| Apr 18 2024 |
9500 |
503.35 |
| Apr 18 2024 |
14044 |
503.35 |
| Apr 17 2024 |
9476 |
503.35 |
| Apr 17 2024 |
14017 |
503.35 |
| Apr 10 2024 |
9540 |
503.35 |
| Apr 10 2024 |
14108 |
503.35 |
| Apr 03 2024 |
9332 |
503.35 |
| Apr 03 2024 |
13901 |
503.35 |
| Mar 27 2024 |
9401 |
503.35 |
| Mar 27 2024 |
13955 |
503.35 |
| Mar 21 2024 |
9481 |
503.35 |
| Mar 21 2024 |
13825 |
503.35 |
| Mar 14 2024 |
9446 |
503.35 |
| Mar 14 2024 |
13869 |
503.35 |
| Mar 07 2024 |
9469 |
503.35 |
| Mar 07 2024 |
13921 |
503.35 |
| Feb 29 2024 |
9499 |
503.35 |
| Feb 29 2024 |
13929 |
503.35 |
| Feb 22 2024 |
9480 |
503.35 |
| Feb 22 2024 |
13950 |
503.35 |
| Feb 15 2024 |
9331 |
503.35 |
| Feb 15 2024 |
13889 |
503.35 |
| Feb 08 2024 |
9371 |
503.35 |
| Feb 08 2024 |
13918 |
503.35 |
| Feb 01 2024 |
9328 |
503.35 |
| Feb 01 2024 |
13860 |
503.35 |
| Jan 25 2024 |
9261 |
503.35 |
| Jan 25 2024 |
13758 |
503.35 |
| Jan 18 2024 |
9261 |
503.35 |
| Jan 18 2024 |
13763 |
503.35 |
| Jan 11 2024 |
9261 |
503.35 |
| Jan 11 2024 |
13750 |
503.35 |
| Jan 04 2024 |
9261 |
503.35 |
| Jan 04 2024 |
13372 |
503.35 |
| Dec 28 2023 |
9261 |
503.35 |
| Dec 28 2023 |
13345 |
503.35 |
| Dec 21 2023 |
9261 |
503.35 |
| Dec 21 2023 |
13345 |
503.35 |
| Dec 14 2023 |
9261 |
503.35 |
| Dec 14 2023 |
13315 |
503.35 |
| Dec 07 2023 |
9261 |
503.35 |
| Dec 07 2023 |
13315 |
503.35 |
| Nov 30 2023 |
9254 |
503.35 |
| Nov 30 2023 |
13317 |
503.35 |
| Nov 23 2023 |
9254 |
503.35 |
| Nov 23 2023 |
13292 |
503.35 |
| Nov 16 2023 |
9256 |
503.35 |
| Nov 16 2023 |
13175 |
503.35 |
| Nov 09 2023 |
9249 |
503.35 |
| Nov 09 2023 |
13071 |
503.35 |
| Nov 02 2023 |
9243 |
503.35 |
| Nov 02 2023 |
13064 |
503.35 |
| Oct 26 2023 |
9208 |
503.35 |
| Oct 26 2023 |
13065 |
503.35 |
| Oct 19 2023 |
9232 |
503.35 |
| Oct 19 2023 |
13004 |
503.35 |
| Oct 12 2023 |
9195 |
503.35 |
| Oct 12 2023 |
12938 |
503.35 |
| Oct 05 2023 |
9091 |
503.35 |
| Oct 05 2023 |
12598 |
503.35 |
| Sep 28 2023 |
9005 |
503.35 |
| Sep 28 2023 |
12456 |
503.35 |
| Sep 21 2023 |
9635 |
519.8 |
| Sep 21 2023 |
13384 |
519.8 |
| Sep 14 2023 |
7134 |
529.87 |
| Sep 14 2023 |
14124 |
529.87 |
| Sep 07 2023 |
7179 |
529.87 |
| Sep 07 2023 |
14189 |
529.87 |
| Aug 31 2023 |
7162 |
529.87 |
| Aug 31 2023 |
14251 |
529.87 |
| Aug 24 2023 |
7194 |
529.87 |
| Aug 24 2023 |
14108 |
529.87 |
| Aug 17 2023 |
7206 |
534.9 |
| Aug 17 2023 |
14249 |
534.9 |
| Aug 10 2023 |
7238 |
534.9 |
| Aug 10 2023 |
14281 |
534.9 |
| Aug 03 2023 |
7179 |
534.9 |
| Aug 03 2023 |
14240 |
534.9 |
| Jul 27 2023 |
7218 |
534.9 |
| Jul 27 2023 |
14247 |
534.9 |
| Jul 20 2023 |
7270 |
534.9 |
| Jul 20 2023 |
14159 |
534.9 |
| Jul 13 2023 |
7235 |
534.9 |
| Jul 13 2023 |
14182 |
536.09 |
| Jul 06 2023 |
7319 |
534.9 |
| Jul 06 2023 |
14230 |
536.09 |
| Jun 29 2023 |
7289 |
534.9 |
| Jun 29 2023 |
14206 |
536.09 |
| Jun 22 2023 |
7304 |
534.9 |
| Jun 22 2023 |
14172 |
536.09 |
| Jun 15 2023 |
7300 |
534.9 |
| Jun 15 2023 |
14237 |
536.09 |
| Jun 08 2023 |
7353 |
534.9 |
| Jun 08 2023 |
14300 |
536.09 |
| Jun 01 2023 |
7469 |
534.9 |
| Jun 01 2023 |
14336 |
536.09 |
| May 25 2023 |
7380 |
534.9 |
| May 25 2023 |
14247 |
536.09 |
| May 18 2023 |
7272 |
520.68 |
| May 18 2023 |
13884 |
518.84 |
| May 11 2023 |
7208 |
520.68 |
| May 11 2023 |
13637 |
506.74 |
| May 04 2023 |
7076 |
525.01 |
| May 04 2023 |
13662 |
516.07 |
| Apr 27 2023 |
6988 |
525.01 |
| Apr 27 2023 |
13533 |
516.07 |
| Apr 20 2023 |
6890 |
525.01 |
| Apr 20 2023 |
13430 |
516.07 |
| Apr 13 2023 |
6819 |
525.01 |
| Apr 13 2023 |
13372 |
516.07 |
| Apr 06 2023 |
6727 |
525.01 |
| Apr 06 2023 |
13272 |
516.07 |
| Mar 30 2023 |
6647 |
525.01 |
| Mar 30 2023 |
13209 |
516.07 |
| Mar 23 2023 |
6578 |
525.01 |
| Mar 23 2023 |
13135 |
516.07 |
| Mar 16 2023 |
6519 |
525.01 |
| Mar 16 2023 |
13067 |
516.07 |
| Mar 09 2023 |
6306 |
525.01 |
| Mar 09 2023 |
12918 |
516.07 |
| Mar 02 2023 |
6261 |
525.01 |
| Mar 02 2023 |
12847 |
516.07 |
| Feb 23 2023 |
6290 |
525.01 |
| Feb 23 2023 |
12860 |
516.07 |
| Feb 16 2023 |
6185 |
525.01 |
| Feb 16 2023 |
12721 |
516.07 |
| Feb 09 2023 |
6186 |
525.01 |
| Feb 09 2023 |
12707 |
516.07 |
| Feb 02 2023 |
6201 |
525.01 |
| Feb 02 2023 |
12701 |
516.07 |
| Jan 26 2023 |
6199 |
525.01 |
| Jan 26 2023 |
12679 |
516.07 |
| Jan 19 2023 |
6199 |
525.01 |
| Jan 19 2023 |
12663 |
516.07 |
| Jan 12 2023 |
6199 |
525.01 |
| Jan 12 2023 |
12663 |
516.07 |
| Jan 05 2023 |
6199 |
525.01 |
| Jan 05 2023 |
12665 |
516.07 |
| Dec 29 2022 |
6199 |
525.01 |
| Dec 29 2022 |
12665 |
516.07 |
| Dec 22 2022 |
6199 |
525.01 |
| Dec 22 2022 |
12665 |
516.07 |
| Dec 15 2022 |
6160 |
525.01 |
| Dec 15 2022 |
12628 |
516.07 |
| Dec 08 2022 |
6160 |
525.01 |
| Dec 08 2022 |
12622 |
516.07 |
| Dec 01 2022 |
6160 |
525.01 |
| Dec 01 2022 |
12622 |
516.07 |
| Nov 24 2022 |
6160 |
525.01 |
| Nov 24 2022 |
12624 |
516.07 |
| Nov 17 2022 |
6118 |
525.01 |
| Nov 17 2022 |
12596 |
516.07 |
| Nov 10 2022 |
6119 |
525.01 |
| Nov 10 2022 |
12597 |
516.07 |
| Nov 03 2022 |
6119 |
525.01 |
| Nov 03 2022 |
12573 |
516.07 |
| Oct 27 2022 |
6119 |
525.01 |
| Oct 27 2022 |
12562 |
516.07 |
| Oct 20 2022 |
6130 |
525.01 |
| Oct 20 2022 |
12579 |
516.07 |
| Oct 13 2022 |
6122 |
525.01 |
| Oct 13 2022 |
12547 |
516.07 |
| Oct 06 2022 |
6131 |
525.01 |
| Oct 06 2022 |
12554 |
516.07 |
| Sep 29 2022 |
6120 |
525.01 |
| Sep 29 2022 |
12560 |
516.07 |
| Sep 22 2022 |
6105 |
525.01 |
| Sep 22 2022 |
12544 |
516.07 |
| Sep 15 2022 |
6095 |
525.01 |
| Sep 15 2022 |
12531 |
516.07 |
| Sep 08 2022 |
6123 |
525.01 |
| Sep 08 2022 |
12505 |
516.07 |
| Sep 01 2022 |
6065 |
525.01 |
| Sep 01 2022 |
12355 |
516.07 |
| Aug 25 2022 |
5998 |
525.01 |
| Aug 25 2022 |
12262 |
516.07 |
| Aug 18 2022 |
5925 |
525.01 |
| Aug 18 2022 |
12200 |
516.07 |
| Aug 11 2022 |
5899 |
525.01 |
| Aug 11 2022 |
12102 |
516.07 |
| Aug 04 2022 |
5868 |
525.01 |
| Aug 04 2022 |
12071 |
516.07 |
| Jul 28 2022 |
5776 |
525.01 |
| Jul 28 2022 |
11927 |
516.07 |
| Jul 21 2022 |
5751 |
525.01 |
| Jul 21 2022 |
11821 |
516.07 |
| Jul 14 2022 |
5727 |
525.01 |
| Jul 14 2022 |
11790 |
516.07 |
| Jul 07 2022 |
5650 |
525.01 |
| Jul 07 2022 |
11692 |
516.07 |
| Jun 30 2022 |
5603 |
525.01 |
| Jun 30 2022 |
11653 |
516.07 |
| Jun 23 2022 |
5602 |
525.01 |
| Jun 23 2022 |
11636 |
516.07 |
| Jun 16 2022 |
5514 |
525.01 |
| Jun 16 2022 |
11396 |
516.07 |
| Jun 09 2022 |
5438 |
525.01 |
| Jun 09 2022 |
11232 |
516.07 |
| Jun 02 2022 |
5280 |
525.01 |
| Jun 02 2022 |
10951 |
516.07 |
| May 26 2022 |
5196 |
525.01 |
| May 26 2022 |
10786 |
516.07 |
| May 19 2022 |
4972 |
525.01 |
| May 19 2022 |
10469 |
516.07 |
| May 12 2022 |
4943 |
525.01 |
| May 12 2022 |
10351 |
516.07 |
| May 05 2022 |
4751 |
525.01 |
| May 05 2022 |
10054 |
516.07 |
| Apr 28 2022 |
4597 |
525.01 |
| Apr 28 2022 |
9847 |
516.07 |
| Apr 21 2022 |
4317 |
525.01 |
| Apr 21 2022 |
9503 |
516.07 |
| Apr 14 2022 |
4091 |
525.01 |
| Apr 14 2022 |
9314 |
516.07 |
| Apr 07 2022 |
3931 |
525.01 |
| Apr 07 2022 |
9168 |
516.07 |
| Mar 31 2022 |
3892 |
525.01 |
| Mar 31 2022 |
9102 |
516.07 |
| Mar 24 2022 |
3655 |
525.01 |
| Mar 24 2022 |
8865 |
516.07 |
| Mar 17 2022 |
3647 |
525.01 |
| Mar 17 2022 |
8792 |
516.07 |
| Mar 10 2022 |
3430 |
525.01 |
| Mar 10 2022 |
8638 |
516.07 |
| Mar 03 2022 |
3514 |
525.01 |
| Mar 03 2022 |
8785 |
516.07 |
| Feb 24 2022 |
3509 |
525.01 |
| Feb 24 2022 |
8728 |
516.07 |
| Feb 17 2022 |
3375 |
525.01 |
| Feb 17 2022 |
8295 |
516.07 |
| Feb 10 2022 |
3478 |
525.01 |
| Feb 10 2022 |
8558 |
516.07 |
| Feb 03 2022 |
3553 |
525.01 |
| Feb 03 2022 |
8705 |
516.07 |
| Jan 27 2022 |
3618 |
525.01 |
| Jan 27 2022 |
8811 |
516.07 |
| Jan 20 2022 |
3672 |
525.01 |
| Jan 20 2022 |
8897 |
516.07 |
| Jan 13 2022 |
3672 |
525.01 |
| Jan 13 2022 |
8963 |
516.07 |
| Jan 06 2022 |
3672 |
525.01 |
| Jan 06 2022 |
8963 |
516.07 |
| Dec 30 2021 |
3672 |
525.01 |
| Dec 30 2021 |
8967 |
516.07 |
