
Jun 12 2013 |
4164 |
288.55 |
Jun 05 2013 |
2164 |
294.06 |
Jun 05 2013 |
2540 |
274.63 |
Jun 05 2013 |
3982 |
286.36 |
May 29 2013 |
2167 |
294.06 |
May 29 2013 |
2491 |
274.63 |
May 29 2013 |
4019 |
286.36 |
May 22 2013 |
2186 |
294.06 |
May 22 2013 |
2599 |
274.63 |
May 22 2013 |
4120 |
286.36 |
May 15 2013 |
2227 |
294.06 |
May 15 2013 |
2633 |
274.63 |
May 15 2013 |
4179 |
286.36 |
May 08 2013 |
2083 |
294.06 |
May 08 2013 |
2962 |
282.78 |
May 08 2013 |
4150 |
286.15 |
May 01 2013 |
2179 |
294.06 |
May 01 2013 |
3084 |
282.78 |
May 01 2013 |
4246 |
286.15 |
Apr 24 2013 |
2173 |
294.06 |
Apr 24 2013 |
2566 |
271.01 |
Apr 24 2013 |
4249 |
286.15 |
Apr 17 2013 |
2708 |
311.77 |
Apr 17 2013 |
3071 |
281.02 |
Apr 17 2013 |
4329 |
286.15 |
Apr 10 2013 |
2671 |
311.77 |
Apr 10 2013 |
3264 |
283.91 |
Apr 10 2013 |
4304 |
286.15 |
Apr 03 2013 |
2655 |
311.77 |
Apr 03 2013 |
3237 |
283.34 |
Apr 03 2013 |
4592 |
291.03 |
Mar 27 2013 |
2704 |
311.77 |
Mar 27 2013 |
3333 |
283.34 |
Mar 27 2013 |
4647 |
291.03 |
Mar 20 2013 |
2539 |
311.77 |
Mar 20 2013 |
3341 |
283.34 |
Mar 20 2013 |
4610 |
291.03 |
Mar 13 2013 |
1447 |
285.53 |
Mar 13 2013 |
2600 |
289.01 |
Oct 19 2012 |
2573 |
316.37 |
Oct 19 2012 |
3806 |
298.55 |
Oct 19 2012 |
5699 |
322.94 |
Sep 23 2012 |
2538 |
316.37 |
Sep 23 2012 |
3804 |
298.55 |
Sep 23 2012 |
5685 |
322.94 |
Aug 31 2012 |
2421 |
316.37 |
Aug 31 2012 |
4028 |
305.28 |
Aug 31 2012 |
5761 |
326.18 |
Aug 24 2012 |
2409 |
316.37 |
Aug 24 2012 |
3991 |
304.9 |
Aug 24 2012 |
5719 |
326.18 |
Aug 10 2012 |
2349 |
316.37 |
Aug 10 2012 |
3925 |
304.9 |
Aug 10 2012 |
5688 |
327.62 |
Aug 03 2012 |
2286 |
316.37 |
Aug 03 2012 |
3875 |
304.9 |
Aug 03 2012 |
5615 |
327.62 |
Jul 27 2012 |
2207 |
316.37 |
Jul 27 2012 |
3846 |
304.9 |
Jul 27 2012 |
5510 |
327.62 |
Jul 06 2012 |
2102 |
316.37 |
Jul 06 2012 |
3757 |
304.9 |
Jul 06 2012 |
4608 |
314.95 |
Jun 22 2012 |
2216 |
316.37 |
Jun 22 2012 |
3744 |
304.9 |
Jun 22 2012 |
4256 |
314.43 |
Jun 15 2012 |
3066 |
347.2 |
Jun 15 2012 |
3688 |
304.9 |
Jun 15 2012 |
4311 |
314.43 |
Jun 08 2012 |
3095 |
347.2 |
Jun 08 2012 |
3667 |
304.9 |
Jun 08 2012 |
4295 |
314.43 |
Jun 01 2012 |
3285 |
347.2 |
Jun 01 2012 |
3715 |
304.9 |
Jun 01 2012 |
4161 |
314.43 |
May 25 2012 |
3217 |
347.2 |
May 25 2012 |
3475 |
304.9 |
May 18 2012 |
3349 |
347.2 |
May 18 2012 |
3555 |
304.9 |
May 11 2012 |
3337 |
347.2 |
May 11 2012 |
3721 |
309.62 |
May 04 2012 |
3137 |
347.2 |
May 04 2012 |
3461 |
308.19 |
Apr 27 2012 |
2836 |
347.2 |
Apr 27 2012 |
3147 |
308.19 |
Apr 13 2012 |
2490 |
308.19 |