Mar 28 2024 |
9412 |
503.38 |
Mar 28 2024 |
14518 |
532.67 |
Mar 27 2024 |
9404 |
503.38 |
Mar 27 2024 |
14488 |
532.67 |
Mar 21 2024 |
6772 |
480.11 |
Mar 21 2024 |
14079 |
507.9 |
Mar 14 2024 |
6515 |
476.61 |
Mar 14 2024 |
13767 |
499.54 |
Mar 07 2024 |
6542 |
476.61 |
Mar 07 2024 |
13803 |
499.54 |
Feb 29 2024 |
6696 |
476.61 |
Feb 29 2024 |
13904 |
499.54 |
Feb 22 2024 |
6644 |
476.61 |
Feb 22 2024 |
13833 |
499.54 |
Feb 15 2024 |
6657 |
476.61 |
Feb 15 2024 |
13810 |
499.54 |
Feb 08 2024 |
6638 |
476.61 |
Feb 08 2024 |
13758 |
499.54 |
Feb 01 2024 |
6465 |
476.61 |
Feb 01 2024 |
13659 |
499.54 |
Jan 25 2024 |
6438 |
476.61 |
Jan 25 2024 |
13650 |
499.54 |
Jan 18 2024 |
6438 |
476.61 |
Jan 18 2024 |
13653 |
499.54 |
Jan 11 2024 |
6438 |
476.61 |
Jan 11 2024 |
13653 |
499.54 |
Jan 04 2024 |
6438 |
476.61 |
Jan 04 2024 |
13646 |
499.54 |
Dec 28 2023 |
6438 |
476.61 |
Dec 28 2023 |
13647 |
499.54 |
Dec 21 2023 |
6438 |
476.61 |
Dec 21 2023 |
13647 |
499.54 |
Dec 14 2023 |
6438 |
476.61 |
Dec 14 2023 |
13644 |
499.54 |
Dec 07 2023 |
6438 |
476.61 |
Dec 07 2023 |
13645 |
499.54 |
Nov 30 2023 |
6423 |
476.61 |
Nov 30 2023 |
13641 |
499.54 |
Nov 23 2023 |
6423 |
476.61 |
Nov 23 2023 |
13638 |
499.54 |
Nov 16 2023 |
6423 |
476.61 |
Nov 16 2023 |
13626 |
499.54 |
Nov 09 2023 |
6427 |
476.61 |
Nov 09 2023 |
13624 |
499.54 |
Nov 02 2023 |
6427 |
476.61 |
Nov 02 2023 |
13623 |
499.54 |
Oct 26 2023 |
6307 |
476.61 |
Oct 26 2023 |
13584 |
499.54 |
Oct 19 2023 |
6357 |
476.61 |
Oct 19 2023 |
13521 |
499.54 |
Oct 12 2023 |
6355 |
476.61 |
Oct 12 2023 |
13523 |
499.54 |
Oct 05 2023 |
6350 |
476.61 |
Oct 05 2023 |
13338 |
499.54 |
Sep 28 2023 |
6488 |
476.61 |
Sep 28 2023 |
13469 |
499.54 |
Sep 21 2023 |
6517 |
480.29 |
Sep 21 2023 |
12877 |
480.29 |
Sep 14 2023 |
6586 |
480.29 |
Sep 14 2023 |
12929 |
480.29 |
Sep 07 2023 |
6626 |
480.29 |
Sep 07 2023 |
9613 |
618.75 |
Sep 07 2023 |
12984 |
480.29 |
Aug 31 2023 |
6605 |
480.29 |
Aug 31 2023 |
9596 |
618.75 |
Aug 31 2023 |
13035 |
480.29 |
Aug 24 2023 |
6639 |
480.29 |
Aug 24 2023 |
9592 |
618.75 |
Aug 24 2023 |
12902 |
480.29 |
Aug 17 2023 |
6616 |
480.29 |
Aug 17 2023 |
9770 |
618.75 |
Aug 17 2023 |
12960 |
480.29 |
Aug 10 2023 |
6642 |
480.29 |
Aug 10 2023 |
9887 |
618.75 |
Aug 10 2023 |
12997 |
480.29 |
Aug 03 2023 |
6583 |
480.29 |
Aug 03 2023 |
9935 |
643.09 |
Aug 03 2023 |
12963 |
480.29 |
Jul 27 2023 |
6613 |
480.29 |
Jul 27 2023 |
10024 |
643.09 |
Jul 27 2023 |
12960 |
480.29 |
Jul 20 2023 |
6666 |
480.29 |
Jul 20 2023 |
9734 |
589.72 |
Jul 20 2023 |
12871 |
480.29 |
Jul 13 2023 |
6631 |
480.29 |
Jul 13 2023 |
9735 |