| Dec 23 2021 |
3672 |
525.01 |
| Dec 23 2021 |
8967 |
516.07 |
| Dec 16 2021 |
3672 |
525.01 |
| Dec 16 2021 |
8967 |
516.07 |
| Dec 09 2021 |
3672 |
525.01 |
| Dec 09 2021 |
8967 |
516.07 |
| Dec 02 2021 |
3672 |
525.01 |
| Dec 02 2021 |
8972 |
516.07 |
| Nov 25 2021 |
3672 |
525.01 |
| Nov 25 2021 |
8972 |
516.07 |
| Nov 18 2021 |
3672 |
525.01 |
| Nov 18 2021 |
8972 |
516.07 |
| Nov 11 2021 |
3672 |
525.01 |
| Nov 11 2021 |
8972 |
516.07 |
| Nov 04 2021 |
3700 |
525.01 |
| Nov 04 2021 |
8988 |
516.07 |
| Oct 28 2021 |
3700 |
525.01 |
| Oct 28 2021 |
8988 |
516.07 |
| Oct 21 2021 |
3700 |
525.01 |
| Oct 21 2021 |
8987 |
516.07 |
| Oct 14 2021 |
3741 |
525.01 |
| Oct 14 2021 |
9005 |
516.07 |
| Oct 07 2021 |
3744 |
525.01 |
| Oct 07 2021 |
9010 |
516.07 |
| Sep 30 2021 |
3728 |
525.01 |
| Sep 30 2021 |
8963 |
516.07 |
| Sep 23 2021 |
6513 |
506.89 |
| Sep 23 2021 |
8731 |
511.02 |
| Sep 16 2021 |
4812 |
463.77 |
| Sep 16 2021 |
8332 |
498.03 |
| Sep 09 2021 |
4872 |
463.77 |
| Sep 09 2021 |
8356 |
498.03 |
| Sep 02 2021 |
4194 |
444.07 |
| Sep 02 2021 |
7712 |
479.61 |
| Aug 26 2021 |
2594 |
431.73 |
| Aug 26 2021 |
1981 |
385.47 |
| Aug 26 2021 |
5528 |
414.54 |
| Aug 19 2021 |
2620 |
431.73 |
| Aug 19 2021 |
1963 |
385.47 |
| Aug 19 2021 |
5428 |
414.54 |
| Aug 12 2021 |
2627 |
431.73 |
| Aug 12 2021 |
1934 |
385.47 |
| Aug 12 2021 |
5430 |
414.54 |
| Aug 05 2021 |
2279 |
417.72 |
| Aug 05 2021 |
1908 |
385.47 |
| Aug 05 2021 |
4551 |
396.92 |
| Jul 29 2021 |
2280 |
417.72 |
| Jul 29 2021 |
1857 |
385.47 |
| Jul 29 2021 |
4524 |
396.92 |
| Jul 22 2021 |
2219 |
417.72 |
| Jul 22 2021 |
1763 |
385.47 |
| Jul 22 2021 |
4388 |
396.92 |
| Jul 15 2021 |
2281 |
417.72 |
| Jul 15 2021 |
1649 |
385.47 |
| Jul 15 2021 |
4379 |
396.92 |
| Jul 08 2021 |
2278 |
417.72 |
| Jul 08 2021 |
1588 |
385.47 |
| Jul 08 2021 |
4376 |
396.92 |
| Jul 01 2021 |
2310 |
417.72 |
| Jul 01 2021 |
1548 |
385.47 |
| Jul 01 2021 |
4389 |
396.92 |
| Jun 24 2021 |
2277 |
417.57 |
| Jun 24 2021 |
1509 |
385.47 |
| Jun 24 2021 |
4324 |
395.44 |
| Jun 17 2021 |
2243 |
417.57 |
| Jun 17 2021 |
1328 |
385.47 |
| Jun 17 2021 |
4180 |
395.44 |
| Jun 10 2021 |
1908 |
406.02 |
| Jun 10 2021 |
1253 |
385.47 |
| Jun 10 2021 |
4004 |
395.44 |
| Jun 03 2021 |
3936 |
395.44 |
| May 27 2021 |
1698 |
406.02 |
| May 27 2021 |
1877 |
403.62 |
| May 27 2021 |
4504 |
395.44 |
| May 07 2021 |
6268 |
395.44 |
| Apr 30 2021 |
250 |
346.59 |
| Apr 23 2021 |
236 |
346.59 |
| Apr 16 2021 |
207 |
346.59 |
| Apr 09 2021 |
207 |
346.59 |
| Apr 02 2021 |
207 |
346.59 |
| Mar 26 2021 |
207 |
346.59 |
| Mar 19 2021 |
180 |
346.59 |
| Mar 12 2021 |
166 |
346.59 |
| Mar 05 2021 |
217 |
347.26 |
| Feb 26 2021 |
273 |
347.26 |
| Feb 19 2021 |
276 |
347.26 |
| Feb 12 2021 |
350 |
347.26 |
| Feb 05 2021 |
360 |
347.26 |
| Jan 29 2021 |
360 |
347.26 |
| Jan 22 2021 |
360 |
347.26 |
| Jan 15 2021 |
360 |
347.26 |
| Jan 08 2021 |
360 |
347.26 |
| Jan 01 2021 |
360 |
347.26 |
| Dec 25 2020 |
360 |
347.26 |
| Dec 18 2020 |
351 |
347.26 |
| Dec 11 2020 |
351 |
347.26 |
| Dec 04 2020 |
351 |
347.26 |
| Nov 27 2020 |
351 |
347.26 |
| Nov 20 2020 |
351 |
347.26 |
| Nov 13 2020 |
351 |
347.26 |
| Nov 06 2020 |
351 |
347.26 |
| Oct 30 2020 |
354 |
347.26 |
| Oct 23 2020 |
355 |
347.26 |
| Oct 16 2020 |
338 |
347.26 |
| Oct 09 2020 |
338 |
347.26 |
| Oct 02 2020 |
341 |
347.26 |
| Sep 25 2020 |
321 |
347.93 |
| Sep 18 2020 |
328 |
347.93 |
| Sep 11 2020 |
315 |
347.93 |
| Sep 04 2020 |
331 |
347.93 |
| Sep 04 2020 |
2332 |
424.36 |
| Sep 04 2020 |
3468 |
424.36 |
| Aug 28 2020 |
530 |
358 |
| Aug 28 2020 |
2181 |
415.71 |
| Aug 28 2020 |
1255 |
385.47 |
| Aug 28 2020 |
2634 |
402.23 |
| Aug 21 2020 |
535 |
358 |
| Aug 21 2020 |
2343 |
415.71 |
| Aug 21 2020 |
1333 |
385.47 |
| Aug 21 2020 |
2842 |
402.23 |
| Aug 14 2020 |
609 |
358 |
| Aug 14 2020 |
2400 |
415.71 |
| Aug 14 2020 |
1354 |
385.47 |
| Aug 14 2020 |
2907 |
402.23 |
| Aug 07 2020 |
2603 |
514.97 |
| Aug 07 2020 |
2036 |
402.37 |
| Aug 07 2020 |
1456 |
385.47 |
| Aug 07 2020 |
2809 |
396.92 |
| Jul 31 2020 |
2776 |
514.97 |
| Jul 31 2020 |
2151 |
402.37 |
| Jul 31 2020 |
1569 |
385.47 |
| Jul 31 2020 |
2998 |
396.92 |
| Jul 24 2020 |
2800 |
514.97 |
| Jul 24 2020 |
2245 |
402.37 |
| Jul 24 2020 |
1703 |
385.47 |
| Jul 24 2020 |
3205 |
396.92 |
| Jul 17 2020 |
2907 |
514.97 |
| Jul 17 2020 |
2430 |
402.37 |
| Jul 17 2020 |
1861 |
385.47 |
| Jul 17 2020 |
3370 |
396.92 |
| Jul 10 2020 |
3200 |
514.97 |
| Jul 10 2020 |
2536 |
402.37 |
| Jul 10 2020 |
2032 |
385.47 |
| Jul 10 2020 |
3581 |
396.92 |
| Jul 03 2020 |
3289 |
514.97 |
| Jul 03 2020 |
2591 |
402.37 |
| Jul 03 2020 |
2052 |
385.47 |
| Jul 03 2020 |
3593 |
396.92 |
| Jun 26 2020 |
3537 |
514.97 |
| Jun 26 2020 |
2945 |
406.02 |
| Jun 26 2020 |
2256 |
385.47 |
| Jun 26 2020 |
3752 |
395.44 |
| Jun 19 2020 |
3647 |
514.97 |
| Jun 19 2020 |
3028 |
406.02 |
| Jun 19 2020 |
2352 |
385.47 |
| Jun 19 2020 |
3955 |
395.44 |
| Jun 12 2020 |
3120 |
473.56 |
| Jun 12 2020 |
3160 |
406.02 |
| Jun 12 2020 |
2418 |
385.47 |
| Jun 12 2020 |
4071 |
395.44 |
| Jun 05 2020 |
2790 |
451.33 |
| Jun 05 2020 |
3224 |
406.02 |
| Jun 05 2020 |
2525 |
385.47 |
| Jun 05 2020 |
4201 |
395.44 |
| May 29 2020 |
2977 |
451.33 |
| May 29 2020 |
3346 |
406.02 |
| May 29 2020 |
3686 |
403.62 |
| May 29 2020 |
4354 |
395.44 |
| May 22 2020 |
3091 |
451.33 |
| May 22 2020 |
3506 |
406.02 |
| May 22 2020 |
3840 |
403.62 |
| May 22 2020 |
4537 |
395.44 |
| May 15 2020 |
1351 |
368.43 |
| May 15 2020 |
4303 |
415.48 |
| May 15 2020 |
3934 |
403.62 |
| May 15 2020 |
4733 |
395.44 |
| May 08 2020 |
1385 |
368.43 |
| May 08 2020 |
4408 |
415.48 |
| May 08 2020 |
4014 |
403.62 |
| May 08 2020 |
4862 |
395.44 |
| May 01 2020 |
1572 |
368.43 |
| May 01 2020 |
4678 |
415.48 |
| May 01 2020 |
4232 |
403.62 |
| May 01 2020 |
5194 |
395.44 |
| Apr 24 2020 |
1594 |
368.43 |
| Apr 24 2020 |
4682 |
413.23 |
| Apr 24 2020 |
4360 |
403.62 |
| Apr 24 2020 |
5480 |
395.44 |
| Apr 17 2020 |
1599 |
368.43 |
| Apr 17 2020 |
4893 |
413.23 |
| Apr 17 2020 |
4383 |
403.62 |
| Apr 17 2020 |
5634 |
395.44 |
| Apr 10 2020 |
1627 |
368.43 |
| Apr 10 2020 |
5046 |
413.23 |
| Apr 10 2020 |
4482 |
403.62 |
| Apr 10 2020 |
5762 |
395.44 |
| Apr 03 2020 |
1425 |
354.65 |
| Apr 03 2020 |
5245 |
413.23 |
| Apr 03 2020 |
4602 |
403.62 |
| Apr 03 2020 |
5957 |
395.44 |
| Mar 27 2020 |
1482 |
354.65 |
| Mar 27 2020 |
5487 |
413.23 |
| Mar 27 2020 |
4718 |
403.62 |
| Mar 27 2020 |
6176 |
395.44 |
| Mar 20 2020 |
1502 |
354.65 |
| Mar 20 2020 |
5595 |
413.23 |
| Mar 20 2020 |
6121 |
418.46 |
| Mar 20 2020 |
6267 |
395.44 |
| Mar 13 2020 |
1845 |
367.95 |
| Mar 13 2020 |
5714 |
413.23 |
| Mar 13 2020 |
6171 |
418.46 |
| Mar 13 2020 |
6367 |
395.44 |
| Mar 06 2020 |
1887 |
367.95 |
| Mar 06 2020 |
5808 |
413.23 |
| Mar 06 2020 |
6221 |
418.46 |
| Mar 06 2020 |
6421 |
395.44 |
| Feb 28 2020 |
1969 |
367.95 |
| Feb 28 2020 |
5891 |
413.23 |
| Feb 28 2020 |
6205 |
418.46 |
| Feb 28 2020 |
6456 |
395.44 |
| Feb 21 2020 |
1935 |
367.95 |
| Feb 21 2020 |
5797 |
413.23 |
| Feb 21 2020 |
6125 |
418.46 |
| Feb 21 2020 |
6367 |
395.44 |
| Feb 14 2020 |
1946 |
367.95 |
| Feb 14 2020 |
5817 |
413.23 |
| Feb 14 2020 |
6152 |
418.46 |
| Feb 14 2020 |
6372 |
395.44 |
| Feb 07 2020 |
1970 |
367.95 |
| Feb 07 2020 |
5816 |
413.23 |
| Feb 07 2020 |
6098 |
418.46 |
| Feb 07 2020 |
6349 |
395.44 |
| Jan 31 2020 |
1974 |
367.95 |
| Jan 31 2020 |
5844 |
413.23 |
| Jan 31 2020 |
6118 |
418.46 |
| Jan 31 2020 |
6372 |
395.44 |
| Jan 24 2020 |
1973 |
367.95 |
| Jan 24 2020 |
5844 |
413.23 |
| Jan 24 2020 |
6138 |
418.46 |
| Jan 24 2020 |
6377 |
395.44 |
| Jan 17 2020 |
1973 |
367.95 |
| Jan 17 2020 |
5851 |
413.23 |
| Jan 17 2020 |
6103 |
418.46 |
| Jan 17 2020 |
6347 |
395.44 |
| Jan 10 2020 |
1973 |
367.95 |
| Jan 10 2020 |
5851 |
413.23 |
| Jan 10 2020 |
6100 |
418.46 |
| Jan 10 2020 |
6345 |
395.44 |
| Jan 03 2020 |
