Apr 19 2024 |
4203 |
396.02 |
Apr 19 2024 |
5995 |
396.02 |
Apr 17 2024 |
4206 |
396.02 |
Apr 17 2024 |
5984 |
396.02 |
Apr 10 2024 |
4226 |
396.02 |
Apr 10 2024 |
5987 |
396.02 |
Apr 03 2024 |
4150 |
396.02 |
Apr 03 2024 |
5913 |
396.02 |
Jul 13 2018 |
6250 |
405.86 |
Jul 13 2018 |
8508 |
405.86 |
Jul 06 2018 |
6128 |
405.86 |
Jul 06 2018 |
8247 |
405.86 |
Jun 29 2018 |
6134 |
405.86 |
Jun 29 2018 |
8247 |
405.86 |
Jun 22 2018 |
6319 |
405.86 |
Jun 22 2018 |
8456 |
405.86 |
Jun 15 2018 |
6352 |
405.86 |
Jun 15 2018 |
8524 |
405.86 |
Jun 08 2018 |
6479 |
405.86 |
Jun 08 2018 |
8637 |
405.86 |
Jun 01 2018 |
6530 |
405.86 |
Jun 01 2018 |
8916 |
405.86 |
May 25 2018 |
6633 |
405.86 |
May 25 2018 |
9023 |
405.86 |
May 18 2018 |
6634 |
405.86 |
May 18 2018 |
9015 |
405.86 |
May 11 2018 |
6588 |
405.86 |
May 11 2018 |
9085 |
405.86 |
May 04 2018 |
6756 |
405.86 |
May 04 2018 |
9233 |
405.86 |
Apr 27 2018 |
6768 |
405.86 |
Apr 27 2018 |
9223 |
405.86 |
Apr 20 2018 |
6815 |
405.86 |
Apr 20 2018 |
9271 |
405.86 |
Apr 13 2018 |
6803 |
405.86 |
Apr 13 2018 |
9259 |
405.86 |
Apr 06 2018 |
2487 |
351.51 |
Apr 06 2018 |
6772 |
405.86 |
Apr 06 2018 |
6107 |
378.69 |
Mar 30 2018 |
2585 |
351.51 |
Mar 30 2018 |
6841 |
405.86 |
Mar 30 2018 |
6213 |
378.69 |
Mar 23 2018 |
2647 |
351.51 |
Mar 23 2018 |
6875 |
405.86 |
Mar 23 2018 |
6292 |
378.69 |
Mar 16 2018 |
2655 |
351.51 |
Mar 16 2018 |
6884 |
405.86 |
Mar 16 2018 |
6293 |
378.69 |
Mar 09 2018 |
2662 |
351.51 |
Mar 09 2018 |
6814 |
405.86 |
Mar 09 2018 |
6305 |
378.69 |
Mar 02 2018 |
2709 |
351.51 |
Mar 02 2018 |
6869 |
405.86 |
Mar 02 2018 |
6469 |
378.69 |
Feb 23 2018 |
2750 |
351.51 |
Feb 23 2018 |
6930 |
405.86 |
Feb 23 2018 |
6527 |
378.69 |
Feb 16 2018 |
2771 |
351.51 |
Feb 16 2018 |
6941 |
405.86 |
Feb 16 2018 |
6550 |
378.69 |
Feb 09 2018 |
2760 |
351.51 |
Feb 09 2018 |
6965 |
405.86 |
Feb 09 2018 |
6542 |
378.69 |
Feb 02 2018 |
2763 |
351.51 |
Feb 02 2018 |
6942 |
405.86 |
Feb 02 2018 |
6533 |
378.69 |
Jan 26 2018 |
2778 |
351.51 |
Jan 26 2018 |
6965 |
405.86 |
Jan 26 2018 |
6552 |
378.69 |
Jan 19 2018 |
2777 |
351.51 |
Jan 19 2018 |
6965 |
405.86 |
Jan 19 2018 |
6552 |
378.69 |
Jan 12 2018 |
2780 |
351.51 |
Jan 12 2018 |
6962 |
405.86 |
Jan 12 2018 |
6557 |
378.69 |
Jan 05 2018 |
2780 |
351.51 |
Jan 05 2018 |
6979 |
405.86 |
Jan 05 2018 |
6562 |
378.69 |
Dec 29 2017 |
2780 |
351.51 |
Dec 29 2017 |
6979 |
405.86 |
Dec 29 2017 |
6562 |
378.69 |
Dec 22 2017 |
2780 |
351.51 |
Dec 22 2017 |
6980 |
405.86 |
Dec 22 2017 |
6562 |
378.69 |
Dec 15 2017 |
2780 |
351.51 |
Dec 15 2017 |
6978 |
405.86 |
Dec 15 2017 |
6558 |
378.69 |
Dec 08 2017 |
2780 |
351.51 |
Dec 08 2017 |
6978 |
405.86 |
Dec 08 2017 |
6558 |
378.69 |
Dec 01 2017 |
2780 |
351.51 |
Dec 01 2017 |
6978 |
405.86 |
Dec 01 2017 |
6558 |
378.69 |
Nov 24 2017 |
2780 |
351.51 |
Nov 24 2017 |
6978 |
405.86 |
Nov 24 2017 |
6558 |
378.69 |
Nov 17 2017 |
2780 |
351.51 |
Nov 17 2017 |
6978 |
405.86 |
Nov 17 2017 |
6558 |
378.69 |
Nov 10 2017 |
2785 |
351.51 |
Nov 10 2017 |
6978 |
405.86 |
Nov 10 2017 |
6562 |
378.69 |
Nov 03 2017 |
2785 |
351.51 |
Nov 03 2017 |
6979 |
405.86 |
Nov 03 2017 |
6562 |
378.69 |
Oct 27 2017 |
2813 |
351.51 |
Oct 27 2017 |
6979 |
405.86 |
Oct 27 2017 |
6596 |
378.69 |
Oct 20 2017 |
2796 |
351.51 |
Oct 20 2017 |
6996 |
405.86 |
Oct 20 2017 |
6581 |
378.69 |
Oct 13 2017 |
2817 |
351.51 |
Oct 13 2017 |
6996 |
405.86 |
Oct 13 2017 |
6596 |
378.69 |
Oct 06 2017 |
2814 |
351.51 |