589.72 |
Jul 13 2023 |
12870 |
480.29 |
Jul 06 2023 |
6702 |
480.29 |
Jul 06 2023 |
9775 |
591.82 |
Jul 06 2023 |
12913 |
480.29 |
Jun 29 2023 |
6668 |
480.29 |
Jun 29 2023 |
9722 |
591.82 |
Jun 29 2023 |
12886 |
480.29 |
Jun 22 2023 |
6688 |
480.29 |
Jun 22 2023 |
9712 |
591.82 |
Jun 22 2023 |
12837 |
480.29 |
Jun 15 2023 |
6681 |
480.29 |
Jun 15 2023 |
9773 |
591.82 |
Jun 15 2023 |
12895 |
480.29 |
Jun 08 2023 |
6728 |
480.29 |
Jun 08 2023 |
9776 |
591.82 |
Jun 08 2023 |
12940 |
480.29 |
Jun 01 2023 |
6843 |
480.29 |
Jun 01 2023 |
9640 |
591.82 |
Jun 01 2023 |
12969 |
480.29 |
May 25 2023 |
6751 |
480.29 |
May 25 2023 |
9570 |
591.82 |
May 25 2023 |
12869 |
480.29 |
May 18 2023 |
6735 |
480.29 |
May 18 2023 |
9457 |
591.82 |
May 18 2023 |
12826 |
480.29 |
May 11 2023 |
6677 |
480.29 |
May 11 2023 |
9437 |
591.82 |
May 11 2023 |
12819 |
480.29 |
May 04 2023 |
6031 |
455.77 |
May 04 2023 |
9356 |
591.82 |
May 04 2023 |
12673 |
481.37 |
Apr 27 2023 |
5973 |
456.83 |
Apr 27 2023 |
9308 |
591.82 |
Apr 27 2023 |
12410 |
477.28 |
Apr 20 2023 |
5896 |
456.83 |
Apr 20 2023 |
9172 |
591.82 |
Apr 20 2023 |
12308 |
477.28 |
Apr 13 2023 |
5517 |
442.75 |
Apr 13 2023 |
9110 |
591.82 |
Apr 13 2023 |
12249 |
477.28 |
Apr 06 2023 |
5427 |
442.75 |
Apr 06 2023 |
9084 |
591.82 |
Apr 06 2023 |
12157 |
477.28 |
Mar 30 2023 |
5367 |
442.75 |
Mar 30 2023 |
9045 |
591.82 |
Mar 30 2023 |
12104 |
477.28 |
Mar 23 2023 |
5317 |
442.75 |
Mar 23 2023 |
8955 |
591.82 |
Mar 23 2023 |
12045 |
477.28 |
Mar 16 2023 |
5259 |
442.75 |
Mar 16 2023 |
8959 |
591.82 |
Mar 16 2023 |
11989 |
477.28 |
Mar 09 2023 |
5103 |
442.75 |
Mar 09 2023 |
8940 |
591.82 |
Mar 09 2023 |
11856 |
477.28 |
Mar 02 2023 |
5065 |
442.75 |
Mar 02 2023 |
8883 |
591.82 |
Mar 02 2023 |
11792 |
477.28 |
Feb 23 2023 |
5084 |
442.75 |
Feb 23 2023 |
8870 |
591.82 |
Feb 23 2023 |
11801 |
477.28 |
Feb 16 2023 |
4988 |
442.75 |
Feb 16 2023 |
8785 |
591.82 |
Feb 16 2023 |
11672 |
477.28 |
Feb 09 2023 |
4989 |
442.75 |
Feb 09 2023 |
8767 |
591.82 |
Feb 09 2023 |
11660 |
477.28 |
Feb 02 2023 |
4994 |
442.75 |
Feb 02 2023 |
8721 |
591.82 |
Feb 02 2023 |
11650 |
477.28 |
Jan 26 2023 |
4992 |
442.75 |
Jan 26 2023 |
8685 |
591.82 |
Jan 26 2023 |
11627 |
477.28 |
Jan 19 2023 |
4992 |
442.75 |
Jan 19 2023 |
8664 |
591.82 |
Jan 19 2023 |
11613 |
477.28 |
Jan 12 2023 |
4992 |
442.75 |
Jan 12 2023 |
8664 |
591.82 |
Jan 12 2023 |
11614 |
477.28 |
Jan 05 2023 |
4992 |
442.75 |
Jan 05 2023 |
8664 |
591.82 |
Jan 05 2023 |
11616 |
477.28 |
Dec 29 2022 |
4992 |
442.75 |
Dec 29 2022 |
8664 |
591.82 |
Dec 29 2022 |
11616 |
477.28 |
Dec 22 2022 |
4992 |