1973 |
367.95 |
| Jan 03 2020 |
5853 |
413.23 |
| Jan 03 2020 |
6103 |
418.46 |
| Jan 03 2020 |
6351 |
395.44 |
| Dec 27 2019 |
1972 |
367.95 |
| Dec 27 2019 |
5853 |
413.23 |
| Dec 27 2019 |
6101 |
418.46 |
| Dec 27 2019 |
6349 |
395.44 |
| Dec 20 2019 |
1972 |
367.95 |
| Dec 20 2019 |
5853 |
413.23 |
| Dec 20 2019 |
6101 |
418.46 |
| Dec 20 2019 |
6349 |
395.44 |
| Dec 13 2019 |
1972 |
367.95 |
| Dec 13 2019 |
5852 |
413.23 |
| Dec 13 2019 |
6101 |
418.46 |
| Dec 13 2019 |
6349 |
395.44 |
| Dec 06 2019 |
1972 |
367.95 |
| Dec 06 2019 |
5852 |
413.23 |
| Dec 06 2019 |
6091 |
418.46 |
| Dec 06 2019 |
6344 |
395.44 |
| Nov 29 2019 |
1972 |
367.95 |
| Nov 29 2019 |
5852 |
413.23 |
| Nov 29 2019 |
6078 |
418.46 |
| Nov 29 2019 |
6350 |
395.44 |
| Nov 22 2019 |
1972 |
367.95 |
| Nov 22 2019 |
5852 |
413.23 |
| Nov 22 2019 |
6078 |
418.46 |
| Nov 22 2019 |
6350 |
395.44 |
| Nov 15 2019 |
1972 |
367.95 |
| Nov 15 2019 |
5852 |
413.23 |
| Nov 15 2019 |
6079 |
418.46 |
| Nov 15 2019 |
6353 |
395.44 |
| Nov 08 2019 |
1972 |
367.95 |
| Nov 08 2019 |
5834 |
413.23 |
| Nov 08 2019 |
6082 |
418.46 |
| Nov 08 2019 |
6332 |
395.44 |
| Nov 01 2019 |
1972 |
367.95 |
| Nov 01 2019 |
5713 |
413.23 |
| Nov 01 2019 |
6079 |
418.46 |
| Nov 01 2019 |
6246 |
395.44 |
| Oct 25 2019 |
1972 |
367.95 |
| Oct 25 2019 |
5713 |
413.23 |
| Oct 25 2019 |
6090 |
418.46 |
| Oct 25 2019 |
6254 |
395.44 |
| Oct 18 2019 |
1972 |
367.95 |
| Oct 18 2019 |
5725 |
413.23 |
| Oct 18 2019 |
6090 |
418.46 |
| Oct 18 2019 |
6262 |
395.44 |
| Oct 11 2019 |
1971 |
367.95 |
| Oct 11 2019 |
5715 |
413.23 |
| Oct 11 2019 |
6088 |
418.46 |
| Oct 11 2019 |
6260 |
395.44 |
| Oct 04 2019 |
1970 |
367.95 |
| Oct 04 2019 |
5713 |
413.23 |
| Oct 04 2019 |
6096 |
418.46 |
| Oct 04 2019 |
6260 |
395.44 |
| Sep 27 2019 |
1970 |
367.95 |
| Sep 27 2019 |
5713 |
413.23 |
| Sep 27 2019 |
6092 |
418.46 |
| Sep 27 2019 |
6322 |
395.44 |
| Sep 20 2019 |
1994 |
367.95 |
| Sep 20 2019 |
5710 |
413.23 |
| Sep 20 2019 |
6099 |
418.46 |
| Sep 20 2019 |
6324 |
395.44 |
| Sep 13 2019 |
2005 |
367.95 |
| Sep 13 2019 |
5749 |
413.23 |
| Sep 13 2019 |
6070 |
418.46 |
| Sep 13 2019 |
6334 |
395.44 |
| Sep 06 2019 |
1921 |
365.14 |
| Sep 06 2019 |
6716 |
422 |
| Sep 06 2019 |
7584 |
434.96 |
| Sep 06 2019 |
9483 |
420.93 |
| Aug 30 2019 |
1773 |
359.53 |
| Aug 30 2019 |
5757 |
411.43 |
| Aug 30 2019 |
6977 |
427.83 |
| Aug 30 2019 |
6907 |
399.43 |
| Aug 23 2019 |
1786 |
359.53 |
| Aug 23 2019 |
5838 |
411.43 |
| Aug 23 2019 |
6050 |
416.99 |
| Aug 23 2019 |
6129 |
391.98 |
| Aug 16 2019 |
1833 |
359.53 |
| Aug 16 2019 |
6667 |
420.36 |
| Aug 16 2019 |
6074 |
416.99 |
| Aug 16 2019 |
7202 |
401.19 |
| Aug 09 2019 |
1819 |
359.53 |
| Aug 09 2019 |
6450 |
418.2 |
| Aug 09 2019 |
6081 |
416.99 |
| Aug 09 2019 |
6927 |
398.75 |
| Aug 02 2019 |
1818 |
359.53 |
| Aug 02 2019 |
6508 |
418.2 |
| Aug 02 2019 |
6127 |
416.99 |
| Aug 02 2019 |
6971 |
398.75 |
| Jul 26 2019 |
1827 |
359.53 |
| Jul 26 2019 |
6540 |
418.2 |
| Jul 26 2019 |
6207 |
416.99 |
| Jul 26 2019 |
7032 |
398.75 |
| Jul 19 2019 |
1846 |
359.53 |
| Jul 19 2019 |
6670 |
418.2 |
| Jul 19 2019 |
6226 |
416.99 |
| Jul 19 2019 |
7086 |
398.75 |
| Jul 12 2019 |
1845 |
359.53 |
| Jul 12 2019 |
6726 |
418.51 |
| Jul 12 2019 |
6374 |
416.99 |
| Jul 12 2019 |
7325 |
399.71 |
| Jul 05 2019 |
1857 |
359.53 |
| Jul 05 2019 |
6895 |
418.51 |
| Jul 05 2019 |
6610 |
416.99 |
| Jul 05 2019 |
6481 |
390.71 |
| Jun 28 2019 |
1578 |
349.68 |
| Jun 28 2019 |
6651 |
415.16 |
| Jun 28 2019 |
6734 |
416.99 |
| Jun 28 2019 |
6305 |
388.34 |
| Jun 21 2019 |
1639 |
352.17 |
| Jun 21 2019 |
6652 |
415.16 |
| Jun 21 2019 |
6706 |
416.99 |
| Jun 21 2019 |
6282 |
388.34 |
| Jun 14 2019 |
1869 |
360.09 |
| Jun 14 2019 |
6660 |
415.16 |
| Jun 14 2019 |
6658 |
415.4 |
| Jun 14 2019 |
6311 |
388.34 |
| Jun 07 2019 |
1863 |
358.33 |
| Jun 07 2019 |
6702 |
415.16 |
| Jun 07 2019 |
6795 |
415.4 |
| Jun 07 2019 |
6396 |
388.34 |
| May 31 2019 |
1912 |
358.33 |
| May 31 2019 |
5232 |
398.81 |
| May 31 2019 |
6759 |
415.4 |
| May 31 2019 |
5581 |
380.74 |
| May 24 2019 |
1881 |
358.33 |
| May 24 2019 |
5209 |
398.81 |
| May 24 2019 |
6840 |
415.4 |
| May 24 2019 |
5623 |
380.74 |
| May 17 2019 |
1803 |
355.01 |
| May 17 2019 |
5230 |
398.81 |
| May 17 2019 |
6893 |
415.4 |
| May 17 2019 |
5675 |
380.74 |
| May 10 2019 |
1803 |
355.01 |
| May 10 2019 |
5259 |
398.81 |
| May 10 2019 |
6880 |
415.4 |
| May 10 2019 |
5600 |
380.74 |
| May 03 2019 |
1644 |
350.26 |
| May 03 2019 |
5309 |
398.81 |
| May 03 2019 |
6918 |
415.4 |
| May 03 2019 |
5645 |
380.74 |
| Apr 26 2019 |
1638 |
350.26 |
| Apr 26 2019 |
5101 |
396.13 |
| Apr 26 2019 |
6955 |
415.4 |
| Apr 26 2019 |
5604 |
380.74 |
| Apr 19 2019 |
1639 |
350.26 |
| Apr 19 2019 |
5030 |
396.13 |
| Apr 19 2019 |
7055 |
415.4 |
| Apr 19 2019 |
5581 |
380.74 |
| Apr 18 2019 |
1641 |
350.26 |
| Apr 18 2019 |
5047 |
396.13 |
| Apr 18 2019 |
7067 |
415.4 |
| Apr 12 2019 |
1656 |
350.26 |
| Apr 12 2019 |
5054 |
396.13 |
| Apr 12 2019 |
7175 |
415.4 |
| Apr 12 2019 |
5624 |
380.74 |
| Apr 05 2019 |
1661 |
351.81 |
| Apr 05 2019 |
4828 |
396.13 |
| Apr 05 2019 |
7032 |
415.4 |
| Apr 05 2019 |
5460 |
380.74 |
| Mar 29 2019 |
1609 |
351.81 |
| Mar 29 2019 |
4816 |
396.13 |
| Mar 29 2019 |
8342 |
430.26 |
| Mar 29 2019 |
5426 |
380.74 |
| Mar 22 2019 |
1642 |
351.81 |
| Mar 22 2019 |
4762 |
396.13 |
| Mar 22 2019 |
7691 |
424.29 |
| Mar 22 2019 |
5393 |
380.74 |
| Mar 15 2019 |
1714 |
351.81 |
| Mar 15 2019 |
4894 |
396.13 |
| Mar 15 2019 |
7688 |
424.29 |
| Mar 15 2019 |
5455 |
380.74 |
| Mar 08 2019 |
1626 |
351.81 |
| Mar 08 2019 |
4791 |
396.13 |
| Mar 08 2019 |
7618 |
424.29 |
| Mar 08 2019 |
5355 |
380.74 |
| Mar 01 2019 |
1657 |
351.81 |
| Mar 01 2019 |
4836 |
396.13 |
| Mar 01 2019 |
7635 |
424.29 |
| Mar 01 2019 |
5392 |
380.74 |
| Feb 22 2019 |
1658 |
351.81 |
| Feb 22 2019 |
4851 |
396.13 |
| Feb 22 2019 |
7658 |
424.29 |
| Feb 22 2019 |
5426 |
380.74 |
| Feb 15 2019 |
1682 |
351.81 |
| Feb 15 2019 |
4862 |
396.13 |
| Feb 15 2019 |
7608 |
424.29 |
| Feb 15 2019 |
5430 |
380.74 |
| Feb 08 2019 |
1747 |
351.81 |
| Feb 08 2019 |
4851 |
396.13 |
| Feb 08 2019 |
7558 |
424.29 |
| Feb 08 2019 |
5403 |
380.74 |
| Feb 01 2019 |
1749 |
351.81 |
| Feb 01 2019 |
4858 |
396.13 |
| Feb 01 2019 |
7596 |
424.29 |
| Feb 01 2019 |
5407 |
380.74 |
| Jan 25 2019 |
1749 |
351.81 |
| Jan 25 2019 |
4860 |
396.13 |
| Jan 25 2019 |
7607 |
424.29 |
| Jan 25 2019 |
5425 |
380.74 |
| Jan 18 2019 |
1751 |
351.81 |
| Jan 18 2019 |
4888 |
396.13 |
| Jan 18 2019 |
7615 |
424.29 |
| Jan 18 2019 |
5439 |
380.74 |
| Jan 11 2019 |
1751 |
351.81 |
| Jan 11 2019 |
4888 |
396.13 |
| Jan 11 2019 |
7611 |
424.29 |
| Jan 11 2019 |
5438 |
380.74 |
| Jan 04 2019 |
1751 |
351.81 |
| Jan 04 2019 |
4889 |
396.13 |
| Jan 04 2019 |
7619 |
424.29 |
| Jan 04 2019 |
5448 |
380.74 |
| Dec 28 2018 |
1755 |
351.81 |
| Dec 28 2018 |
4889 |
396.13 |
| Dec 28 2018 |
7619 |
424.29 |
| Dec 28 2018 |
5448 |
380.74 |
| Dec 21 2018 |
1755 |
351.81 |
| Dec 21 2018 |
4889 |
396.13 |
| Dec 21 2018 |
7619 |
424.29 |
| Dec 21 2018 |
5448 |
380.74 |
| Dec 14 2018 |
1755 |
351.81 |
| Dec 14 2018 |
4889 |
396.13 |
| Dec 14 2018 |
7619 |
424.29 |
| Dec 14 2018 |
5448 |
380.74 |
| Dec 07 2018 |
1747 |
351.81 |
| Dec 07 2018 |
4889 |
396.13 |
| Dec 07 2018 |
7616 |
424.29 |
| Dec 07 2018 |
5448 |
380.74 |
| Nov 30 2018 |
1747 |
351.81 |
| Nov 30 2018 |
4889 |
396.13 |
| Nov 30 2018 |
7616 |
424.29 |
| Nov 30 2018 |
5448 |
380.74 |
| Nov 23 2018 |
1747 |
351.81 |
| Nov 23 2018 |
4889 |
396.13 |
| Nov 23 2018 |
7616 |
424.29 |
| Nov 23 2018 |
5448 |
380.74 |
| Nov 16 2018 |
1747 |
351.81 |
| Nov 16 2018 |
4889 |
396.13 |
| Nov 16 2018 |
7616 |
424.29 |
| Nov 16 2018 |
5448 |
380.74 |
| Nov 09 2018 |
1747 |
351.81 |
| Nov 09 2018 |
4889 |
396.13 |
| Nov 09 2018 |
7616 |
424.29 |
| Nov 09 2018 |
5448 |
380.74 |
| Nov 02 2018 |