Oct 06 2017 |
6992 |
405.86 |
Oct 06 2017 |
6604 |
378.69 |
Sep 29 2017 |
2813 |
351.51 |
Sep 29 2017 |
6995 |
405.86 |
Sep 29 2017 |
6550 |
378.69 |
Sep 22 2017 |
2849 |
351.51 |
Sep 22 2017 |
6998 |
405.86 |
Sep 22 2017 |
6616 |
378.69 |
Sep 15 2017 |
2862 |
351.51 |
Sep 15 2017 |
7049 |
405.86 |
Sep 15 2017 |
6677 |
378.69 |
Sep 08 2017 |
2850 |
351.51 |
Sep 08 2017 |
7051 |
405.86 |
Sep 08 2017 |
6797 |
378.69 |
Sep 01 2017 |
2829 |
351.51 |
Sep 01 2017 |
7160 |
405.86 |
Sep 01 2017 |
6795 |
378.69 |
Aug 25 2017 |
3175 |
351.51 |
Aug 25 2017 |
7167 |
405.86 |
Aug 25 2017 |
7134 |
378.69 |
Aug 18 2017 |
3182 |
351.51 |
Aug 18 2017 |
7219 |
405.86 |
Aug 18 2017 |
7208 |
378.69 |
Aug 11 2017 |
3225 |
351.51 |
Aug 11 2017 |
7197 |
405.86 |
Aug 11 2017 |
7251 |
378.69 |
Aug 04 2017 |
3246 |
351.51 |
Aug 04 2017 |
7302 |
405.86 |
Aug 04 2017 |
7341 |
378.69 |
Jul 28 2017 |
3268 |
351.51 |
Jul 28 2017 |
5628 |
387.51 |
Jul 28 2017 |
7052 |
375.51 |
Jul 21 2017 |
3345 |
351.51 |
Jul 21 2017 |
5728 |
387.51 |
Jul 21 2017 |
7170 |
375.51 |
Jul 14 2017 |
3389 |
351.51 |
Jul 14 2017 |
4330 |
369.16 |
Jul 14 2017 |
5650 |
360.34 |
Jul 07 2017 |
3403 |
351.51 |
Jul 07 2017 |
4358 |
369.16 |
Jul 07 2017 |
5682 |
360.34 |
Jun 30 2017 |
3426 |
351.51 |
Jun 30 2017 |
4387 |
369.16 |
Jun 30 2017 |
5702 |
360.34 |
Jun 23 2017 |
3519 |
351.51 |
Jun 23 2017 |
5245 |
369.16 |
Jun 23 2017 |
5757 |
360.34 |
Jun 16 2017 |
3512 |
351.51 |
Jun 16 2017 |
5340 |
369.16 |
Jun 16 2017 |
5813 |
360.34 |
Jun 09 2017 |
3377 |
351.51 |
Jun 09 2017 |
5414 |
369.16 |
Jun 09 2017 |
5702 |
360.34 |
Jun 02 2017 |
5375 |
376.7 |
Jun 02 2017 |
5455 |
369.16 |
Jun 02 2017 |
7296 |
374.19 |
May 26 2017 |
5409 |
376.7 |
May 26 2017 |
5485 |
369.16 |
May 26 2017 |
7318 |
374.19 |
May 19 2017 |
7480 |
396.45 |
May 19 2017 |
5489 |
369.16 |
May 19 2017 |
9463 |
390.99 |
May 12 2017 |
7524 |
396.45 |
May 12 2017 |
5641 |
369.5 |
May 12 2017 |
7886 |
377.6 |
May 05 2017 |
7562 |
396.45 |
May 05 2017 |
5693 |
369.5 |
May 05 2017 |
7974 |
377.6 |
Apr 28 2017 |
7559 |
396.45 |
Apr 28 2017 |
5601 |
369.5 |
Apr 28 2017 |
7920 |
377.6 |
Apr 21 2017 |
7674 |
396.45 |
Apr 21 2017 |
5721 |
369.5 |
Apr 21 2017 |
7974 |
377.6 |
Apr 14 2017 |
9358 |
411.43 |
Apr 14 2017 |
5767 |
369.5 |
Apr 14 2017 |
10124 |
394.66 |
Apr 07 2017 |
9247 |
411.43 |
Apr 07 2017 |
5821 |
369.5 |
Apr 07 2017 |
9972 |
394.66 |
Mar 31 2017 |
9280 |
411.43 |
Mar 31 2017 |
5982 |
369.5 |
Mar 31 2017 |
10148 |
394.66 |
Mar 24 2017 |
9130 |
411.43 |
Mar 24 2017 |
5932 |
369.5 |
Mar 24 2017 |
10033 |
394.66 |
Mar 17 2017 |
9246 |
411.43 |
Mar 17 2017 |
6005 |
369.5 |
Mar 17 2017 |
10101 |
394.66 |
Mar 10 2017 |
9326 |
411.43 |
Mar 10 2017 |
6066 |
369.5 |
Mar 10 2017 |
10182 |
394.66 |
Mar 03 2017 |
9248 |
411.43 |
Mar 03 2017 |
6026 |
369.5 |
Mar 03 2017 |
10163 |
394.66 |
Feb 24 2017 |
9334 |
411.43 |
Feb 24 2017 |
6008 |
369.5 |
Feb 24 2017 |
10207 |
394.66 |
Feb 17 2017 |
9363 |
411.43 |
Feb 17 2017 |
5858 |
369.5 |
Feb 17 2017 |
10253 |
394.66 |
Feb 10 2017 |
9483 |
411.43 |
Feb 10 2017 |
5883 |
369.5 |
Feb 10 2017 |
10310 |
394.66 |
Feb 03 2017 |
9469 |
411.43 |
Feb 03 2017 |
5906 |
369.5 |
Feb 03 2017 |
10315 |
394.66 |
Jan 27 2017 |
9441 |
411.43 |
Jan 27 2017 |
5915 |
369.5 |
Jan 27 2017 |
10324 |
394.66 |
Jan 20 2017 |
9424 |
411.43 |
Jan 20 2017 |
5922 |
369.5 |
Jan 20 2017 |
10304 |
394.66 |
Jan 13 2017 |
9423 |
411.43 |
Jan 13 2017 |
5922 |
369.5 |
Jan 13 2017 |
10312 |