442.75 |
Dec 22 2022 |
8664 |
591.82 |
Dec 22 2022 |
11616 |
477.28 |
Dec 15 2022 |
4969 |
442.75 |
Dec 15 2022 |
8659 |
591.82 |
Dec 15 2022 |
11585 |
477.28 |
Dec 08 2022 |
4969 |
442.75 |
Dec 08 2022 |
8653 |
591.82 |
Dec 08 2022 |
11579 |
477.28 |
Dec 01 2022 |
4969 |
442.75 |
Dec 01 2022 |
8653 |
591.82 |
Dec 01 2022 |
11579 |
477.28 |
Nov 24 2022 |
4969 |
442.75 |
Nov 24 2022 |
8653 |
591.82 |
Nov 24 2022 |
11581 |
477.28 |
Nov 17 2022 |
4947 |
442.75 |
Nov 17 2022 |
8649 |
591.82 |
Nov 17 2022 |
11558 |
477.28 |
Nov 10 2022 |
4948 |
442.75 |
Nov 10 2022 |
8649 |
591.82 |
Nov 10 2022 |
11559 |
477.28 |
Nov 03 2022 |
4947 |
442.75 |
Nov 03 2022 |
8620 |
591.82 |
Nov 03 2022 |
11536 |
477.28 |
Oct 27 2022 |
4947 |
442.75 |
Oct 27 2022 |
8600 |
591.82 |
Oct 27 2022 |
11526 |
477.28 |
Oct 20 2022 |
4953 |
442.75 |
Oct 20 2022 |
8601 |
591.82 |
Oct 20 2022 |
11543 |
477.28 |
Oct 13 2022 |
4947 |
442.75 |
Oct 13 2022 |
8601 |
591.82 |
Oct 13 2022 |
11515 |
477.28 |
Oct 06 2022 |
4952 |
442.75 |
Oct 06 2022 |
8607 |
591.82 |
Oct 06 2022 |
11519 |
477.28 |
Sep 29 2022 |
4945 |
442.75 |
Sep 29 2022 |
8628 |
591.82 |
Sep 29 2022 |
11524 |
477.28 |
Sep 22 2022 |
4936 |
442.75 |
Sep 22 2022 |
8618 |
591.82 |
Sep 22 2022 |
11507 |
477.28 |
Sep 15 2022 |
4928 |
442.75 |
Sep 15 2022 |
8616 |
591.82 |
Sep 15 2022 |
11492 |
477.28 |
Sep 08 2022 |
4938 |
442.75 |
Sep 08 2022 |
8529 |
591.82 |
Sep 08 2022 |
11465 |
477.28 |
Sep 01 2022 |
4898 |
442.75 |
Sep 01 2022 |
8437 |
591.82 |
Sep 01 2022 |
11328 |
477.28 |
Aug 25 2022 |
4843 |
442.75 |
Aug 25 2022 |
8353 |
591.82 |
Aug 25 2022 |
11239 |
477.28 |
Aug 18 2022 |
4787 |
442.75 |
Aug 18 2022 |
8330 |
591.82 |
Aug 18 2022 |
11178 |
477.28 |
Aug 11 2022 |
4772 |
442.75 |
Aug 11 2022 |
8202 |
591.82 |
Aug 11 2022 |
11090 |
477.28 |
Aug 04 2022 |
4746 |
442.75 |
Aug 04 2022 |
8187 |
591.82 |
Aug 04 2022 |
11063 |
477.28 |
Jul 28 2022 |
4676 |
442.75 |
Jul 28 2022 |
8055 |
591.82 |
Jul 28 2022 |
10926 |
477.28 |
Jul 21 2022 |
4649 |
442.75 |
Jul 21 2022 |
7933 |
591.82 |
Jul 21 2022 |
10820 |
477.28 |
Jul 14 2022 |
4629 |
442.75 |
Jul 14 2022 |
7909 |
591.82 |
Jul 14 2022 |
10794 |
477.28 |
Jul 07 2022 |
4579 |
442.75 |
Jul 07 2022 |
7851 |
591.82 |
Jul 07 2022 |
10702 |
477.28 |
Jun 30 2022 |
4537 |
442.75 |
Jun 30 2022 |
7821 |
591.82 |
Jun 30 2022 |
10662 |
477.28 |
Jun 23 2022 |
4530 |
442.75 |
Jun 23 2022 |
7782 |
591.82 |
Jun 23 2022 |
10635 |
477.28 |
Jun 16 2022 |
4444 |
442.75 |
Jun 16 2022 |
7490 |
591.82 |
Jun 16 2022 |
10404 |
477.28 |
Jun 09 2022 |
4386 |
442.75 |
Jun 09 2022 |
7390 |
591.82 |
Jun 09 2022 |
10245 |