1747 |
351.81 |
| Nov 02 2018 |
4889 |
396.13 |
| Nov 02 2018 |
7616 |
424.29 |
| Nov 02 2018 |
5434 |
380.74 |
| Oct 26 2018 |
1747 |
351.81 |
| Oct 26 2018 |
4885 |
396.13 |
| Oct 26 2018 |
7616 |
424.29 |
| Oct 26 2018 |
5434 |
380.74 |
| Oct 19 2018 |
1747 |
351.81 |
| Oct 19 2018 |
4899 |
396.13 |
| Oct 19 2018 |
7616 |
424.29 |
| Oct 19 2018 |
5438 |
380.74 |
| Oct 12 2018 |
1748 |
351.81 |
| Oct 12 2018 |
4879 |
396.13 |
| Oct 12 2018 |
7586 |
424.29 |
| Oct 12 2018 |
5422 |
380.74 |
| Oct 05 2018 |
1748 |
351.81 |
| Oct 05 2018 |
4902 |
396.13 |
| Oct 05 2018 |
7568 |
424.29 |
| Oct 05 2018 |
5469 |
380.74 |
| Sep 28 2018 |
1751 |
351.81 |
| Sep 28 2018 |
4781 |
396.13 |
| Sep 28 2018 |
7581 |
424.29 |
| Sep 28 2018 |
5360 |
380.74 |
| Sep 21 2018 |
1734 |
351.81 |
| Sep 21 2018 |
4767 |
396.13 |
| Sep 21 2018 |
7557 |
424.29 |
| Sep 21 2018 |
5361 |
380.74 |
| Sep 14 2018 |
1751 |
351.81 |
| Sep 14 2018 |
4764 |
396.13 |
| Sep 14 2018 |
7597 |
424.29 |
| Sep 14 2018 |
5372 |
380.74 |
| Sep 07 2018 |
2065 |
361.58 |
| Sep 07 2018 |
6752 |
418.46 |
| Sep 07 2018 |
8182 |
429.65 |
| Sep 07 2018 |
6320 |
388.82 |
| Aug 31 2018 |
1737 |
348.91 |
| Aug 31 2018 |
4626 |
393.13 |
| Aug 31 2018 |
8054 |
427.38 |
| Aug 31 2018 |
5230 |
377.74 |
| Aug 24 2018 |
1725 |
348.91 |
| Aug 24 2018 |
4612 |
393.13 |
| Aug 24 2018 |
10020 |
448.83 |
| Aug 24 2018 |
5713 |
382.76 |
| Aug 17 2018 |
1726 |
348.91 |
| Aug 17 2018 |
4249 |
389.03 |
| Aug 17 2018 |
10190 |
448.83 |
| Aug 17 2018 |
5350 |
378.66 |
| Aug 10 2018 |
1726 |
348.91 |
| Aug 10 2018 |
4318 |
389.03 |
| Aug 10 2018 |
10201 |
448.83 |
| Aug 10 2018 |
5433 |
378.66 |
| Aug 03 2018 |
1733 |
348.91 |
| Aug 03 2018 |
4414 |
389.03 |
| Aug 03 2018 |
10293 |
448.83 |
| Aug 03 2018 |
5526 |
378.66 |
| Jul 27 2018 |
1595 |
342.93 |
| Jul 27 2018 |
3650 |
379.2 |
| Jul 27 2018 |
10264 |
448.83 |
| Jul 27 2018 |
4946 |
372.31 |
| Jul 20 2018 |
1605 |
342.93 |
| Jul 20 2018 |
3636 |
379.2 |
| Jul 20 2018 |
8400 |
428.32 |
| Jul 20 2018 |
5038 |
372.31 |
| Jul 13 2018 |
1626 |
342.93 |
| Jul 13 2018 |
3738 |
379.2 |
| Jul 13 2018 |
8259 |
428.32 |
| Jul 13 2018 |
4929 |
372.31 |
| Jul 06 2018 |
1611 |
342.93 |
| Jul 06 2018 |
3538 |
379.2 |
| Jul 06 2018 |
8174 |
428.32 |
| Jul 06 2018 |
4892 |
374.42 |
| Jun 29 2018 |
1603 |
342.93 |
| Jun 29 2018 |
3863 |
382.69 |
| Jun 29 2018 |
8196 |
428.32 |
| Jun 29 2018 |
4922 |
374.42 |
| Jun 22 2018 |
1656 |
342.93 |
| Jun 22 2018 |
3977 |
382.69 |
| Jun 22 2018 |
6761 |
410.52 |
| Jun 22 2018 |
4452 |
368.02 |
| Jun 15 2018 |
1648 |
342.47 |
| Jun 15 2018 |
5842 |
404.53 |
| Jun 15 2018 |
6778 |
410.52 |
| Jun 15 2018 |
4852 |
371.53 |
| Jun 08 2018 |
1602 |
339.71 |
| Jun 08 2018 |
4253 |
385.47 |
| Jun 08 2018 |
6912 |
410.52 |
| Jun 08 2018 |
4928 |
371.53 |
| Jun 01 2018 |
1599 |
339.71 |
| Jun 01 2018 |
4502 |
385.47 |
| Jun 01 2018 |
6481 |
405.38 |
| Jun 01 2018 |
5097 |
370.68 |
| May 25 2018 |
1603 |
339.71 |
| May 25 2018 |
4515 |
385.47 |
| May 25 2018 |
6587 |
405.38 |
| May 25 2018 |
5157 |
370.68 |
| May 18 2018 |
1611 |
339.71 |
| May 18 2018 |
4776 |
388.08 |
| May 18 2018 |
6589 |
405.38 |
| May 18 2018 |
5134 |
370.68 |
| May 11 2018 |
1651 |
341.75 |
| May 11 2018 |
4812 |
388.08 |
| May 11 2018 |
6544 |
405.38 |
| May 11 2018 |
5203 |
370.68 |
| May 04 2018 |
1662 |
341.75 |
| May 04 2018 |
3881 |
375.32 |
| May 04 2018 |
4797 |
383.83 |
| May 04 2018 |
5381 |
371.53 |
| Apr 27 2018 |
1709 |
341.75 |
| Apr 27 2018 |
3905 |
375.32 |
| Apr 27 2018 |
4808 |
383.83 |
| Apr 27 2018 |
5302 |
370.68 |
| Apr 20 2018 |
1702 |
341.75 |
| Apr 20 2018 |
3897 |
375.32 |
| Apr 20 2018 |
4852 |
383.83 |
| Apr 20 2018 |
5321 |
370.68 |
| Apr 13 2018 |
1831 |
346.92 |
| Apr 13 2018 |
3900 |
375.32 |
| Apr 13 2018 |
4850 |
383.83 |
| Apr 13 2018 |
5294 |
370.68 |
| Apr 06 2018 |
1835 |
346.92 |
| Apr 06 2018 |
3989 |
375.32 |
| Apr 06 2018 |
4837 |
383.83 |
| Apr 06 2018 |
5340 |
370.68 |
| Mar 30 2018 |
1825 |
346.92 |
| Mar 30 2018 |
4133 |
375.32 |
| Mar 30 2018 |
4903 |
383.83 |
| Mar 30 2018 |
5050 |
366.62 |
| Mar 23 2018 |
1893 |
346.92 |
| Mar 23 2018 |
4219 |
375.32 |
| Mar 23 2018 |
4936 |
383.83 |
| Mar 23 2018 |
5112 |
366.62 |
| Mar 16 2018 |
1902 |
346.92 |
| Mar 16 2018 |
4210 |
375.32 |
| Mar 16 2018 |
4938 |
383.83 |
| Mar 16 2018 |
5124 |
366.62 |
| Mar 09 2018 |
1918 |
348.44 |
| Mar 09 2018 |
4207 |
375.32 |
| Mar 09 2018 |
4900 |
383.83 |
| Mar 09 2018 |
5132 |
366.62 |
| Mar 02 2018 |
1948 |
348.44 |
| Mar 02 2018 |
4239 |
375.32 |
| Mar 02 2018 |
4929 |
383.83 |
| Mar 02 2018 |
5281 |
366.62 |
| Feb 23 2018 |
1984 |
348.44 |
| Feb 23 2018 |
4275 |
375.32 |
| Feb 23 2018 |
4980 |
383.83 |
| Feb 23 2018 |
5321 |
366.62 |
| Feb 16 2018 |
1936 |
348.44 |
| Feb 16 2018 |
4293 |
375.32 |
| Feb 16 2018 |
4983 |
383.83 |
| Feb 16 2018 |
5334 |
366.62 |
| Feb 09 2018 |
2002 |
348.44 |
| Feb 09 2018 |
4277 |
375.32 |
| Feb 09 2018 |
5002 |
383.83 |
| Feb 09 2018 |
5327 |
366.62 |
| Feb 02 2018 |
1994 |
348.44 |
| Feb 02 2018 |
4273 |
375.32 |
| Feb 02 2018 |
4999 |
383.83 |
| Feb 02 2018 |
5347 |
366.62 |
| Jan 26 2018 |
1994 |
348.44 |
| Jan 26 2018 |
4287 |
375.32 |
| Jan 26 2018 |
5006 |
383.83 |
| Jan 26 2018 |
5356 |
366.62 |
| Jan 19 2018 |
1994 |
348.44 |
| Jan 19 2018 |
4286 |
375.32 |
| Jan 19 2018 |
5006 |
383.83 |
| Jan 19 2018 |
5357 |
366.62 |
| Jan 12 2018 |
1989 |
348.44 |
| Jan 12 2018 |
4290 |
375.32 |
| Jan 12 2018 |
5016 |
383.83 |
| Jan 12 2018 |
5378 |
366.62 |
| Jan 05 2018 |
1989 |
348.44 |
| Jan 05 2018 |
4290 |
375.32 |
| Jan 05 2018 |
5029 |
383.83 |
| Jan 05 2018 |
5383 |
366.62 |
| Dec 29 2017 |
1993 |
348.44 |
| Dec 29 2017 |
4290 |
375.32 |
| Dec 29 2017 |
5029 |
383.83 |
| Dec 29 2017 |
5383 |
366.62 |
| Dec 22 2017 |
1993 |
348.44 |
| Dec 22 2017 |
4290 |
375.32 |
| Dec 22 2017 |
5029 |
383.83 |
| Dec 22 2017 |
5383 |
366.62 |
| Dec 15 2017 |
1993 |
348.44 |
| Dec 15 2017 |
4290 |
375.32 |
| Dec 15 2017 |
5574 |
390.51 |
| Dec 15 2017 |
5502 |
368.18 |
| Dec 08 2017 |
1993 |
348.44 |
| Dec 08 2017 |
4290 |
375.32 |
| Dec 08 2017 |
5574 |
390.51 |
| Dec 08 2017 |
5502 |
368.18 |
| Dec 01 2017 |
1993 |
348.44 |
| Dec 01 2017 |
4290 |
375.32 |
| Dec 01 2017 |
5574 |
390.51 |
| Dec 01 2017 |
5502 |
368.18 |
| Nov 24 2017 |
1993 |
348.44 |
| Nov 24 2017 |
4290 |
375.32 |
| Nov 24 2017 |
5574 |
390.51 |
| Nov 24 2017 |
5502 |
368.18 |
| Nov 17 2017 |
1993 |
348.44 |
| Nov 17 2017 |
4290 |
375.32 |
| Nov 17 2017 |
5574 |
390.51 |
| Nov 17 2017 |
5502 |
368.18 |
| Nov 10 2017 |
1993 |
348.44 |
| Nov 10 2017 |
4295 |
375.32 |
| Nov 10 2017 |
5574 |
390.51 |
| Nov 10 2017 |
5504 |
368.18 |
| Nov 03 2017 |
1993 |
348.44 |
| Nov 03 2017 |
4295 |
375.32 |
| Nov 03 2017 |
5574 |
390.51 |
| Nov 03 2017 |
5504 |
368.18 |
| Oct 27 2017 |
1993 |
348.44 |
| Oct 27 2017 |
4331 |
375.32 |
| Oct 27 2017 |
5574 |
390.51 |
| Oct 27 2017 |
5536 |
368.18 |
| Oct 20 2017 |
1991 |
348.44 |
| Oct 20 2017 |
4305 |
375.32 |
| Oct 20 2017 |
5583 |
390.51 |
| Oct 20 2017 |
5521 |
368.18 |
| Oct 13 2017 |
1993 |
348.44 |
| Oct 13 2017 |
4318 |
375.32 |
| Oct 13 2017 |
5582 |
390.51 |
| Oct 13 2017 |
5536 |
368.18 |
| Oct 06 2017 |
1993 |
348.44 |
| Oct 06 2017 |
4321 |
375.32 |
| Oct 06 2017 |
5581 |
390.51 |
| Oct 06 2017 |
5537 |
368.18 |
| Sep 29 2017 |
1994 |
348.44 |
| Sep 29 2017 |
4320 |
375.32 |
| Sep 29 2017 |
5584 |
390.51 |
| Sep 29 2017 |
5490 |
368.18 |
| Sep 22 2017 |
1994 |
348.44 |
| Sep 22 2017 |
4392 |
375.32 |
| Sep 22 2017 |
5582 |
390.51 |
| Sep 22 2017 |
5544 |
368.18 |
| Sep 15 2017 |
1988 |
348.44 |
| Sep 15 2017 |
4413 |
375.32 |
| Sep 15 2017 |
5638 |
390.51 |
| Sep 15 2017 |
5594 |
368.18 |
| Sep 08 2017 |
2467 |
364.71 |
| Sep 08 2017 |
7175 |
406.04 |
| Sep 08 2017 |
4763 |
379.73 |
| Sep 08 2017 |
6379 |
374.81 |
| Sep 01 2017 |
1947 |
346.72 |
| Sep 01 2017 |
4026 |
370.4 |
| Sep 01 2017 |
4615 |
377.2 |
| Sep 01 2017 |