394.66 |
Jan 06 2017 |
9423 |
411.43 |
Jan 06 2017 |
5918 |
369.5 |
Jan 06 2017 |
10293 |
394.66 |
Dec 30 2016 |
9423 |
411.43 |
Dec 30 2016 |
5922 |
369.5 |
Dec 30 2016 |
10293 |
394.66 |
Dec 23 2016 |
9423 |
411.43 |
Dec 23 2016 |
5922 |
369.5 |
Dec 23 2016 |
10293 |
394.66 |
Dec 16 2016 |
9423 |
411.43 |
Dec 16 2016 |
5919 |
369.5 |
Dec 16 2016 |
10293 |
394.66 |
Dec 09 2016 |
9421 |
411.43 |
Dec 09 2016 |
5920 |
369.5 |
Dec 09 2016 |
10296 |
394.66 |
Dec 02 2016 |
9421 |
411.43 |
Dec 02 2016 |
5920 |
369.5 |
Dec 02 2016 |
10297 |
394.66 |
Nov 25 2016 |
9421 |
411.43 |
Nov 25 2016 |
5915 |
369.5 |
Nov 25 2016 |
10295 |
394.66 |
Nov 18 2016 |
9421 |
411.43 |
Nov 18 2016 |
5915 |
369.5 |
Nov 18 2016 |
10295 |
394.66 |
Nov 11 2016 |
9413 |
411.43 |
Nov 11 2016 |
5915 |
369.5 |
Nov 11 2016 |
10288 |
394.66 |
Nov 04 2016 |
9413 |
411.43 |
Nov 04 2016 |
5915 |
369.5 |
Nov 04 2016 |
10288 |
394.66 |
Oct 28 2016 |
9428 |
411.43 |
Oct 28 2016 |
5915 |
369.5 |
Oct 28 2016 |
10305 |
394.66 |
Oct 21 2016 |
9437 |
411.43 |
Oct 21 2016 |
5911 |
369.5 |
Oct 21 2016 |
10311 |
394.66 |
Oct 14 2016 |
9438 |
411.43 |
Oct 14 2016 |
5934 |
369.5 |
Oct 14 2016 |
10365 |
394.66 |
Oct 07 2016 |
9437 |
411.43 |
Oct 07 2016 |
5939 |
369.5 |
Oct 07 2016 |
10360 |
394.66 |
Sep 30 2016 |
9447 |
411.43 |
Sep 30 2016 |
5942 |
369.5 |
Sep 30 2016 |
10367 |
394.66 |
Sep 23 2016 |
9354 |
411.43 |
Sep 23 2016 |
5944 |
369.5 |
Sep 23 2016 |
10307 |
394.66 |
Sep 16 2016 |
9321 |
411.43 |
Sep 16 2016 |
5979 |
369.5 |
Sep 16 2016 |
10330 |
394.66 |
Sep 09 2016 |
9437 |
411.43 |
Sep 09 2016 |
6042 |
369.5 |
Sep 09 2016 |
10375 |
394.66 |
Sep 02 2016 |
9477 |
411.43 |
Sep 02 2016 |
6152 |
369.5 |
Sep 02 2016 |
10499 |
394.66 |
Aug 26 2016 |
9182 |
411.43 |
Aug 26 2016 |
6166 |
369.5 |
Aug 26 2016 |
10226 |
394.66 |
Aug 19 2016 |
9195 |
411.43 |
Aug 19 2016 |
6206 |
369.5 |
Aug 19 2016 |
10254 |
394.66 |
Aug 12 2016 |
9177 |
411.43 |
Aug 12 2016 |
6266 |
369.5 |
Aug 12 2016 |
11368 |
394.66 |
Aug 05 2016 |
9221 |
411.43 |
Aug 05 2016 |
8186 |
389.38 |
Aug 05 2016 |
11230 |
393.12 |
Jul 29 2016 |
3890 |
363.62 |
Jul 29 2016 |
9093 |
411.43 |
Jul 29 2016 |
9265 |
399.49 |
Jul 29 2016 |
11172 |
392.01 |
Jul 22 2016 |
4008 |
363.62 |
Jul 22 2016 |
9214 |
411.43 |
Jul 22 2016 |
9461 |
399.49 |
Jul 22 2016 |
11340 |
392.01 |
Jun 22 2016 |
4007 |
363.62 |
Jun 22 2016 |
9421 |
411.43 |
Jun 22 2016 |
9684 |
399.49 |
Jun 22 2016 |
12229 |
392.01 |
Jun 15 2016 |
4121 |
363.62 |
Jun 15 2016 |
9550 |
411.43 |
Jun 15 2016 |
9760 |
399.49 |
Jun 15 2016 |
12357 |
392.01 |
Jun 08 2016 |
4168 |
363.62 |
Jun 08 2016 |
9554 |
411.43 |
Jun 08 2016 |
9837 |
399.49 |
Jun 08 2016 |
12383 |
392.01 |
Jun 01 2016 |
4331 |
363.62 |
Jun 01 2016 |
10160 |
416.2 |
Jun 01 2016 |
9882 |
399.49 |
Jun 01 2016 |
13632 |
399 |
May 25 2016 |
4305 |
363.62 |
May 25 2016 |
8700 |
402.57 |
May 25 2016 |
9873 |
399.49 |
May 25 2016 |
12829 |
393.55 |
May 18 2016 |
4321 |
363.62 |
May 18 2016 |
5458 |
368.32 |
May 18 2016 |
13190 |
429.13 |
May 18 2016 |
11993 |
387.03 |
May 11 2016 |
4258 |
363.62 |
May 11 2016 |
5475 |
368.32 |
May 11 2016 |
13118 |
429.13 |
May 11 2016 |
11969 |
387.03 |
May 04 2016 |
4282 |
363.62 |
May 04 2016 |
5447 |
368.32 |
May 04 2016 |
13020 |
429.13 |
May 04 2016 |
11932 |
387.03 |
Apr 27 2016 |
4404 |
363.62 |
Apr 27 2016 |
5626 |
368.32 |
Apr 27 2016 |
13270 |
429.13 |
Apr 27 2016 |
12155 |
387.03 |
Apr 20 2016 |
4479 |
363.62 |
Apr 20 2016 |