477.28 |
Jun 02 2022 |
4266 |
442.75 |
Jun 02 2022 |
7131 |
591.82 |
Jun 02 2022 |
9987 |
477.28 |
May 26 2022 |
4197 |
442.75 |
May 26 2022 |
7015 |
591.82 |
May 26 2022 |
9828 |
477.28 |
May 19 2022 |
4018 |
442.75 |
May 19 2022 |
6777 |
591.82 |
May 19 2022 |
9543 |
477.28 |
May 12 2022 |
3998 |
442.75 |
May 12 2022 |
6665 |
591.82 |
May 12 2022 |
9444 |
477.28 |
May 05 2022 |
3859 |
442.75 |
May 05 2022 |
6456 |
591.82 |
May 05 2022 |
9182 |
477.28 |
Apr 28 2022 |
3723 |
442.75 |
Apr 28 2022 |
6282 |
591.82 |
Apr 28 2022 |
8984 |
477.28 |
Apr 21 2022 |
3486 |
442.75 |
Apr 21 2022 |
6043 |
591.82 |
Apr 21 2022 |
8667 |
477.28 |
Apr 14 2022 |
3303 |
442.75 |
Apr 14 2022 |
5943 |
591.82 |
Apr 14 2022 |
8504 |
477.28 |
Apr 07 2022 |
3176 |
442.75 |
Apr 07 2022 |
5825 |
591.82 |
Apr 07 2022 |
8382 |
477.28 |
Mar 31 2022 |
3146 |
442.75 |
Mar 31 2022 |
5783 |
591.82 |
Mar 31 2022 |
8324 |
477.28 |
Mar 24 2022 |
2970 |
444.48 |
Mar 24 2022 |
5632 |
591.82 |
Mar 24 2022 |
8073 |
475.24 |
Mar 17 2022 |
2965 |
444.48 |
Mar 17 2022 |
5554 |
591.82 |
Mar 17 2022 |
8006 |
475.24 |
Mar 10 2022 |
2787 |
444.48 |
Mar 10 2022 |
5543 |
591.82 |
Mar 10 2022 |
7859 |
475.24 |
Mar 03 2022 |
2846 |
444.48 |
Mar 03 2022 |
5590 |
591.82 |
Mar 03 2022 |
7991 |
475.24 |
Feb 24 2022 |
2808 |
444.48 |
Feb 24 2022 |
5576 |
591.82 |
Feb 24 2022 |
7927 |
475.24 |
Feb 17 2022 |
2684 |
444.48 |
Feb 17 2022 |
5259 |
591.82 |
Feb 17 2022 |
7521 |
475.24 |
Feb 10 2022 |
2769 |
444.48 |
Feb 10 2022 |
5353 |
591.82 |
Feb 10 2022 |
7756 |
475.24 |
Feb 03 2022 |
2820 |
444.48 |
Feb 03 2022 |
5477 |
591.82 |
Feb 03 2022 |
7876 |
475.24 |
Jan 27 2022 |
2865 |
444.48 |
Jan 27 2022 |
5554 |
591.82 |
Jan 27 2022 |
7952 |
475.24 |
Jan 20 2022 |
2908 |
444.48 |
Jan 20 2022 |
5622 |
591.82 |
Jan 20 2022 |
8032 |
475.24 |
Jan 13 2022 |
2908 |
444.48 |
Jan 13 2022 |
5722 |
591.82 |
Jan 13 2022 |
8088 |
475.24 |
Jan 06 2022 |
2908 |
444.48 |
Jan 06 2022 |
5722 |
591.82 |
Jan 06 2022 |
8088 |
475.24 |
Dec 30 2021 |
2908 |
444.48 |
Dec 30 2021 |
5731 |
591.82 |
Dec 30 2021 |
8092 |
475.24 |
Dec 23 2021 |
2908 |
444.48 |
Dec 23 2021 |
5731 |
591.82 |
Dec 23 2021 |
8092 |
475.24 |
Dec 16 2021 |
2908 |
444.48 |
Dec 16 2021 |
5731 |
591.82 |
Dec 16 2021 |
8092 |
475.24 |
Dec 09 2021 |
2908 |
444.48 |
Dec 09 2021 |
5731 |
591.82 |
Dec 09 2021 |
8092 |
475.24 |
Dec 02 2021 |
2908 |
444.48 |
Dec 02 2021 |
5747 |
591.82 |
Dec 02 2021 |
8096 |
475.24 |
Nov 25 2021 |
2908 |
444.48 |
Nov 25 2021 |
5747 |
591.82 |
Nov 25 2021 |
8096 |
475.24 |
Nov 18 2021 |
2908 |
444.48 |
Nov 18 2021 |
5747 |
591.82 |
Nov 18 2021 |
8096 |