6005 |
371.27 |
| Aug 25 2017 |
1942 |
346.72 |
| Aug 25 2017 |
6389 |
394.13 |
| Aug 25 2017 |
4640 |
377.2 |
| Aug 25 2017 |
5296 |
360.2 |
| Aug 18 2017 |
2046 |
346.72 |
| Aug 18 2017 |
6417 |
394.13 |
| Aug 18 2017 |
5170 |
382.8 |
| Aug 18 2017 |
5346 |
360.2 |
| Aug 11 2017 |
2409 |
358.24 |
| Aug 11 2017 |
7068 |
400.17 |
| Aug 11 2017 |
5139 |
382.8 |
| Aug 11 2017 |
5653 |
363.17 |
| Aug 04 2017 |
1862 |
338.98 |
| Aug 04 2017 |
7117 |
400.17 |
| Aug 04 2017 |
5209 |
382.8 |
| Aug 04 2017 |
5718 |
363.17 |
| Jul 28 2017 |
1877 |
338.98 |
| Jul 28 2017 |
7170 |
400.17 |
| Jul 28 2017 |
5243 |
382.8 |
| Jul 28 2017 |
5788 |
363.17 |
| Jul 21 2017 |
1914 |
338.98 |
| Jul 21 2017 |
7292 |
400.17 |
| Jul 21 2017 |
5225 |
381.67 |
| Jul 21 2017 |
5886 |
363.17 |
| Jul 14 2017 |
1519 |
321.28 |
| Jul 14 2017 |
7331 |
400.17 |
| Jul 14 2017 |
5824 |
387.88 |
| Jul 14 2017 |
5928 |
363.17 |
| Jul 07 2017 |
1543 |
321.28 |
| Jul 07 2017 |
7368 |
400.17 |
| Jul 07 2017 |
5871 |
387.88 |
| Jul 07 2017 |
5958 |
363.17 |
| Jun 30 2017 |
1539 |
321.28 |
| Jun 30 2017 |
7393 |
400.17 |
| Jun 30 2017 |
5318 |
381.13 |
| Jun 30 2017 |
5968 |
363.17 |
| Jun 23 2017 |
1572 |
321.28 |
| Jun 23 2017 |
6445 |
388.87 |
| Jun 23 2017 |
6208 |
381.13 |
| Jun 23 2017 |
6026 |
363.17 |
| Jun 16 2017 |
1633 |
324.49 |
| Jun 16 2017 |
6228 |
386.46 |
| Jun 16 2017 |
6308 |
381.13 |
| Jun 16 2017 |
5316 |
354.94 |
| Jun 09 2017 |
1888 |
332.43 |
| Jun 09 2017 |
6078 |
386.46 |
| Jun 09 2017 |
6892 |
386.71 |
| Jun 09 2017 |
5200 |
354.94 |
| Jun 02 2017 |
1887 |
332.43 |
| Jun 02 2017 |
5652 |
379.41 |
| Jun 02 2017 |
6915 |
386.71 |
| Jun 02 2017 |
5351 |
354.94 |
| May 26 2017 |
1894 |
332.43 |
| May 26 2017 |
5665 |
379.41 |
| May 26 2017 |
6989 |
386.71 |
| May 26 2017 |
5363 |
354.94 |
| May 19 2017 |
1454 |
313.85 |
| May 19 2017 |
3615 |
351.12 |
| May 19 2017 |
7006 |
386.71 |
| May 19 2017 |
5394 |
354.94 |
| May 12 2017 |
1474 |
313.85 |
| May 12 2017 |
3656 |
351.12 |
| May 12 2017 |
6660 |
381.4 |
| May 12 2017 |
5152 |
351.78 |
| May 05 2017 |
1568 |
313.85 |
| May 05 2017 |
4526 |
363.07 |
| May 05 2017 |
6704 |
381.4 |
| May 05 2017 |
5238 |
352.07 |
| Apr 28 2017 |
1556 |
313.85 |
| Apr 28 2017 |
4549 |
363.07 |
| Apr 28 2017 |
6574 |
381.4 |
| Apr 28 2017 |
5234 |
352.07 |
| Apr 21 2017 |
1570 |
313.85 |
| Apr 21 2017 |
4213 |
357.6 |
| Apr 21 2017 |
6735 |
381.4 |
| Apr 21 2017 |
5287 |
352.07 |
| Apr 14 2017 |
1648 |
313.85 |
| Apr 14 2017 |
4258 |
357.6 |
| Apr 14 2017 |
6787 |
381.4 |
| Apr 14 2017 |
5358 |
352.07 |
| Apr 07 2017 |
1630 |
313.85 |
| Apr 07 2017 |
4224 |
357.6 |
| Apr 07 2017 |
6863 |
381.4 |
| Apr 07 2017 |
5250 |
352.07 |
| Mar 31 2017 |
1681 |
313.85 |
| Mar 31 2017 |
4273 |
357.6 |
| Mar 31 2017 |
7057 |
381.4 |
| Mar 31 2017 |
5352 |
352.07 |
| Mar 24 2017 |
1646 |
313.85 |
| Mar 24 2017 |
4202 |
357.6 |
| Mar 24 2017 |
6989 |
381.4 |
| Mar 24 2017 |
5304 |
352.07 |
| Mar 17 2017 |
1660 |
313.85 |
| Mar 17 2017 |
4268 |
357.6 |
| Mar 17 2017 |
7062 |
381.4 |
| Mar 17 2017 |
5326 |
352.07 |
| Mar 10 2017 |
1654 |
313.85 |
| Mar 10 2017 |
4299 |
357.6 |
| Mar 10 2017 |
7150 |
381.4 |
| Mar 10 2017 |
5393 |
352.07 |
| Mar 03 2017 |
1637 |
313.85 |
| Mar 03 2017 |
4321 |
357.6 |
| Mar 03 2017 |
7099 |
381.4 |
| Mar 03 2017 |
5406 |
352.07 |
| Feb 24 2017 |
1664 |
313.85 |
| Feb 24 2017 |
4365 |
357.6 |
| Feb 24 2017 |
7056 |
381.4 |
| Feb 24 2017 |
5432 |
352.07 |
| Feb 17 2017 |
1635 |
313.85 |
| Feb 17 2017 |
4395 |
357.6 |
| Feb 17 2017 |
6921 |
381.4 |
| Feb 17 2017 |
5452 |
352.07 |
| Feb 10 2017 |
1662 |
313.85 |
| Feb 10 2017 |
4438 |
357.6 |
| Feb 10 2017 |
6945 |
381.4 |
| Feb 10 2017 |
5465 |
352.07 |
| Feb 03 2017 |
1665 |
313.85 |
| Feb 03 2017 |
4445 |
357.6 |
| Feb 03 2017 |
6964 |
381.4 |
| Feb 03 2017 |
5489 |
352.07 |
| Jan 27 2017 |
1662 |
313.85 |
| Jan 27 2017 |
4444 |
357.6 |
| Jan 27 2017 |
6974 |
381.4 |
| Jan 27 2017 |
5504 |
352.07 |
| Jan 20 2017 |
1660 |
313.85 |
| Jan 20 2017 |
4451 |
357.6 |
| Jan 20 2017 |
6983 |
381.4 |
| Jan 20 2017 |
5514 |
352.07 |
| Jan 13 2017 |
1660 |
313.85 |
| Jan 13 2017 |
4455 |
357.6 |
| Jan 13 2017 |
6984 |
381.4 |
| Jan 13 2017 |
5518 |
352.07 |
| Jan 06 2017 |
1660 |
313.85 |
| Jan 06 2017 |
4455 |
357.6 |
| Jan 06 2017 |
6973 |
381.4 |
| Jan 06 2017 |
5506 |
352.07 |
| Dec 30 2016 |
1663 |
313.85 |
| Dec 30 2016 |
4455 |
357.6 |
| Dec 30 2016 |
6976 |
381.4 |
| Dec 30 2016 |
5507 |
352.07 |
| Dec 23 2016 |
1663 |
313.85 |
| Dec 23 2016 |
4455 |
357.6 |
| Dec 23 2016 |
6976 |
381.4 |
| Dec 23 2016 |
5507 |
352.07 |
| Dec 16 2016 |
1663 |
313.85 |
| Dec 16 2016 |
4455 |
357.6 |
| Dec 16 2016 |
6980 |
381.4 |
| Dec 16 2016 |
5504 |
352.07 |
| Dec 09 2016 |
1663 |
313.85 |
| Dec 09 2016 |
4456 |
357.6 |
| Dec 09 2016 |
6979 |
381.4 |
| Dec 09 2016 |
5505 |
352.07 |
| Dec 02 2016 |
1663 |
313.85 |
| Dec 02 2016 |
4456 |
357.6 |
| Dec 02 2016 |
6979 |
381.4 |
| Dec 02 2016 |
5505 |
352.07 |
| Nov 25 2016 |
1662 |
313.85 |
| Nov 25 2016 |
4456 |
357.6 |
| Nov 25 2016 |
6975 |
381.4 |
| Nov 25 2016 |
5502 |
352.07 |
| Nov 18 2016 |
1662 |
313.85 |
| Nov 18 2016 |
4456 |
357.6 |
| Nov 18 2016 |
6975 |
381.4 |
| Nov 18 2016 |
5502 |
352.07 |
| Nov 11 2016 |
1662 |
313.85 |
| Nov 11 2016 |
4448 |
357.6 |
| Nov 11 2016 |
6975 |
381.4 |
| Nov 11 2016 |
5500 |
352.07 |
| Nov 04 2016 |
1662 |
313.85 |
| Nov 04 2016 |
4448 |
357.6 |
| Nov 04 2016 |
6975 |
381.4 |
| Nov 04 2016 |
5500 |
352.07 |
| Oct 28 2016 |
1661 |
313.85 |
| Oct 28 2016 |
4457 |
357.6 |
| Oct 28 2016 |
6975 |
381.4 |
| Oct 28 2016 |
5505 |
352.07 |
| Oct 21 2016 |
1661 |
313.85 |
| Oct 21 2016 |
4464 |
357.6 |
| Oct 21 2016 |
6971 |
381.4 |
| Oct 21 2016 |
5513 |
352.07 |
| Oct 14 2016 |
1657 |
313.85 |
| Oct 14 2016 |
4467 |
357.6 |
| Oct 14 2016 |
7004 |
381.4 |
| Oct 14 2016 |
5543 |
352.07 |
| Oct 07 2016 |
1658 |
313.85 |
| Oct 07 2016 |
4468 |
357.6 |
| Oct 07 2016 |
7010 |
381.4 |
| Oct 07 2016 |
5548 |
352.07 |
| Sep 30 2016 |
1686 |
313.85 |
| Sep 30 2016 |
4472 |
357.6 |
| Sep 30 2016 |
7022 |
381.4 |
| Sep 30 2016 |
5552 |
352.07 |
| Sep 23 2016 |
1684 |
313.85 |
| Sep 23 2016 |
4439 |
357.6 |
| Sep 23 2016 |
7019 |
381.4 |
| Sep 23 2016 |
5519 |
352.07 |
| Sep 16 2016 |
1684 |
313.85 |
| Sep 16 2016 |
4422 |
357.6 |
| Sep 16 2016 |
7060 |
381.4 |
| Sep 16 2016 |
5531 |
352.07 |
| Sep 09 2016 |
2265 |
330.7 |
| Sep 09 2016 |
6004 |
376.62 |
| Sep 09 2016 |
9407 |
404.66 |
| Sep 09 2016 |
5958 |
356.14 |
| Sep 02 2016 |
1833 |
314.97 |
| Sep 02 2016 |
5096 |
365.48 |
| Sep 02 2016 |
7616 |
385.34 |
| Sep 02 2016 |
6048 |
356.14 |
| Aug 26 2016 |
1807 |
314.97 |
| Aug 26 2016 |
4787 |
365.48 |
| Aug 26 2016 |
7649 |
385.34 |
| Aug 26 2016 |
5739 |
356.14 |
| Aug 19 2016 |
1833 |
314.97 |
| Aug 19 2016 |
4805 |
365.48 |
| Aug 19 2016 |
9290 |
401.46 |
| Aug 19 2016 |
5767 |
356.14 |
| Aug 12 2016 |
2762 |
333.09 |
| Aug 12 2016 |
4802 |
365.48 |
| Aug 12 2016 |
9405 |
401.46 |
| Aug 12 2016 |
5816 |
347.35 |
| Aug 05 2016 |
2767 |
333.09 |
| Aug 05 2016 |
4866 |
365.48 |
| Aug 05 2016 |
7641 |
383.97 |
| Aug 05 2016 |
5919 |
347.35 |
| Jul 29 2016 |
2137 |
313.84 |
| Jul 29 2016 |
4756 |
365.48 |
| Jul 29 2016 |
7695 |
383.97 |
| Jul 29 2016 |
5947 |
347.35 |
| Jul 22 2016 |
1772 |
298.24 |
| Jul 22 2016 |
4883 |
365.48 |
| Jul 22 2016 |
7853 |
383.97 |
| Jul 22 2016 |
4618 |
330.74 |
| Jun 22 2016 |
1849 |
299.55 |
| Jun 22 2016 |
5537 |
371.94 |
| Jun 22 2016 |
7309 |
376.06 |
| Jun 22 2016 |
5855 |
337.47 |
| Jun 15 2016 |
1790 |
296.27 |
| Jun 15 2016 |
5634 |
371.94 |
| Jun 15 2016 |
7361 |
376.06 |
| Jun 15 2016 |
5946 |
337.47 |
| Jun 08 2016 |
1807 |
296.27 |
| Jun 08 2016 |
5617 |
371.94 |
| Jun 08 2016 |
7434 |
376.06 |
| Jun 08 2016 |
5996 |
337.47 |
| Jun 01 2016 |
1941 |
296.27 |
| Jun 01 2016 |
6691 |
382.98 |
| Jun 01 2016 |
8595 |
387.42 |
| Jun 01 2016 |
5420 |
328.92 |
| May 25 2016 |