5663 |
368.32 |
Apr 20 2016 |
13314 |
429.13 |
Apr 20 2016 |
12228 |
387.03 |
Apr 13 2016 |
4526 |
363.62 |
Apr 13 2016 |
5807 |
368.32 |
Apr 13 2016 |
13193 |
429.13 |
Apr 13 2016 |
12200 |
387.03 |
Apr 06 2016 |
4599 |
363.62 |
Apr 06 2016 |
5963 |
368.32 |
Apr 06 2016 |
13220 |
429.13 |
Apr 06 2016 |
12291 |
387.03 |
Mar 30 2016 |
4486 |
363.62 |
Mar 30 2016 |
5892 |
368.32 |
Mar 30 2016 |
13132 |
429.13 |
Mar 30 2016 |
12178 |
387.03 |
Mar 23 2016 |
4630 |
363.62 |
Mar 23 2016 |
6041 |
368.32 |
Mar 23 2016 |
13147 |
429.13 |
Mar 23 2016 |
12311 |
387.03 |
Mar 16 2016 |
4619 |
363.62 |
Mar 16 2016 |
6106 |
368.32 |
Mar 16 2016 |
13041 |
429.13 |
Mar 16 2016 |
12252 |
387.03 |
Mar 09 2016 |
4668 |
363.62 |
Mar 09 2016 |
6126 |
368.32 |
Mar 09 2016 |
12985 |
429.13 |
Mar 09 2016 |
12293 |
387.03 |
Mar 02 2016 |
4683 |
363.62 |
Mar 02 2016 |
6112 |
368.32 |
Mar 02 2016 |
12965 |
429.13 |
Mar 02 2016 |
12221 |
387.03 |
Feb 24 2016 |
4661 |
363.62 |
Feb 24 2016 |
6137 |
368.32 |
Feb 24 2016 |
12904 |
429.13 |
Feb 24 2016 |
12199 |
387.03 |
Feb 17 2016 |
4695 |
363.62 |
Feb 17 2016 |
6222 |
368.32 |
Feb 17 2016 |
12962 |
429.13 |
Feb 17 2016 |
12320 |
387.03 |
Feb 10 2016 |
4732 |
363.62 |
Feb 10 2016 |
6235 |
368.32 |
Feb 10 2016 |
12972 |
429.13 |
Feb 10 2016 |
12348 |
387.03 |
Feb 03 2016 |
4730 |
363.62 |
Feb 03 2016 |
6268 |
368.32 |
Feb 03 2016 |
12961 |
429.13 |
Feb 03 2016 |
12360 |
387.03 |
Jan 27 2016 |
4730 |
363.62 |
Jan 27 2016 |
6289 |
368.32 |
Jan 27 2016 |
12945 |
429.13 |
Jan 27 2016 |
12360 |
387.03 |
Jan 20 2016 |
4733 |
363.62 |
Jan 20 2016 |
6291 |
368.32 |
Jan 20 2016 |
12973 |
429.13 |
Jan 20 2016 |
12369 |
387.03 |
Jan 13 2016 |
4733 |
363.62 |
Jan 13 2016 |
6293 |
368.32 |
Jan 13 2016 |
12996 |
429.13 |
Jan 13 2016 |
12382 |
387.03 |
Jan 06 2016 |
4733 |
363.62 |
Jan 06 2016 |
6293 |
368.32 |
Jan 06 2016 |
13003 |
429.13 |
Jan 06 2016 |
12389 |
387.03 |
Dec 30 2015 |
4732 |
363.62 |
Dec 30 2015 |
6293 |
368.32 |
Dec 30 2015 |
13006 |
429.13 |
Dec 30 2015 |
12389 |
387.03 |
Dec 23 2015 |
4732 |
363.62 |
Dec 23 2015 |
6293 |
368.32 |
Dec 23 2015 |
13005 |
429.13 |
Dec 23 2015 |
12389 |
387.03 |
Dec 16 2015 |
4732 |
363.62 |
Dec 16 2015 |
6293 |
368.32 |
Dec 16 2015 |
13005 |
429.13 |
Dec 16 2015 |
12389 |
387.03 |
Dec 09 2015 |
4732 |
363.62 |
Dec 09 2015 |
6293 |
368.32 |
Dec 09 2015 |
13013 |
429.13 |
Dec 09 2015 |
12393 |
387.03 |
Dec 02 2015 |
4732 |
363.62 |
Dec 02 2015 |
6294 |
368.32 |
Dec 02 2015 |
13014 |
429.13 |
Dec 02 2015 |
12394 |
387.03 |
Nov 25 2015 |
4732 |
363.62 |
Nov 25 2015 |
6294 |
368.32 |
Nov 25 2015 |
13014 |
429.13 |
Nov 25 2015 |
12395 |
387.03 |
Nov 18 2015 |
4732 |
363.62 |
Nov 18 2015 |
6294 |
368.32 |
Nov 18 2015 |
13014 |
429.13 |
Nov 18 2015 |
12395 |
387.03 |
Nov 11 2015 |
4732 |
363.62 |
Nov 11 2015 |
6287 |
368.32 |
Nov 11 2015 |
13014 |
429.13 |
Nov 11 2015 |
12395 |
387.03 |
Nov 04 2015 |
4732 |
363.62 |
Nov 04 2015 |
6287 |
368.32 |
Nov 04 2015 |
13014 |
429.13 |
Nov 04 2015 |
12395 |
387.03 |
Oct 28 2015 |
4721 |
363.62 |
Oct 28 2015 |
6288 |
368.32 |
Oct 28 2015 |
12994 |
429.13 |
Oct 28 2015 |
12380 |
387.03 |
Oct 21 2015 |
4713 |
363.62 |
Oct 21 2015 |
6280 |
368.32 |
Oct 21 2015 |
13008 |
429.13 |
Oct 21 2015 |
12371 |
387.03 |
Oct 14 2015 |
4713 |
363.62 |
Oct 14 2015 |
6285 |
368.32 |
Oct 14 2015 |
13024 |
429.13 |
Oct 14 2015 |
12374 |
387.03 |
Oct 07 2015 |
4713 |
363.62 |
Oct 07 2015 |
6291 |
368.32 |
Oct 07 2015 |