475.24 |
Nov 11 2021 |
2908 |
444.48 |
Nov 11 2021 |
5747 |
591.82 |
Nov 11 2021 |
8096 |
475.24 |
Nov 04 2021 |
2928 |
444.48 |
Nov 04 2021 |
5747 |
591.82 |
Nov 04 2021 |
8111 |
475.24 |
Oct 28 2021 |
2928 |
444.48 |
Oct 28 2021 |
5747 |
591.82 |
Oct 28 2021 |
8111 |
475.24 |
Oct 21 2021 |
2928 |
444.48 |
Oct 21 2021 |
5747 |
591.82 |
Oct 21 2021 |
8111 |
475.24 |
Oct 14 2021 |
2956 |
444.48 |
Oct 14 2021 |
5747 |
591.82 |
Oct 14 2021 |
8125 |
475.24 |
Oct 07 2021 |
2958 |
444.48 |
Oct 07 2021 |
5752 |
591.82 |
Oct 07 2021 |
8129 |
475.24 |
Sep 30 2021 |
2935 |
444.48 |
Sep 30 2021 |
5696 |
591.82 |
Sep 30 2021 |
8078 |
475.24 |
Sep 23 2021 |
2454 |
420.95 |
Sep 23 2021 |
5530 |
591.82 |
Sep 23 2021 |
7707 |
468.04 |
Sep 16 2021 |
2460 |
425.09 |
Sep 16 2021 |
5486 |
591.82 |
Sep 16 2021 |
7734 |
472.99 |
Sep 09 2021 |
2485 |
425.09 |
Sep 09 2021 |
5487 |
582.84 |
Sep 09 2021 |
6845 |
446.21 |
Sep 02 2021 |
1781 |
389.65 |
Sep 02 2021 |
7418 |
540.55 |
Sep 02 2021 |
4375 |
389.65 |
Aug 26 2021 |
1410 |
371.33 |
Aug 26 2021 |
5060 |
506.79 |
Aug 26 2021 |
4397 |
389.65 |
Aug 19 2021 |
1396 |
371.33 |
Aug 19 2021 |
4919 |
506.79 |
Aug 19 2021 |
4269 |
389.65 |
Aug 12 2021 |
1375 |
371.33 |
Aug 12 2021 |
4505 |
470.51 |
Aug 12 2021 |
3557 |
372.44 |
Aug 05 2021 |
1141 |
361.84 |
Aug 05 2021 |
4524 |
470.51 |
Aug 05 2021 |
3467 |
372.44 |
Jul 29 2021 |
1109 |
361.84 |
Jul 29 2021 |
4504 |
466.36 |
Jul 29 2021 |
3412 |
372.44 |
Jul 22 2021 |
1056 |
361.84 |
Jul 22 2021 |
4467 |
466.36 |
Jul 22 2021 |
3263 |
372.44 |
Jul 15 2021 |
1084 |
361.84 |
Jul 15 2021 |
4524 |
466.36 |
Jul 15 2021 |
3234 |
372.44 |
Jul 08 2021 |
1057 |
361.84 |
Jul 08 2021 |
2084 |
400.48 |
Jul 08 2021 |
3213 |
372.44 |
Jul 01 2021 |
1063 |
361.84 |
Jul 01 2021 |
2041 |
400.48 |
Jul 01 2021 |
3183 |
372.44 |
Jun 24 2021 |
872 |
355.46 |
Jun 24 2021 |
2918 |
400.73 |
Jun 24 2021 |
3138 |
372.44 |
Jun 17 2021 |
809 |
355.46 |
Jun 17 2021 |
2804 |
400.73 |
Jun 17 2021 |
2990 |
372.44 |
Jun 10 2021 |
761 |
355.46 |
Jun 10 2021 |
2724 |
400.73 |
Jun 10 2021 |
2799 |
372.44 |
Jun 03 2021 |
2719 |
372.44 |
May 27 2021 |
1852 |
355.46 |
May 27 2021 |
2249 |
400.73 |
May 27 2021 |
4929 |
372.44 |
May 07 2021 |
3554 |
365.64 |
Apr 30 2021 |
1439 |
516.81 |
Apr 30 2021 |
1969 |
436.6 |
Apr 30 2021 |
3085 |
419.73 |
Apr 23 2021 |
1401 |
516.81 |
Apr 23 2021 |
1645 |
436.6 |
Apr 23 2021 |
2776 |
419.73 |
Apr 16 2021 |
1103 |
469.28 |
Apr 16 2021 |
684 |
388.49 |
Apr 16 2021 |
1364 |
376.41 |
Apr 09 2021 |
1103 |
469.28 |
Apr 09 2021 |
627 |
388.49 |
Apr 09 2021 |
1016 |
376.41 |
Apr 02 2021 |
1103 |
469.28 |