1933 |
296.27 |
| May 25 2016 |
6403 |
379.57 |
| May 25 2016 |
8628 |
387.42 |
| May 25 2016 |
5515 |
329.45 |
| May 18 2016 |
1994 |
298.54 |
| May 18 2016 |
6441 |
379.57 |
| May 18 2016 |
10335 |
403.05 |
| May 18 2016 |
4804 |
320.54 |
| May 11 2016 |
1916 |
298.54 |
| May 11 2016 |
4665 |
358.15 |
| May 11 2016 |
10293 |
403.05 |
| May 11 2016 |
4794 |
320.54 |
| May 04 2016 |
1935 |
298.54 |
| May 04 2016 |
4647 |
358.15 |
| May 04 2016 |
10855 |
408.93 |
| May 04 2016 |
4790 |
320.54 |
| Apr 27 2016 |
2021 |
298.54 |
| Apr 27 2016 |
4790 |
357.91 |
| Apr 27 2016 |
11091 |
408.93 |
| Apr 27 2016 |
4252 |
313.05 |
| Apr 20 2016 |
2069 |
298.54 |
| Apr 20 2016 |
4831 |
357.91 |
| Apr 20 2016 |
11139 |
408.93 |
| Apr 20 2016 |
4353 |
313.05 |
| Apr 13 2016 |
2094 |
298.54 |
| Apr 13 2016 |
4992 |
357.91 |
| Apr 13 2016 |
11038 |
408.93 |
| Apr 13 2016 |
4368 |
313.05 |
| Apr 06 2016 |
2123 |
298.54 |
| Apr 06 2016 |
4323 |
348.2 |
| Apr 06 2016 |
11075 |
408.93 |
| Apr 06 2016 |
4418 |
313.05 |
| Mar 30 2016 |
2095 |
298.54 |
| Mar 30 2016 |
4271 |
348.2 |
| Mar 30 2016 |
10947 |
408.93 |
| Mar 30 2016 |
4379 |
313.05 |
| Mar 23 2016 |
2144 |
298.54 |
| Mar 23 2016 |
4404 |
348.2 |
| Mar 23 2016 |
10985 |
408.93 |
| Mar 23 2016 |
4459 |
313.05 |
| Mar 16 2016 |
2141 |
298.54 |
| Mar 16 2016 |
4471 |
348.2 |
| Mar 16 2016 |
10872 |
408.93 |
| Mar 16 2016 |
4420 |
313.05 |
| Mar 09 2016 |
2170 |
298.54 |
| Mar 09 2016 |
4492 |
348.2 |
| Mar 09 2016 |
10849 |
408.93 |
| Mar 09 2016 |
4447 |
313.05 |
| Mar 02 2016 |
2176 |
298.54 |
| Mar 02 2016 |
4464 |
348.2 |
| Mar 02 2016 |
10815 |
408.93 |
| Mar 02 2016 |
4421 |
313.05 |
| Feb 24 2016 |
2151 |
298.54 |
| Feb 24 2016 |
4506 |
348.2 |
| Feb 24 2016 |
10771 |
408.93 |
| Feb 24 2016 |
4417 |
313.05 |
| Feb 17 2016 |
2152 |
298.54 |
| Feb 17 2016 |
4571 |
348.2 |
| Feb 17 2016 |
10832 |
408.93 |
| Feb 17 2016 |
4461 |
313.05 |
| Feb 10 2016 |
2166 |
298.54 |
| Feb 10 2016 |
4567 |
348.2 |
| Feb 10 2016 |
10855 |
408.93 |
| Feb 10 2016 |
4490 |
313.05 |
| Feb 03 2016 |
2164 |
298.54 |
| Feb 03 2016 |
4596 |
348.2 |
| Feb 03 2016 |
10858 |
408.93 |
| Feb 03 2016 |
4510 |
313.05 |
| Jan 27 2016 |
2164 |
298.54 |
| Jan 27 2016 |
4616 |
348.2 |
| Jan 27 2016 |
10843 |
408.93 |
| Jan 27 2016 |
4515 |
313.05 |
| Jan 20 2016 |
2163 |
298.54 |
| Jan 20 2016 |
4623 |
348.2 |
| Jan 20 2016 |
10875 |
408.93 |
| Jan 20 2016 |
4519 |
313.05 |
| Jan 13 2016 |
2163 |
298.54 |
| Jan 13 2016 |
4624 |
348.2 |
| Jan 13 2016 |
10893 |
408.93 |
| Jan 13 2016 |
4522 |
313.05 |
| Jan 06 2016 |
2163 |
298.54 |
| Jan 06 2016 |
4624 |
348.2 |
| Jan 06 2016 |
10897 |
408.93 |
| Jan 06 2016 |
4523 |
313.05 |
| Dec 30 2015 |
2163 |
298.54 |
| Dec 30 2015 |
4624 |
348.2 |
| Dec 30 2015 |
10897 |
408.93 |
| Dec 30 2015 |
4525 |
313.05 |
| Dec 23 2015 |
2163 |
298.54 |
| Dec 23 2015 |
4624 |
348.2 |
| Dec 23 2015 |
10896 |
408.93 |
| Dec 23 2015 |
4525 |
313.05 |
| Dec 16 2015 |
2163 |
298.54 |
| Dec 16 2015 |
4624 |
348.2 |
| Dec 16 2015 |
10896 |
408.93 |
| Dec 16 2015 |
4525 |
313.05 |
| Dec 09 2015 |
2163 |
298.54 |
| Dec 09 2015 |
4624 |
348.2 |
| Dec 09 2015 |
10905 |
408.93 |
| Dec 09 2015 |
4526 |
313.05 |
| Dec 02 2015 |
2163 |
298.54 |
| Dec 02 2015 |
4624 |
348.2 |
| Dec 02 2015 |
10906 |
408.93 |
| Dec 02 2015 |
4526 |
313.05 |
| Nov 25 2015 |
2163 |
298.54 |
| Nov 25 2015 |
4624 |
348.2 |
| Nov 25 2015 |
10906 |
408.93 |
| Nov 25 2015 |
4526 |
313.05 |
| Nov 18 2015 |
2163 |
298.54 |
| Nov 18 2015 |
4624 |
348.2 |
| Nov 18 2015 |
10906 |
408.93 |
| Nov 18 2015 |
4526 |
313.05 |
| Nov 11 2015 |
2163 |
298.54 |
| Nov 11 2015 |
4619 |
348.2 |
| Nov 11 2015 |
10906 |
408.93 |
| Nov 11 2015 |
4526 |
313.05 |
| Nov 04 2015 |
2163 |
298.54 |
| Nov 04 2015 |
4619 |
348.2 |
| Nov 04 2015 |
10906 |
408.93 |
| Nov 04 2015 |
4526 |
313.05 |
| Oct 28 2015 |
2164 |
298.54 |
| Oct 28 2015 |
4620 |
348.2 |
| Oct 28 2015 |
10892 |
408.93 |
| Oct 28 2015 |
4521 |
313.05 |
| Oct 21 2015 |
2165 |
298.54 |
| Oct 21 2015 |
4617 |
348.2 |
| Oct 21 2015 |
10906 |
408.93 |
| Oct 21 2015 |
4528 |
313.05 |
| Oct 14 2015 |
2165 |
298.54 |
| Oct 14 2015 |
4619 |
348.2 |
| Oct 14 2015 |
10914 |
408.93 |
| Oct 14 2015 |
4529 |
313.05 |
| Oct 07 2015 |
2165 |
298.54 |
| Oct 07 2015 |
4618 |
348.2 |
| Oct 07 2015 |
10896 |
408.93 |
| Oct 07 2015 |
4529 |
313.05 |
| Sep 30 2015 |
2163 |
298.54 |
| Sep 30 2015 |
4625 |
348.2 |
| Sep 30 2015 |
10900 |
408.93 |
| Sep 30 2015 |
4527 |
313.05 |
| Sep 23 2015 |
2183 |
298.54 |
| Sep 23 2015 |
4641 |
348.2 |
| Sep 23 2015 |
10898 |
408.93 |
| Sep 23 2015 |
4550 |
313.05 |
| Sep 16 2015 |
2183 |
298.54 |
| Sep 16 2015 |
4604 |
348.2 |
| Sep 16 2015 |
10898 |
408.93 |
| Sep 16 2015 |
4561 |
313.05 |
| Sep 09 2015 |
2179 |
298.54 |
| Sep 09 2015 |
4804 |
350.75 |
| Sep 09 2015 |
11615 |
415.49 |
| Sep 09 2015 |
3641 |
300.66 |
| Sep 02 2015 |
2153 |
298.54 |
| Sep 02 2015 |
4854 |
350.75 |
| Sep 02 2015 |
11538 |
415.49 |
| Sep 02 2015 |
3624 |
300.66 |
| Aug 26 2015 |
2213 |
298.54 |
| Aug 26 2015 |
3966 |
337.42 |
| Aug 26 2015 |
11541 |
414.06 |
| Aug 26 2015 |
3678 |
300.66 |
| Aug 19 2015 |
2207 |
298.54 |
| Aug 19 2015 |
4116 |
337.42 |
| Aug 19 2015 |
11575 |
414.06 |
| Aug 19 2015 |
3742 |
300.66 |
| Aug 12 2015 |
2228 |
298.54 |
| Aug 12 2015 |
4095 |
337.42 |
| Aug 12 2015 |
11622 |
414.06 |
| Aug 12 2015 |
3752 |
300.66 |
| Aug 05 2015 |
2240 |
298.54 |
| Aug 05 2015 |
4143 |
337.42 |
| Aug 05 2015 |
12145 |
419.27 |
| Aug 05 2015 |
3771 |
300.66 |
| Jul 29 2015 |
2343 |
302.23 |
| Jul 29 2015 |
4146 |
337.42 |
| Jul 29 2015 |
12301 |
419.27 |
| Jul 29 2015 |
4099 |
304.35 |
| Jul 22 2015 |
2473 |
305.61 |
| Jul 22 2015 |
4147 |
337.42 |
| Jul 22 2015 |
12282 |
419.27 |
| Jul 22 2015 |
4613 |
311.09 |
| Jul 15 2015 |
2549 |
305.61 |
| Jul 15 2015 |
4262 |
336.51 |
| Jul 15 2015 |
12380 |
419.27 |
| Jul 15 2015 |
4265 |
305.61 |
| Jul 08 2015 |
2605 |
305.61 |
| Jul 08 2015 |
4300 |
336.51 |
| Jul 08 2015 |
12403 |
419.27 |
| Jul 08 2015 |
4330 |
305.61 |
| Jul 01 2015 |
2639 |
305.61 |
| Jul 01 2015 |
4337 |
336.51 |
| Jul 01 2015 |
12501 |
419.27 |
| Jul 01 2015 |
4373 |
305.61 |
| Jun 24 2015 |
2715 |
307.43 |
| Jun 24 2015 |
4377 |
336.51 |
| Jun 24 2015 |
12548 |
419.27 |
| Jun 24 2015 |
4590 |
307.39 |
| Jun 17 2015 |
2946 |
312.35 |
| Jun 17 2015 |
4373 |
336.51 |
| Jun 17 2015 |
12604 |
419.27 |
| Jun 17 2015 |
5229 |
313.9 |
| Jun 10 2015 |
2926 |
313.09 |
| Jun 10 2015 |
4401 |
336.51 |
| Jun 10 2015 |
12636 |
419.27 |
| Jun 10 2015 |
5740 |
320.51 |
| Jun 03 2015 |
3023 |
316.15 |
| Jun 03 2015 |
4944 |
343 |
| Jun 03 2015 |
11333 |
407.13 |
| Jun 03 2015 |
5263 |
313.64 |
| May 27 2015 |
3616 |
331.42 |
| May 27 2015 |
6302 |
360.2 |
| May 27 2015 |
11308 |
407.13 |
| May 27 2015 |
6147 |
324.34 |
| May 20 2015 |
3596 |
331.42 |
| May 20 2015 |
6378 |
360.2 |
| May 20 2015 |
11360 |
407.13 |
| May 20 2015 |
6219 |
324.34 |
| May 13 2015 |
3602 |
331.42 |
| May 13 2015 |
6419 |
360.2 |
| May 13 2015 |
10380 |
397.42 |
| May 13 2015 |
5378 |
314.62 |
| May 06 2015 |
3410 |
331.42 |
| May 06 2015 |
5892 |
354.83 |
| May 06 2015 |
10076 |
397.42 |
| May 06 2015 |
5217 |
314.62 |
| Apr 29 2015 |
3094 |
320.08 |
| Apr 29 2015 |
6190 |
357.42 |
| Apr 29 2015 |
10218 |
397.42 |
| Apr 29 2015 |
5338 |
314.62 |
| Apr 22 2015 |
3108 |
320.08 |
| Apr 22 2015 |
5360 |
346.84 |
| Apr 22 2015 |
10273 |
397.42 |
| Apr 22 2015 |
5364 |
314.62 |
| Apr 15 2015 |
3089 |
320.08 |
| Apr 15 2015 |
5229 |
344.93 |
| Apr 15 2015 |
10216 |
397.42 |
| Apr 15 2015 |
5407 |
314.62 |
| Apr 08 2015 |
3090 |
320.08 |
| Apr 08 2015 |
5468 |
347.87 |
| Apr 08 2015 |
10396 |
397.42 |
| Apr 08 2015 |
5202 |
311.34 |
| Apr 01 2015 |
3072 |
320.08 |
| Apr 01 2015 |
5529 |
347.87 |
| Apr 01 2015 |
10494 |
397.42 |
| Apr 01 2015 |
5273 |
311.34 |
| Mar 25 2015 |
3105 |
320.08 |
| Mar 25 2015 |
5295 |
347.87 |
| Mar 25 2015 |