12999 |
429.13 |
Oct 07 2015 |
12379 |
387.03 |
Sep 30 2015 |
4722 |
363.62 |
Sep 30 2015 |
6293 |
368.32 |
Sep 30 2015 |
12993 |
429.13 |
Sep 30 2015 |
12393 |
387.03 |
Sep 23 2015 |
4742 |
363.62 |
Sep 23 2015 |
6324 |
368.32 |
Sep 23 2015 |
12986 |
429.13 |
Sep 23 2015 |
12441 |
387.03 |
Sep 16 2015 |
4734 |
363.62 |
Sep 16 2015 |
6277 |
368.32 |
Sep 16 2015 |
12983 |
429.13 |
Sep 16 2015 |
12407 |
387.03 |
Sep 09 2015 |
4725 |
363.62 |
Sep 09 2015 |
6263 |
368.32 |
Sep 09 2015 |
12976 |
429.13 |
Sep 09 2015 |
12399 |
387.03 |
Sep 02 2015 |
4664 |
363.62 |
Sep 02 2015 |
6319 |
368.32 |
Sep 02 2015 |
12867 |
429.13 |
Sep 02 2015 |
12377 |
387.03 |
Aug 26 2015 |
4798 |
363.62 |
Aug 26 2015 |
6435 |
368.32 |
Aug 26 2015 |
13040 |
429.13 |
Aug 26 2015 |
12513 |
387.03 |
Aug 19 2015 |
4757 |
363.62 |
Aug 19 2015 |
6629 |
368.32 |
Aug 19 2015 |
13073 |
429.13 |
Aug 19 2015 |
12663 |
387.03 |
Aug 12 2015 |
4790 |
363.62 |
Aug 12 2015 |
6613 |
368.32 |
Aug 12 2015 |
13171 |
429.13 |
Aug 12 2015 |
12714 |
387.03 |
Aug 05 2015 |
4807 |
363.62 |
Aug 05 2015 |
6666 |
368.32 |
Aug 05 2015 |
10087 |
365.97 |
Jul 29 2015 |
6666 |
368.32 |
Jul 29 2015 |
10496 |
368.32 |
Jul 22 2015 |
6653 |
368.32 |
Jul 22 2015 |
10470 |
368.32 |
Jul 15 2015 |
7703 |
377.17 |
Jul 15 2015 |
11717 |
377.17 |
Jul 08 2015 |
7749 |
377.17 |
Jul 08 2015 |
11854 |
377.17 |
Jul 01 2015 |
7796 |
377.17 |
Jul 01 2015 |
11943 |
377.17 |
Jun 24 2015 |
7807 |
377.17 |
Jun 24 2015 |
11995 |
377.17 |
Jun 17 2015 |
6355 |
361.55 |
Jun 17 2015 |
10135 |
361.55 |
Jun 10 2015 |
6376 |
361.55 |
Jun 10 2015 |
10084 |
361.55 |
Jun 03 2015 |
6187 |
358.17 |
Jun 03 2015 |
16311 |
456.12 |
Jun 03 2015 |
14110 |
390.82 |
May 27 2015 |
6125 |
358.17 |
May 27 2015 |
16272 |
456.12 |
May 27 2015 |
14002 |
390.82 |
May 20 2015 |
6204 |
358.17 |
May 20 2015 |
16319 |
456.12 |
May 20 2015 |
14058 |
390.82 |
May 13 2015 |
6247 |
358.17 |
May 13 2015 |
16253 |
456.12 |
May 13 2015 |
14106 |
390.82 |
May 06 2015 |
6163 |
358.17 |
May 06 2015 |
15913 |
456.12 |
May 06 2015 |
13831 |
390.82 |
Apr 29 2015 |
6250 |
358.17 |
Apr 29 2015 |
16056 |
456.12 |
Apr 29 2015 |
14037 |
390.82 |
Apr 22 2015 |
6309 |
358.17 |
Apr 22 2015 |
16114 |
456.12 |
Apr 22 2015 |
14113 |
390.82 |
Apr 15 2015 |
9064 |
387.02 |
Apr 15 2015 |
16017 |
456.12 |
Apr 15 2015 |
16017 |
404.29 |
Apr 08 2015 |
9052 |
387.02 |
Apr 08 2015 |
16224 |
456.12 |
Apr 08 2015 |
16072 |
404.29 |
Apr 01 2015 |
9149 |
387.02 |
Apr 01 2015 |
16380 |
456.12 |
Apr 01 2015 |
16364 |
404.29 |
Mar 25 2015 |
8788 |
387.02 |
Mar 25 2015 |
16196 |
456.12 |
Mar 25 2015 |
15888 |
404.29 |
Mar 18 2015 |
8568 |
387.02 |
Mar 18 2015 |
15884 |
456.12 |
Mar 18 2015 |
15568 |
404.29 |
Mar 11 2015 |
8761 |
387.02 |
Mar 11 2015 |
16041 |
456.12 |
Mar 11 2015 |
16044 |
404.29 |
Mar 04 2015 |
8899 |
387.02 |
Mar 04 2015 |
16266 |
456.12 |
Mar 04 2015 |
16204 |
404.29 |
Feb 25 2015 |
8914 |
387.02 |
Feb 25 2015 |
16156 |
456.12 |
Feb 25 2015 |
16226 |
404.29 |
Feb 18 2015 |
8982 |
387.02 |
Feb 18 2015 |
16237 |
456.12 |
Feb 18 2015 |
16293 |
404.29 |
Feb 11 2015 |
9019 |
387.02 |
Feb 11 2015 |
16295 |
456.12 |
Feb 11 2015 |
16309 |
404.29 |
Feb 04 2015 |
9053 |
387.02 |
Feb 04 2015 |
16285 |
456.12 |
Feb 04 2015 |
16329 |
404.29 |
Jan 28 2015 |
9054 |
387.02 |
Jan 28 2015 |
16324 |
456.12 |
Jan 28 2015 |
16331 |
404.29 |
Jan 21 2015 |
9068 |
387.02 |
Jan 21 2015 |
16300 |
456.12 |
Jan 21 2015 |
16351 |
404.29 |
Jan 14 2015 |