Apr 02 2021 |
618 |
388.49 |
Apr 02 2021 |
1006 |
376.41 |
Mar 26 2021 |
1103 |
469.28 |
Mar 26 2021 |
394 |
377.39 |
Mar 26 2021 |
696 |
364.82 |
Mar 19 2021 |
960 |
469.28 |
Mar 19 2021 |
394 |
377.39 |
Mar 19 2021 |
596 |
364.82 |
Mar 12 2021 |
891 |
469.28 |
Mar 12 2021 |
353 |
377.39 |
Mar 12 2021 |
530 |
364.82 |
Mar 05 2021 |
880 |
434.08 |
Mar 05 2021 |
569 |
377.39 |
Mar 05 2021 |
717 |
364.82 |
Feb 26 2021 |
1023 |
434.08 |
Feb 26 2021 |
644 |
377.39 |
Feb 26 2021 |
812 |
364.82 |
Feb 19 2021 |
1037 |
434.08 |
Feb 19 2021 |
784 |
377.39 |
Feb 19 2021 |
884 |
364.82 |
Feb 12 2021 |
1245 |
434.08 |
Feb 12 2021 |
855 |
377.39 |
Feb 12 2021 |
962 |
364.82 |
Feb 05 2021 |
1340 |
434.08 |
Feb 05 2021 |
883 |
377.39 |
Feb 05 2021 |
1000 |
364.82 |
Jan 29 2021 |
1350 |
434.08 |
Jan 29 2021 |
891 |
377.39 |
Jan 29 2021 |
1017 |
364.82 |
Jan 22 2021 |
1357 |
434.08 |
Jan 22 2021 |
907 |
377.39 |
Jan 22 2021 |
1032 |
364.82 |
Jan 15 2021 |
1357 |
434.08 |
Jan 15 2021 |
907 |
377.39 |
Jan 15 2021 |
1062 |
364.82 |
Jan 08 2021 |
1357 |
434.08 |
Jan 08 2021 |
907 |
377.39 |
Jan 08 2021 |
1062 |
364.82 |
Jan 01 2021 |
1357 |
434.08 |
Jan 01 2021 |
907 |
377.39 |
Jan 01 2021 |
1059 |
364.82 |
Dec 25 2020 |
1357 |
434.08 |
Dec 25 2020 |
907 |
377.39 |
Dec 25 2020 |
1059 |
364.82 |
Dec 18 2020 |
1329 |
434.08 |
Dec 18 2020 |
907 |
377.39 |
Dec 18 2020 |
1059 |
364.82 |
Dec 11 2020 |
1329 |
434.08 |
Dec 11 2020 |
907 |
377.39 |
Dec 11 2020 |
1059 |
364.82 |
Dec 04 2020 |
1329 |
434.08 |
Dec 04 2020 |
907 |
377.39 |
Dec 04 2020 |
1056 |
364.82 |
Nov 27 2020 |
1329 |
434.08 |
Nov 27 2020 |
907 |
377.39 |
Nov 27 2020 |
1056 |
364.82 |
Nov 20 2020 |
1329 |
434.08 |
Nov 20 2020 |
907 |
377.39 |
Nov 20 2020 |
1056 |
364.82 |
Nov 13 2020 |
1329 |
434.08 |
Nov 13 2020 |
907 |
377.39 |
Nov 13 2020 |
1056 |
364.82 |
Nov 06 2020 |
1329 |
434.08 |
Nov 06 2020 |
907 |
377.39 |
Nov 06 2020 |
1071 |
364.82 |
Oct 30 2020 |
1315 |
434.08 |
Oct 30 2020 |
904 |
377.39 |
Oct 30 2020 |
1037 |
364.82 |
Oct 23 2020 |
1311 |
434.08 |
Oct 23 2020 |
877 |
377.39 |
Oct 23 2020 |
1031 |
364.82 |
Oct 16 2020 |
1253 |
434.08 |
Oct 16 2020 |
883 |
377.39 |
Oct 16 2020 |
1029 |
364.82 |
Oct 09 2020 |
1253 |
434.08 |
Oct 09 2020 |
885 |
377.39 |
Oct 09 2020 |
1021 |
364.82 |
Oct 02 2020 |
1223 |
434.08 |
Oct 02 2020 |
808 |
377.39 |
Oct 02 2020 |
930 |
364.82 |
Sep 25 2020 |
437 |
363.68 |
Sep 18 2020 |
448 |
363.68 |
Sep 11 2020 |
415 |
363.68 |
Sep 04 2020 |
435 |
363.68 |
Sep 04 2020 |
446 |
352.25 |
Sep 04 2020 |
722 |
352.25 |
Aug 28 2020 |
754 |
381.74 |
Aug 28 2020 |
467 |
349.48 |
Aug 28 2020 |