10402 |
397.42 |
| Mar 25 2015 |
5147 |
311.34 |
| Mar 18 2015 |
3050 |
320.08 |
| Mar 18 2015 |
5148 |
347.87 |
| Mar 18 2015 |
10284 |
397.42 |
| Mar 18 2015 |
5073 |
311.34 |
| Mar 11 2015 |
3129 |
320.08 |
| Mar 11 2015 |
5255 |
347.87 |
| Mar 11 2015 |
10360 |
397.42 |
| Mar 11 2015 |
5303 |
311.34 |
| Mar 04 2015 |
3104 |
318.63 |
| Mar 04 2015 |
5363 |
347.87 |
| Mar 04 2015 |
10514 |
397.42 |
| Mar 04 2015 |
5347 |
311.34 |
| Feb 25 2015 |
3085 |
318.63 |
| Feb 25 2015 |
5386 |
347.87 |
| Feb 25 2015 |
10462 |
397.42 |
| Feb 25 2015 |
5376 |
311.34 |
| Feb 18 2015 |
3098 |
318.63 |
| Feb 18 2015 |
6012 |
354.58 |
| Feb 18 2015 |
10528 |
397.42 |
| Feb 18 2015 |
5463 |
311.34 |
| Feb 11 2015 |
3117 |
318.63 |
| Feb 11 2015 |
6041 |
354.58 |
| Feb 11 2015 |
10543 |
397.42 |
| Feb 11 2015 |
5485 |
311.34 |
| Feb 04 2015 |
3118 |
318.63 |
| Feb 04 2015 |
6063 |
354.58 |
| Feb 04 2015 |
10548 |
397.42 |
| Feb 04 2015 |
5501 |
311.34 |
| Jan 28 2015 |
3118 |
318.63 |
| Jan 28 2015 |
6069 |
354.58 |
| Jan 28 2015 |
10563 |
397.42 |
| Jan 28 2015 |
5506 |
311.34 |
| Jan 21 2015 |
3120 |
318.63 |
| Jan 21 2015 |
6082 |
354.58 |
| Jan 21 2015 |
10569 |
397.42 |
| Jan 21 2015 |
5524 |
311.34 |
| Jan 14 2015 |
3120 |
318.63 |
| Jan 14 2015 |
6089 |
354.58 |
| Jan 14 2015 |
10583 |
397.42 |
| Jan 14 2015 |
5537 |
311.34 |
| Jan 07 2015 |
3120 |
318.63 |
| Jan 07 2015 |
6089 |
354.58 |
| Jan 07 2015 |
10564 |
397.42 |
| Jan 07 2015 |
5532 |
311.34 |
| Dec 31 2014 |
3123 |
318.63 |
| Dec 31 2014 |
6089 |
354.58 |
| Dec 31 2014 |
10566 |
397.42 |
| Dec 31 2014 |
5535 |
311.34 |
| Dec 24 2014 |
3123 |
318.63 |
| Dec 24 2014 |
6089 |
354.58 |
| Dec 24 2014 |
10566 |
397.42 |
| Dec 24 2014 |
5535 |
311.34 |
| Dec 17 2014 |
3123 |
318.63 |
| Dec 17 2014 |
6089 |
354.58 |
| Dec 17 2014 |
10553 |
397.42 |
| Dec 17 2014 |
5535 |
311.34 |
| Dec 10 2014 |
3123 |
318.63 |
| Dec 10 2014 |
6089 |
354.58 |
| Dec 10 2014 |
10553 |
397.42 |
| Dec 10 2014 |
5535 |
311.34 |
| Dec 03 2014 |
3124 |
318.63 |
| Dec 03 2014 |
6089 |
354.58 |
| Dec 03 2014 |
10553 |
397.42 |
| Dec 03 2014 |
5535 |
311.34 |
| Nov 26 2014 |
3124 |
318.63 |
| Nov 26 2014 |
6089 |
354.58 |
| Nov 26 2014 |
10553 |
397.42 |
| Nov 26 2014 |
5535 |
311.34 |
| Nov 19 2014 |
3123 |
318.63 |
| Nov 19 2014 |
6089 |
354.58 |
| Nov 19 2014 |
10553 |
397.42 |
| Nov 19 2014 |
5534 |
311.34 |
| Nov 12 2014 |
3123 |
318.63 |
| Nov 12 2014 |
6089 |
354.58 |
| Nov 12 2014 |
10553 |
397.42 |
| Nov 12 2014 |
5534 |
311.34 |
| Nov 05 2014 |
3123 |
318.63 |
| Nov 05 2014 |
6089 |
354.58 |
| Nov 05 2014 |
10553 |
397.42 |
| Nov 05 2014 |
5534 |
311.34 |
| Oct 29 2014 |
3123 |
318.63 |
| Oct 29 2014 |
6088 |
354.58 |
| Oct 29 2014 |
10553 |
397.42 |
| Oct 29 2014 |
5533 |
311.34 |
| Oct 22 2014 |
3122 |
318.63 |
| Oct 22 2014 |
6080 |
354.58 |
| Oct 22 2014 |
10525 |
397.42 |
| Oct 22 2014 |
5540 |
311.34 |
| Oct 15 2014 |
3122 |
318.63 |
| Oct 15 2014 |
6068 |
354.58 |
| Oct 15 2014 |
10503 |
397.42 |
| Oct 15 2014 |
5538 |
311.34 |
| Oct 08 2014 |
3123 |
318.63 |
| Oct 08 2014 |
6076 |
354.58 |
| Oct 08 2014 |
10487 |
397.42 |
| Oct 08 2014 |
5546 |
311.34 |
| Oct 01 2014 |
3120 |
318.63 |
| Oct 01 2014 |
6080 |
354.58 |
| Oct 01 2014 |
10499 |
397.42 |
| Oct 01 2014 |
5553 |
311.34 |
| Sep 24 2014 |
3104 |
318.63 |
| Sep 24 2014 |
6095 |
354.58 |
| Sep 24 2014 |
10468 |
397.42 |
| Sep 24 2014 |
6597 |
323.16 |
| Sep 17 2014 |
3289 |
324.7 |
| Sep 17 2014 |
6928 |
364.47 |
| Sep 17 2014 |
9375 |
385.07 |
| Sep 17 2014 |
6996 |
327.36 |
| Sep 10 2014 |
3288 |
324.7 |
| Sep 10 2014 |
6936 |
364.47 |
| Sep 10 2014 |
9288 |
385.07 |
| Sep 10 2014 |
6991 |
327.36 |
| Sep 03 2014 |
3284 |
324.7 |
| Sep 03 2014 |
6939 |
364.47 |
| Sep 03 2014 |
9293 |
385.07 |
| Sep 03 2014 |
6559 |
322.1 |
| Aug 27 2014 |
3225 |
324.7 |
| Aug 27 2014 |
6856 |
364.47 |
| Aug 27 2014 |
9352 |
385.07 |
| Aug 27 2014 |
6558 |
322.1 |
| Aug 20 2014 |
3174 |
323.55 |
| Aug 20 2014 |
6846 |
364.47 |
| Aug 20 2014 |
9328 |
385.07 |
| Aug 20 2014 |
6555 |
322.1 |
| Aug 13 2014 |
3218 |
323.55 |
| Aug 13 2014 |
6630 |
362.15 |
| Aug 13 2014 |
9374 |
385.07 |
| Aug 13 2014 |
6623 |
322.1 |
| Aug 06 2014 |
3452 |
330.27 |
| Aug 06 2014 |
6720 |
362.15 |
| Aug 06 2014 |
11075 |
402.32 |
| Aug 06 2014 |
7146 |
327.66 |
| Jul 30 2014 |
3423 |
327.23 |
| Jul 30 2014 |
6741 |
362.15 |
| Jul 30 2014 |
11407 |
406.05 |
| Jul 30 2014 |
6942 |
324.63 |
| Jul 23 2014 |
3211 |
323.61 |
| Jul 23 2014 |
6551 |
359.88 |
| Jul 23 2014 |
11770 |
410.62 |
| Jul 23 2014 |
6932 |
324.63 |
| Jul 16 2014 |
3281 |
323.61 |
| Jul 16 2014 |
6618 |
359.88 |
| Jul 16 2014 |
11770 |
410.62 |
| Jul 16 2014 |
6892 |
324.63 |
| Jul 09 2014 |
3187 |
323.61 |
| Jul 09 2014 |
6632 |
359.88 |
| Jul 09 2014 |
11853 |
410.62 |
| Jul 09 2014 |
6871 |
324.63 |
| Jul 02 2014 |
3311 |
323.61 |
| Jul 02 2014 |
6683 |
359.88 |
| Jul 02 2014 |
11964 |
410.62 |
| Jul 02 2014 |
6997 |
324.63 |
| Jun 25 2014 |
3136 |
322.27 |
| Jun 25 2014 |
6736 |
359.88 |
| Jun 25 2014 |
12098 |
410.62 |
| Jun 25 2014 |
6965 |
324.63 |
| Jun 18 2014 |
3142 |
322.27 |
| Jun 18 2014 |
6768 |
359.88 |
| Jun 18 2014 |
12193 |
410.62 |
| Jun 18 2014 |
7019 |
324.63 |
| Jun 11 2014 |
3056 |
316.59 |
| Jun 11 2014 |
6795 |
359.88 |
| Jun 11 2014 |
12210 |
410.62 |
| Jun 11 2014 |
7077 |
324.63 |
| Jun 04 2014 |
3078 |
316.59 |
| Jun 04 2014 |
7152 |
363.25 |
| Jun 04 2014 |
12430 |
410.62 |
| Jun 04 2014 |
7134 |
324.63 |
| May 28 2014 |
3090 |
316.59 |
| May 28 2014 |
7184 |
363.25 |
| May 28 2014 |
12458 |
410.62 |
| May 28 2014 |
7205 |
324.63 |
| May 21 2014 |
2999 |
314.2 |
| May 21 2014 |
7183 |
363.25 |
| May 21 2014 |
12530 |
410.62 |
| May 21 2014 |
7228 |
324.63 |
| May 14 2014 |
3044 |
314.2 |
| May 14 2014 |
7247 |
363.25 |
| May 14 2014 |
12611 |
410.62 |
| May 14 2014 |
7280 |
324.63 |
| May 07 2014 |
3183 |
321.85 |
| May 07 2014 |
7007 |
362.12 |
| May 07 2014 |
12419 |
410.62 |
| May 07 2014 |
7860 |
331.14 |
| Apr 30 2014 |
3329 |
321.03 |
| Apr 30 2014 |
7653 |
366.5 |
| Apr 30 2014 |
12856 |
410.62 |
| Apr 30 2014 |
8108 |
331.14 |
| Apr 23 2014 |
3429 |
321.03 |
| Apr 23 2014 |
9054 |
378.76 |
| Apr 23 2014 |
12977 |
410.62 |
| Apr 23 2014 |
8225 |
331.26 |
| Apr 16 2014 |
3416 |
321.03 |
| Apr 16 2014 |
9085 |
378.76 |
| Apr 16 2014 |
12893 |
410.62 |
| Apr 16 2014 |
8239 |
331.26 |
| Apr 09 2014 |
3423 |
321.03 |
| Apr 09 2014 |
9406 |
378.76 |
| Apr 09 2014 |
13040 |
410.62 |
| Apr 09 2014 |
8380 |
331.26 |
| Apr 02 2014 |
3343 |
321.03 |
| Apr 02 2014 |
9446 |
378.76 |
| Apr 02 2014 |
13194 |
410.62 |
| Apr 02 2014 |
8188 |
331.26 |
| Mar 26 2014 |
3337 |
321.03 |
| Mar 26 2014 |
9294 |
378.76 |
| Mar 26 2014 |
13469 |
410.62 |
| Mar 26 2014 |
8263 |
331.26 |
| Mar 19 2014 |
3418 |
321.03 |
| Mar 19 2014 |
9268 |
378.76 |
| Mar 19 2014 |
13521 |
410.62 |
| Mar 19 2014 |
8312 |
331.26 |
| Mar 12 2014 |
3443 |
321.03 |
| Mar 12 2014 |
9293 |
378.76 |
| Mar 12 2014 |
13543 |
410.62 |
| Mar 12 2014 |
8537 |
333.26 |
| Mar 05 2014 |
3403 |
321.03 |
| Mar 05 2014 |
9188 |
378.76 |
| Mar 05 2014 |
13539 |
410.62 |
| Mar 05 2014 |
8560 |
333.26 |
| Feb 26 2014 |
3429 |
321.03 |
| Feb 26 2014 |
13187 |
417.67 |
| Feb 26 2014 |
13561 |
410.62 |
| Feb 26 2014 |
7828 |
325.57 |
| Feb 19 2014 |
3431 |
321.03 |
| Feb 19 2014 |
13260 |
417.67 |
| Feb 19 2014 |
13592 |
410.62 |
| Feb 19 2014 |
7871 |
325.57 |
| Feb 12 2014 |
3453 |
321.03 |
| Feb 12 2014 |
13239 |
417.67 |
| Feb 12 2014 |
13601 |
410.62 |
| Feb 12 2014 |
7885 |
325.57 |
| Feb 05 2014 |
3451 |
321.03 |
| Feb 05 2014 |
13268 |
417.67 |
| Feb 05 2014 |
13692 |
410.62 |
| Feb 05 2014 |
7949 |
325.57 |
| Jan 29 2014 |
3451 |
321.03 |
| Jan 29 2014 |
13210 |
417.67 |
| Jan 29 2014 |
13774 |
410.62 |
| Jan 29 2014 |
7980 |
325.57 |
| Jan 22 2014 |
3445 |
321.03 |
| Jan 22 2014 |
13157 |
417.67 |
| Jan 22 2014 |
13738 |
410.62 |
| Jan 22 2014 |