9075 |
387.02 |
Jan 14 2015 |
16294 |
456.12 |
Jan 14 2015 |
16372 |
404.29 |
Jan 07 2015 |
9075 |
387.02 |
Jan 07 2015 |
16263 |
456.12 |
Jan 07 2015 |
16353 |
404.29 |
Dec 31 2014 |
9075 |
387.02 |
Dec 31 2014 |
16263 |
456.12 |
Dec 31 2014 |
16360 |
404.29 |
Dec 24 2014 |
9075 |
387.02 |
Dec 24 2014 |
16263 |
456.12 |
Dec 24 2014 |
16360 |
404.29 |
Dec 17 2014 |
9075 |
387.02 |
Dec 17 2014 |
16245 |
456.12 |
Dec 17 2014 |
16355 |
404.29 |
Dec 10 2014 |
9075 |
387.02 |
Dec 10 2014 |
16245 |
456.12 |
Dec 10 2014 |
16356 |
404.29 |
Dec 03 2014 |
9075 |
387.02 |
Dec 03 2014 |
16245 |
456.12 |
Dec 03 2014 |
16357 |
404.29 |
Nov 26 2014 |
9075 |
387.02 |
Nov 26 2014 |
16245 |
456.12 |
Nov 26 2014 |
16357 |
404.29 |
Nov 19 2014 |
9075 |
387.02 |
Nov 19 2014 |
16245 |
456.12 |
Nov 19 2014 |
16358 |
404.29 |
Nov 12 2014 |
9075 |
387.02 |
Nov 12 2014 |
16245 |
456.12 |
Nov 12 2014 |
16358 |
404.29 |
Nov 05 2014 |
9075 |
387.02 |
Nov 05 2014 |
16245 |
456.12 |
Nov 05 2014 |
16358 |
404.29 |
Oct 29 2014 |
9073 |
387.02 |
Oct 29 2014 |
16245 |
456.12 |
Oct 29 2014 |
16357 |
404.29 |
Oct 22 2014 |
9067 |
387.02 |
Oct 22 2014 |
16185 |
456.12 |
Oct 22 2014 |
16373 |
404.29 |
Oct 15 2014 |
9036 |
387.02 |
Oct 15 2014 |
16171 |
456.12 |
Oct 15 2014 |
16331 |
404.29 |
Oct 08 2014 |
9048 |
387.02 |
Oct 08 2014 |
16146 |
456.12 |
Oct 08 2014 |
16315 |
404.29 |
Oct 01 2014 |
9055 |
387.02 |
Oct 01 2014 |
16185 |
456.12 |
Oct 01 2014 |
16337 |
404.29 |
Sep 24 2014 |
9099 |
387.02 |
Sep 24 2014 |
16118 |
456.12 |
Sep 24 2014 |
16331 |
404.29 |
Sep 17 2014 |
9032 |
387.02 |
Sep 17 2014 |
16190 |
456.12 |
Sep 17 2014 |
16295 |
404.29 |
Sep 10 2014 |
9058 |
387.02 |
Sep 10 2014 |
16035 |
456.12 |
Sep 10 2014 |
16303 |
404.29 |
Sep 03 2014 |
9061 |
387.02 |
Sep 03 2014 |
16057 |
456.12 |
Sep 03 2014 |
16356 |
404.29 |
Aug 27 2014 |
8984 |
387.02 |
Aug 27 2014 |
16146 |
456.12 |
Aug 27 2014 |
16383 |
404.29 |
Aug 20 2014 |
8979 |
387.02 |
Aug 20 2014 |
16055 |
456.12 |
Aug 20 2014 |
16407 |
404.29 |
Aug 13 2014 |
9010 |
387.51 |
Aug 13 2014 |
16127 |
456.12 |
Aug 13 2014 |
17296 |
410.38 |
Aug 06 2014 |
9140 |
387.51 |
Aug 06 2014 |
13299 |
425.83 |
Aug 06 2014 |
15982 |
400.28 |
Jul 30 2014 |
9177 |
387.51 |
Jul 30 2014 |
13307 |
425.83 |
Jul 30 2014 |
16094 |
400.28 |
Jul 23 2014 |
9145 |
387.51 |
Jul 23 2014 |
13185 |
425.83 |
Jul 23 2014 |
16007 |
400.28 |
Jul 16 2014 |
9246 |
387.51 |
Jul 16 2014 |
13174 |
425.83 |
Jul 16 2014 |
16003 |
400.28 |
Jul 09 2014 |
15548 |
444.71 |
Jul 09 2014 |
13284 |
425.83 |
Jul 09 2014 |
20956 |
435.27 |
Jul 02 2014 |
15619 |
444.71 |
Jul 02 2014 |
13404 |
425.83 |
Jul 02 2014 |
21162 |
435.27 |
Jun 25 2014 |
15716 |
444.71 |
Jun 25 2014 |
13535 |
425.83 |
Jun 25 2014 |
21245 |
435.27 |
Jun 18 2014 |
15766 |
444.71 |
Jun 18 2014 |
13643 |
425.83 |
Jun 18 2014 |
21243 |
435.27 |
Jun 11 2014 |
15692 |
444.71 |
Jun 11 2014 |
13663 |
425.83 |
Jun 11 2014 |
21453 |
435.27 |
Jun 04 2014 |
15782 |
444.71 |
Jun 04 2014 |
13933 |
425.83 |
Jun 04 2014 |
21617 |
435.27 |
May 28 2014 |
15678 |
444.71 |
May 28 2014 |
13924 |
425.83 |
May 28 2014 |
21547 |
435.27 |
May 21 2014 |
15727 |
444.71 |
May 21 2014 |
14012 |
425.83 |
May 21 2014 |
21676 |
435.27 |
May 14 2014 |
15823 |
444.71 |
May 14 2014 |
14092 |
425.83 |
May 14 2014 |
21778 |
435.27 |
May 07 2014 |
15410 |
444.71 |
May 07 2014 |
14935 |
435.75 |
May 07 2014 |
22003 |
438.74 |
Apr 30 2014 |
15885 |
444.71 |
Apr 30 2014 |
15409 |