3037 |
439.27 |
Aug 28 2020 |
1899 |
385.69 |
Aug 21 2020 |
755 |
381.74 |
Aug 21 2020 |
502 |
349.48 |
Aug 21 2020 |
3280 |
439.27 |
Aug 21 2020 |
2051 |
385.69 |
Aug 14 2020 |
854 |
381.74 |
Aug 14 2020 |
499 |
349.48 |
Aug 14 2020 |
1829 |
400.48 |
Aug 14 2020 |
1887 |
380.89 |
Aug 07 2020 |
1190 |
401.77 |
Aug 07 2020 |
554 |
350.35 |
Aug 07 2020 |
1979 |
400.48 |
Aug 07 2020 |
1318 |
363.45 |
Jul 31 2020 |
1243 |
401.77 |
Jul 31 2020 |
571 |
350.35 |
Jul 31 2020 |
2145 |
400.48 |
Jul 31 2020 |
1385 |
363.45 |
Jul 24 2020 |
1249 |
401.77 |
Jul 24 2020 |
592 |
350.35 |
Jul 24 2020 |
2343 |
400.48 |
Jul 24 2020 |
1485 |
363.45 |
Jul 17 2020 |
1283 |
401.77 |
Jul 17 2020 |
641 |
350.35 |
Jul 17 2020 |
2566 |
400.48 |
Jul 17 2020 |
1580 |
363.45 |
Jul 10 2020 |
1406 |
401.77 |
Jul 10 2020 |
666 |
350.35 |
Jul 10 2020 |
2784 |
400.48 |
Jul 10 2020 |
1666 |
363.45 |
Jul 03 2020 |
1012 |
375.06 |
Jul 03 2020 |
675 |
350.35 |
Jul 03 2020 |
2802 |
400.48 |
Jul 03 2020 |
1662 |
363.45 |
Jun 26 2020 |
870 |
356.52 |
Jun 26 2020 |
722 |
349.98 |
Jun 26 2020 |
3042 |
400.73 |
Jun 26 2020 |
1348 |
352.32 |
Jun 19 2020 |
908 |
356.52 |
Jun 19 2020 |
753 |
349.98 |
Jun 19 2020 |
3155 |
400.73 |
Jun 19 2020 |
1456 |
352.32 |
Jun 12 2020 |
784 |
345.94 |
Jun 12 2020 |
780 |
349.98 |
Jun 12 2020 |
3267 |
400.73 |
Jun 12 2020 |
1500 |
352.32 |
Jun 05 2020 |
601 |
329.52 |
Jun 05 2020 |
791 |
349.98 |
Jun 05 2020 |
3395 |
400.73 |
Jun 05 2020 |
1567 |
352.32 |
May 29 2020 |
606 |
329.52 |
May 29 2020 |
832 |
349.98 |
May 29 2020 |
3511 |
400.73 |
May 29 2020 |
1631 |
352.32 |
May 22 2020 |
630 |
329.52 |
May 22 2020 |
877 |
349.98 |
May 22 2020 |
3659 |
400.73 |
May 22 2020 |
1713 |
352.32 |
May 15 2020 |
561 |
318.11 |
May 15 2020 |
839 |
346.9 |
May 15 2020 |
3742 |
400.73 |
May 15 2020 |
1568 |
346.9 |
May 08 2020 |
553 |
318.11 |
May 08 2020 |
871 |
346.9 |
May 08 2020 |
3815 |
400.73 |
May 08 2020 |
1606 |
346.9 |
May 01 2020 |
653 |
318.11 |
May 01 2020 |
961 |
346.9 |
May 01 2020 |
4026 |
400.73 |
May 01 2020 |
1728 |
346.9 |
Apr 24 2020 |
660 |
318.11 |
Apr 24 2020 |
1014 |
346.9 |
Apr 24 2020 |
4152 |
400.73 |
Apr 24 2020 |
1804 |
346.9 |
Apr 17 2020 |
660 |
318.11 |
Apr 17 2020 |
1102 |
346.9 |
Apr 17 2020 |
4171 |
400.73 |
Apr 17 2020 |
1886 |
346.9 |
Apr 10 2020 |
672 |
318.11 |
Apr 10 2020 |
1148 |
346.9 |
Apr 10 2020 |
4257 |
400.73 |
Apr 10 2020 |
1931 |
346.9 |
Apr 03 2020 |
574 |
304.77 |
Apr 03 2020 |
1222 |
346.9 |
Apr 03 2020 |
4382 |
400.73 |
Apr 03 2020 |
2012 |
346.9 |
Mar 27 2020 |
584 |
304.77 |
Mar 27 2020 |
1300 |
346.9 |
Mar 27 2020 |
4493 |
400.73 |