7974 |
325.57 |
| Jan 15 2014 |
3445 |
321.03 |
| Jan 15 2014 |
13164 |
417.67 |
| Jan 15 2014 |
13771 |
410.62 |
| Jan 15 2014 |
7991 |
325.57 |
| Jan 08 2014 |
3445 |
321.03 |
| Jan 08 2014 |
13090 |
417.67 |
| Jan 08 2014 |
13786 |
410.62 |
| Jan 08 2014 |
7995 |
325.57 |
| Jan 01 2014 |
3445 |
321.03 |
| Jan 01 2014 |
13090 |
417.67 |
| Jan 01 2014 |
13789 |
410.62 |
| Jan 01 2014 |
7996 |
325.57 |
| Dec 25 2013 |
3447 |
321.03 |
| Dec 25 2013 |
13090 |
417.67 |
| Dec 25 2013 |
13789 |
410.62 |
| Dec 25 2013 |
7995 |
325.57 |
| Dec 18 2013 |
3447 |
321.03 |
| Dec 18 2013 |
13090 |
417.67 |
| Dec 18 2013 |
13789 |
410.62 |
| Dec 18 2013 |
7995 |
325.57 |
| Dec 11 2013 |
3447 |
321.03 |
| Dec 11 2013 |
13091 |
417.67 |
| Dec 11 2013 |
13789 |
410.62 |
| Dec 11 2013 |
7995 |
325.57 |
| Dec 04 2013 |
3447 |
321.03 |
| Dec 04 2013 |
13092 |
417.67 |
| Dec 04 2013 |
13789 |
410.62 |
| Dec 04 2013 |
7996 |
325.57 |
| Nov 27 2013 |
3447 |
321.03 |
| Nov 27 2013 |
13092 |
417.67 |
| Nov 27 2013 |
13789 |
410.62 |
| Nov 27 2013 |
7996 |
325.57 |
| Nov 20 2013 |
3447 |
321.03 |
| Nov 20 2013 |
13092 |
417.67 |
| Nov 20 2013 |
13789 |
410.62 |
| Nov 20 2013 |
7997 |
325.57 |
| Nov 13 2013 |
3447 |
321.03 |
| Nov 13 2013 |
13092 |
417.67 |
| Nov 13 2013 |
13789 |
410.62 |
| Nov 13 2013 |
7997 |
325.57 |
| Nov 06 2013 |
3447 |
321.03 |
| Nov 06 2013 |
13092 |
417.67 |
| Nov 06 2013 |
13790 |
410.62 |
| Nov 06 2013 |
7997 |
325.57 |
| Oct 30 2013 |
3447 |
321.03 |
| Oct 30 2013 |
13092 |
417.67 |
| Oct 30 2013 |
13788 |
410.62 |
| Oct 30 2013 |
7997 |
325.57 |
| Oct 23 2013 |
3447 |
321.03 |
| Oct 23 2013 |
13086 |
417.67 |
| Oct 23 2013 |
13789 |
410.62 |
| Oct 23 2013 |
7998 |
325.57 |
| Oct 16 2013 |
3437 |
321.03 |
| Oct 16 2013 |
13105 |
417.67 |
| Oct 16 2013 |
13766 |
410.62 |
| Oct 16 2013 |
7993 |
325.57 |
| Oct 09 2013 |
3432 |
321.03 |
| Oct 09 2013 |
12961 |
417.67 |
| Oct 09 2013 |
13767 |
410.62 |
| Oct 09 2013 |
7990 |
325.57 |
| Oct 02 2013 |
3446 |
321.03 |
| Oct 02 2013 |
12986 |
417.67 |
| Oct 02 2013 |
13760 |
410.62 |
| Oct 02 2013 |
8000 |
325.57 |
| Sep 25 2013 |
3432 |
321.03 |
| Sep 25 2013 |
12968 |
417.67 |
| Sep 25 2013 |
13676 |
410.62 |
| Sep 25 2013 |
7986 |
325.57 |
| Sep 18 2013 |
3424 |
321.03 |
| Sep 18 2013 |
12853 |
417.67 |
| Sep 18 2013 |
13608 |
410.62 |
| Sep 18 2013 |
8117 |
327.28 |
| Sep 11 2013 |
3366 |
321.03 |
| Sep 11 2013 |
12828 |
417.67 |
| Sep 11 2013 |
13512 |
410.62 |
| Sep 11 2013 |
8075 |
327.28 |
| Sep 04 2013 |
3381 |
321.03 |
| Sep 04 2013 |
12960 |
417.67 |
| Sep 04 2013 |
13099 |
406.05 |
| Sep 04 2013 |
7611 |
321.85 |
| Aug 28 2013 |
3498 |
321.03 |
| Aug 28 2013 |
14577 |
433.82 |
| Aug 28 2013 |
13450 |
409.78 |
| Aug 28 2013 |
7577 |
321.03 |
| Aug 21 2013 |
3489 |
321.03 |
| Aug 21 2013 |
14646 |
433.82 |
| Aug 21 2013 |
13511 |
409.78 |
| Aug 21 2013 |
7628 |
321.03 |
| Aug 14 2013 |
3438 |
328.71 |
| Aug 14 2013 |
15591 |
442.32 |
| Aug 14 2013 |
8058 |
328.85 |
| Aug 07 2013 |
3459 |
328.71 |
| Aug 07 2013 |
15599 |
442.32 |
| Aug 07 2013 |
8154 |
328.85 |
| Jul 31 2013 |
3485 |
329.84 |
| Jul 31 2013 |
15871 |
442.32 |
| Jul 31 2013 |
19280 |
460.29 |
| Jul 31 2013 |
8299 |
329.84 |
| Jul 24 2013 |
3499 |
329.84 |
| Jul 24 2013 |
15751 |
442.32 |
| Jul 24 2013 |
18112 |
447.64 |
| Jul 24 2013 |
8325 |
329.84 |
| Jul 17 2013 |
3408 |
329.84 |
| Jul 17 2013 |
15799 |
442.32 |
| Jul 17 2013 |
18193 |
447.64 |
| Jul 17 2013 |
8332 |
329.84 |
| Jul 10 2013 |
3473 |
329.84 |
| Jul 10 2013 |
15921 |
442.32 |
| Jul 10 2013 |
18380 |
447.64 |
| Jul 10 2013 |
8439 |
329.84 |
| Jul 03 2013 |
3565 |
334.63 |
| Jul 03 2013 |
15897 |
442.32 |
| Jul 03 2013 |
18540 |
447.64 |
| Jul 03 2013 |
9235 |
337.63 |
| Jun 26 2013 |
3500 |
334.63 |
| Jun 26 2013 |
15852 |
442.32 |
| Jun 26 2013 |
18847 |
447.64 |
| Jun 26 2013 |
9363 |
337.63 |
| Jun 19 2013 |
4006 |
348.49 |
| Jun 19 2013 |
11319 |
398.04 |
| Jun 19 2013 |
21699 |
471.73 |
| Jun 19 2013 |
10400 |
347.06 |
| Jun 12 2013 |
3847 |
341.24 |
| Jun 12 2013 |
15620 |
437.87 |
| Jun 12 2013 |
18970 |
446.51 |
| Jun 12 2013 |
10718 |
348.5 |
| Jun 05 2013 |
3698 |
341.24 |
| Jun 05 2013 |
11094 |
395.73 |
| Jun 05 2013 |
18722 |
446.51 |
| Jun 05 2013 |
10636 |
348.5 |
| May 29 2013 |
4148 |
352.84 |
| May 29 2013 |
10995 |
395.73 |
| May 29 2013 |
18762 |
446.51 |
| May 29 2013 |
12007 |
360.1 |
| May 22 2013 |
4167 |
352.84 |
| May 22 2013 |
11239 |
395.73 |
| May 22 2013 |
18898 |
445.22 |
| May 22 2013 |
12266 |
360.1 |
| May 15 2013 |
4154 |
352.84 |
| May 15 2013 |
15313 |
434.12 |
| May 15 2013 |
18980 |
445.22 |
| May 15 2013 |
12658 |
363.02 |
| May 08 2013 |
4987 |
377.77 |
| May 08 2013 |
16261 |
443 |
| May 08 2013 |
17533 |
433.36 |
| May 08 2013 |
16926 |
395.24 |
| May 01 2013 |
5097 |
377.77 |
| May 01 2013 |
15778 |
435.32 |
| May 01 2013 |
17647 |
433.36 |
| May 01 2013 |
17081 |
395.24 |
| Apr 24 2013 |
5056 |
377.77 |
| Apr 24 2013 |
11646 |
400.17 |
| Apr 24 2013 |
17657 |
433.36 |
| Apr 24 2013 |
14184 |
374.46 |
| Apr 17 2013 |
4815 |
368.97 |
| Apr 17 2013 |
11715 |
400.17 |
| Apr 17 2013 |
17654 |
433.36 |
| Apr 17 2013 |
14257 |
374.46 |
| Apr 10 2013 |
4792 |
368.97 |
| Apr 10 2013 |
11685 |
400.17 |
| Apr 10 2013 |
17375 |
433.36 |
| Apr 10 2013 |
14207 |
374.46 |
| Apr 03 2013 |
4756 |
368.97 |
| Apr 03 2013 |
12538 |
408.88 |
| Apr 03 2013 |
17240 |
433.36 |
| Apr 03 2013 |
14202 |
374.46 |
| Mar 27 2013 |
4833 |
368.97 |
| Mar 27 2013 |
12824 |
408.88 |
| Mar 27 2013 |
17238 |
433.36 |
| Mar 27 2013 |
14295 |
374.46 |
| Mar 20 2013 |
4517 |
368.97 |
| Mar 20 2013 |
12771 |
408.88 |
| Mar 20 2013 |
16968 |
433.36 |
| Mar 20 2013 |
14224 |
374.46 |
| Mar 13 2013 |
4572 |
402.71 |
| Mar 13 2013 |
8868 |
398.69 |
| Mar 13 2013 |
15098 |
381.21 |
| Oct 19 2012 |
5735 |
404.61 |
| Oct 19 2012 |
12042 |
408.88 |
| Oct 19 2012 |
16792 |
448.99 |
| Oct 19 2012 |
20235 |
426.04 |
| Sep 23 2012 |
5661 |
404.61 |
| Sep 23 2012 |
11924 |
408.88 |
| Sep 23 2012 |
16664 |
448.99 |
| Sep 23 2012 |
20082 |
426.04 |
| Aug 31 2012 |
5308 |
404.61 |
| Aug 31 2012 |
11461 |
408.88 |
| Aug 31 2012 |
16209 |
448.99 |
| Aug 31 2012 |
19653 |
426.04 |
| Aug 24 2012 |
5243 |
404.61 |
| Aug 24 2012 |
9901 |
392.03 |
| Aug 24 2012 |
16018 |
448.99 |
| Aug 24 2012 |
17352 |
410.81 |
| Aug 10 2012 |
5545 |
420.55 |
| Aug 10 2012 |
9647 |
392.03 |
| Aug 10 2012 |
15366 |
447.86 |
| Aug 10 2012 |
17488 |
414.51 |
| Aug 03 2012 |
5345 |
420.55 |
| Aug 03 2012 |
9481 |
392.03 |
| Aug 03 2012 |
15121 |
447.86 |
| Aug 03 2012 |
17291 |
414.51 |
| Jul 27 2012 |
4648 |
406.81 |
| Jul 27 2012 |
9398 |
392.03 |
| Jul 27 2012 |
14626 |
447.86 |
| Jul 27 2012 |
16227 |
408.58 |
| Jul 06 2012 |
4378 |
406.81 |
| Jul 06 2012 |
9088 |
392.03 |
| Jul 06 2012 |
13866 |
447.86 |
| Jul 06 2012 |
15812 |
408.58 |
| Jun 22 2012 |
3743 |
381.02 |
| Jun 22 2012 |
9868 |
404.53 |
| Jun 22 2012 |
10964 |
423.85 |
| Jun 22 2012 |
14887 |
406.48 |
| Jun 15 2012 |
4745 |
414.38 |
| Jun 15 2012 |
9740 |
404.53 |
| Jun 15 2012 |
12700 |
450.34 |
| Jun 15 2012 |
17616 |
425.69 |
| Jun 08 2012 |
4788 |
414.38 |
| Jun 08 2012 |
10959 |
424.17 |
| Jun 08 2012 |
12666 |
450.34 |
| Jun 08 2012 |
18334 |
432.68 |
| Jun 01 2012 |
5055 |
414.38 |
| Jun 01 2012 |
10964 |
424.17 |
| Jun 01 2012 |
12093 |
450.34 |
| Jun 01 2012 |
18114 |
432.68 |
| May 25 2012 |
4944 |
414.38 |
| May 25 2012 |
10283 |
424.17 |
| May 25 2012 |
15610 |
420.91 |
| May 18 2012 |
5130 |
414.38 |
| May 18 2012 |
10364 |
424.17 |
| May 18 2012 |
15799 |
420.91 |
| May 11 2012 |
5105 |
414.38 |
| May 11 2012 |
10061 |
424.17 |
| May 11 2012 |
15754 |
420.91 |
| May 04 2012 |
4829 |
414.38 |
| May 04 2012 |
10474 |
443.75 |
| May 04 2012 |
16303 |
429.06 |
| Apr 27 2012 |
4306 |
414.38 |
| Apr 27 2012 |
9280 |
443.75 |
| Apr 27 2012 |
15839 |
429.06 |
| Apr 13 2012 |
7258 |
443.75 |
| Apr 13 2012 |
16094 |
443.75 |