435.75 |
Apr 30 2014 |
22512 |
438.74 |
Apr 23 2014 |
5965 |
343.75 |
Apr 23 2014 |
15577 |
435.75 |
Apr 23 2014 |
17758 |
405.08 |
Apr 16 2014 |
5967 |
343.75 |
Apr 16 2014 |
15469 |
435.75 |
Apr 16 2014 |
17642 |
405.08 |
Apr 09 2014 |
6149 |
343.75 |
Apr 09 2014 |
15614 |
435.75 |
Apr 09 2014 |
17933 |
405.08 |
Apr 02 2014 |
6183 |
343.75 |
Apr 02 2014 |
15779 |
435.75 |
Apr 02 2014 |
17580 |
405.08 |
Mar 26 2014 |
6110 |
343.75 |
Mar 26 2014 |
16104 |
435.75 |
Mar 26 2014 |
17546 |
405.08 |
Mar 19 2014 |
6116 |
343.75 |
Mar 19 2014 |
16228 |
435.75 |
Mar 19 2014 |
17554 |
405.08 |
Mar 12 2014 |
6155 |
343.75 |
Mar 12 2014 |
16214 |
435.75 |
Mar 12 2014 |
17576 |
405.08 |
Mar 05 2014 |
6099 |
343.75 |
Mar 05 2014 |
16235 |
435.75 |
Mar 05 2014 |
17468 |
405.08 |
Feb 26 2014 |
6123 |
343.75 |
Feb 26 2014 |
16252 |
435.75 |
Feb 26 2014 |
17481 |
405.08 |
Feb 19 2014 |
6186 |
343.75 |
Feb 19 2014 |
16279 |
435.75 |
Feb 19 2014 |
17510 |
405.08 |
Feb 12 2014 |
6176 |
343.75 |
Feb 12 2014 |
16285 |
435.75 |
Feb 12 2014 |
17484 |
405.08 |
Feb 05 2014 |
6220 |
343.75 |
Feb 05 2014 |
16403 |
435.75 |
Feb 05 2014 |
17556 |
405.08 |
Jan 29 2014 |
6205 |
343.75 |
Jan 29 2014 |
16510 |
435.75 |
Jan 29 2014 |
17563 |
405.08 |
Jan 22 2014 |
6194 |
343.75 |
Jan 22 2014 |
16468 |
435.75 |
Jan 22 2014 |
17506 |
405.08 |
Jan 15 2014 |
6194 |
343.75 |
Jan 15 2014 |
16510 |
435.75 |
Jan 15 2014 |
17541 |
405.08 |
Jan 08 2014 |
6188 |
343.75 |
Jan 08 2014 |
16530 |
435.75 |
Jan 08 2014 |
17499 |
405.08 |
Jan 01 2014 |
6188 |
343.75 |
Jan 01 2014 |
16533 |
435.75 |
Jan 01 2014 |
17501 |
405.08 |
Dec 25 2013 |
6188 |
343.75 |
Dec 25 2013 |
16533 |
435.75 |
Dec 25 2013 |
17507 |
405.08 |
Dec 18 2013 |
6188 |
343.75 |
Dec 18 2013 |
16533 |
435.75 |
Dec 18 2013 |
17507 |
405.08 |
Dec 11 2013 |
6188 |
343.75 |
Dec 11 2013 |
16533 |
435.75 |
Dec 11 2013 |
17508 |
405.08 |
Dec 04 2013 |
6189 |
343.75 |
Dec 04 2013 |
16533 |
435.75 |
Dec 04 2013 |
17509 |
405.08 |
Nov 27 2013 |
6189 |
343.75 |
Nov 27 2013 |
16533 |
435.75 |
Nov 27 2013 |
17509 |
405.08 |
Nov 20 2013 |
6189 |
343.75 |
Nov 20 2013 |
16533 |
435.75 |
Nov 20 2013 |
17510 |
405.08 |
Nov 13 2013 |
6189 |
343.75 |
Nov 13 2013 |
16535 |
435.75 |
Nov 13 2013 |
17510 |
405.08 |
Nov 06 2013 |
6189 |
343.75 |
Nov 06 2013 |
16535 |
435.75 |
Nov 06 2013 |
17510 |
405.08 |
Oct 30 2013 |
6189 |
343.75 |
Oct 30 2013 |
16533 |
435.75 |
Oct 30 2013 |
17509 |
405.08 |
Oct 23 2013 |
6187 |
343.75 |
Oct 23 2013 |
16534 |
435.75 |
Oct 23 2013 |
17506 |
405.08 |
Oct 16 2013 |
6212 |
343.75 |
Oct 16 2013 |
16510 |
435.75 |
Oct 16 2013 |
17494 |
405.08 |
Oct 09 2013 |
6178 |
343.75 |
Oct 09 2013 |
16504 |
435.75 |
Oct 09 2013 |
17401 |
405.08 |
Oct 02 2013 |
6183 |
343.75 |
Oct 02 2013 |
16488 |
435.75 |
Oct 02 2013 |
17433 |
405.08 |
Sep 25 2013 |
6154 |
343.75 |
Sep 25 2013 |
16401 |
435.75 |
Sep 25 2013 |
17388 |
405.08 |
Sep 18 2013 |
6098 |
343.75 |
Sep 18 2013 |
16309 |
435.75 |
Sep 18 2013 |
17245 |
405.08 |
Sep 11 2013 |
6115 |
343.75 |
Sep 11 2013 |
16214 |
435.75 |
Sep 11 2013 |
17130 |
405.08 |
Sep 04 2013 |
6160 |
343.75 |
Sep 04 2013 |
16202 |
435.75 |
Sep 04 2013 |
17251 |
405.08 |
Aug 28 2013 |
6173 |
343.75 |
Aug 28 2013 |
17198 |
445.67 |
Aug 28 2013 |
15857 |
394.71 |
Aug 21 2013 |
6210 |
343.75 |
Aug 21 2013 |
17278 |
445.67 |
Aug 21 2013 |
15945 |
394.71 |
Aug 14 2013 |
13692 |
424.69 |
Aug 14 2013 |
17366 |
445.67 |
Aug 14 2013 |
20922 |
431.68 |
Aug 07 2013 |
13708 |
424.69 |
Aug 07 2013 |
17588 |
445.67 |
Aug 07 2013 |
21132 |
431.68 |
Jul 31 2013 |
13950 |
424.69 |
Jul 31 2013 |
18520 |
452.98 |
Jul 31 2013 |
22384 |
438.84 |
Jul 24 2013 |
13856 |
424.69 |
Jul 24 2013 |
18699 |
452.98 |
Jul 24 2013 |
22497 |
438.84 |
Jul 17 2013 |
13898 |
424.69 |
Jul 17 2013 |
18779 |
452.98 |
Jul 17 2013 |
22590 |
438.84 |
Jul 10 2013 |
13977 |
424.69 |
Jul 10 2013 |
18975 |
452.98 |
Jul 10 2013 |
22827 |
438.84 |
Jul 03 2013 |
13976 |
424.69 |
Jul 03 2013 |
19131 |
452.98 |
Jul 03 2013 |
22813 |
438.84 |
Jun 26 2013 |
13963 |
424.69 |
Jun 26 2013 |
20081 |
459 |
Jun 26 2013 |
23961 |
445.28 |
Jun 19 2013 |
14130 |
424.69 |
Jun 19 2013 |
20292 |
459 |
Jun 19 2013 |
23933 |
445.28 |
Jun 12 2013 |
14213 |
424.69 |
Jun 12 2013 |
20360 |
459 |
Jun 12 2013 |
24211 |
445.28 |
Jun 05 2013 |
14115 |
424.69 |
Jun 05 2013 |
20075 |
459 |
Jun 05 2013 |
24012 |
445.28 |
May 29 2013 |
14032 |
424.69 |
May 29 2013 |
20145 |
459 |
May 29 2013 |
24018 |
445.28 |
May 22 2013 |
14269 |
424.69 |
May 22 2013 |
20466 |
459 |
May 22 2013 |
24472 |
445.28 |
May 15 2013 |
14264 |
424.69 |
May 15 2013 |
20596 |
459 |
May 15 2013 |
24467 |
445.28 |
May 08 2013 |
22209 |
505.63 |
May 08 2013 |
24462 |
499.9 |
May 08 2013 |
32543 |
501.33 |
May 01 2013 |
22586 |
505.63 |
May 01 2013 |
24569 |
499.9 |
May 01 2013 |
32801 |
501.33 |
Apr 24 2013 |
21902 |
505.63 |
Apr 24 2013 |
24500 |
499.9 |
Apr 24 2013 |
32519 |
501.33 |
Apr 17 2013 |
22027 |
505.63 |
Apr 17 2013 |
24396 |
499.9 |
Apr 17 2013 |
32555 |
501.33 |
Apr 10 2013 |
21917 |
505.63 |
Apr 10 2013 |
23957 |
499.9 |
Apr 10 2013 |
32295 |
501.33 |
Apr 03 2013 |
19725 |
479.38 |
Apr 03 2013 |
23722 |
499.9 |
Apr 03 2013 |
30892 |
491.69 |
Mar 27 2013 |
20135 |
479.38 |
Mar 27 2013 |
23729 |
499.9 |
Mar 27 2013 |
31035 |
491.69 |
Mar 20 2013 |
20003 |
479.38 |
Mar 20 2013 |
23322 |
499.9 |
Mar 20 2013 |
30960 |
491.69 |
Mar 13 2013 |
16345 |
505.63 |
Mar 13 2013 |
30858 |
491.69 |
Oct 19 2012 |
18570 |
479.38 |
Oct 19 2012 |
20756 |
499.9 |
Oct 19 2012 |
29926 |
491.69 |
Sep 23 2012 |
18265 |
479.38 |
Sep 23 2012 |
20562 |
499.9 |
Sep 23 2012 |
29561 |
491.69 |
Aug 31 2012 |
17489 |
479.38 |
Aug 31 2012 |
19990 |
499.9 |
Aug 31 2012 |
28836 |
491.69 |
Aug 24 2012 |
15242 |
453.13 |
Aug 24 2012 |
19667 |
499.9 |
Aug 24 2012 |
28114 |
488.21 |
Aug 10 2012 |
14776 |
453.13 |
Aug 10 2012 |
19910 |
519.7 |
Aug 10 2012 |
28305 |
497.51 |
Aug 03 2012 |
14485 |
453.13 |
Aug 03 2012 |
19502 |
519.7 |
Aug 03 2012 |
27879 |
497.51 |
Jul 27 2012 |
14319 |
453.13 |
Jul 27 2012 |
18816 |
519.7 |
Jul 27 2012 |
27274 |
497.51 |
Jul 06 2012 |
13717 |
453.13 |
Jul 06 2012 |
17770 |
519.7 |
Jul 06 2012 |
26413 |
497.51 |
Jun 22 2012 |
13467 |
453.13 |
Jun 22 2012 |
17694 |
568.35 |
Jun 22 2012 |
26665 |
510.74 |
Jun 15 2012 |
13298 |
453.13 |
Jun 15 2012 |
17546 |
568.35 |
Jun 15 2012 |
27007 |
510.74 |
Jun 08 2012 |
13047 |
453.13 |
Jun 08 2012 |
17450 |
568.35 |
Jun 08 2012 |
26768 |
510.74 |
Jun 01 2012 |
13014 |
453.13 |
Jun 01 2012 |
16602 |
568.35 |
Jun 01 2012 |
26406 |
510.74 |
May 25 2012 |
12178 |
453.13 |
May 25 2012 |
19272 |
453.13 |
May 18 2012 |
12256 |
453.13 |
May 18 2012 |
19485 |
453.13 |
May 11 2012 |
11895 |
453.13 |
May 11 2012 |
19398 |
453.13 |
May 04 2012 |
11023 |
453.13 |
May 04 2012 |
18903 |
453.13 |
Apr 27 2012 |
9787 |
453.13 |
Apr 27 2012 |
18316 |
453.13 |
Apr 13 2012 |
7647 |
453.13 |
Apr 13 2012 |
16950 |
453.13 |