Mar 27 2020 |
2102 |
346.9 |
Mar 20 2020 |
591 |
304.77 |
Mar 20 2020 |
1349 |
346.9 |
Mar 20 2020 |
4315 |
397.68 |
Mar 20 2020 |
2131 |
346.9 |
Mar 13 2020 |
587 |
304.77 |
Mar 13 2020 |
1331 |
344.75 |
Mar 13 2020 |
4351 |
397.68 |
Mar 13 2020 |
2181 |
346.9 |
Mar 06 2020 |
597 |
304.77 |
Mar 06 2020 |
1366 |
344.75 |
Mar 06 2020 |
4380 |
397.68 |
Mar 06 2020 |
2216 |
346.9 |
Feb 28 2020 |
620 |
304.77 |
Feb 28 2020 |
1395 |
344.75 |
Feb 28 2020 |
4356 |
397.68 |
Feb 28 2020 |
2236 |
346.9 |
Feb 21 2020 |
607 |
304.77 |
Feb 21 2020 |
1375 |
344.75 |
Feb 21 2020 |
4310 |
397.68 |
Feb 21 2020 |
2208 |
346.9 |
Feb 14 2020 |
606 |
304.77 |
Feb 14 2020 |
1384 |
344.75 |
Feb 14 2020 |
4333 |
397.68 |
Feb 14 2020 |
2216 |
346.9 |
Feb 07 2020 |
608 |
304.77 |
Feb 07 2020 |
1380 |
344.75 |
Feb 07 2020 |
4306 |
397.68 |
Feb 07 2020 |
2211 |
346.9 |
Jan 31 2020 |
608 |
304.77 |
Jan 31 2020 |
1398 |
344.75 |
Jan 31 2020 |
4313 |
397.68 |
Jan 31 2020 |
2220 |
346.9 |
Jan 24 2020 |
608 |
304.77 |
Jan 24 2020 |
1393 |
344.75 |
Jan 24 2020 |
4328 |
397.68 |
Jan 24 2020 |
2222 |
346.9 |
Jan 17 2020 |
608 |
304.77 |
Jan 17 2020 |
1396 |
344.75 |
Jan 17 2020 |
4303 |
397.68 |
Jan 17 2020 |
2212 |
346.9 |
Jan 10 2020 |
608 |
304.77 |
Jan 10 2020 |
1396 |
344.75 |
Jan 10 2020 |
4304 |
397.68 |
Jan 10 2020 |
2216 |
346.9 |
Jan 03 2020 |
608 |
304.77 |
Jan 03 2020 |
1397 |
344.75 |
Jan 03 2020 |
4308 |
397.68 |
Jan 03 2020 |
2218 |
346.9 |
Dec 27 2019 |
608 |
304.77 |
Dec 27 2019 |
1397 |
344.75 |
Dec 27 2019 |
4306 |
397.68 |
Dec 27 2019 |
2219 |
346.9 |
Dec 20 2019 |
608 |
304.77 |
Dec 20 2019 |
1397 |
344.75 |
Dec 20 2019 |
4306 |
397.68 |
Dec 20 2019 |
2219 |
346.9 |
Dec 13 2019 |
608 |
304.77 |
Dec 13 2019 |
1397 |
344.75 |
Dec 13 2019 |
4306 |
397.68 |
Dec 13 2019 |
2219 |
346.9 |
Dec 06 2019 |
608 |
304.77 |
Dec 06 2019 |
1397 |
344.75 |
Dec 06 2019 |
4301 |
397.68 |
Dec 06 2019 |
2219 |
346.9 |
Nov 29 2019 |
608 |
304.77 |
Nov 29 2019 |
1397 |
344.75 |
Nov 29 2019 |
4292 |
397.68 |
Nov 29 2019 |
2220 |
346.9 |
Nov 22 2019 |
608 |
304.77 |
Nov 22 2019 |
1397 |
344.75 |
Nov 22 2019 |
4292 |
397.68 |
Nov 22 2019 |
2220 |
346.9 |
Nov 15 2019 |
608 |
304.77 |
Nov 15 2019 |
1397 |
344.75 |
Nov 15 2019 |
4293 |
397.68 |
Nov 15 2019 |
2220 |
346.9 |
Nov 08 2019 |
608 |
304.77 |
Nov 08 2019 |
1396 |
344.75 |
Nov 08 2019 |
4295 |
397.68 |
Nov 08 2019 |
2218 |
346.9 |
Nov 01 2019 |
608 |
304.77 |
Nov 01 2019 |
1366 |
344.75 |
Nov 01 2019 |
4294 |
397.68 |
Nov 01 2019 |
2191 |
346.9 |
Oct 25 2019 |
608 |
304.77 |
Oct 25 2019 |
1366 |
344.75 |
Oct 25 2019 |
4302 |
397.68 |
Oct 25 2019 |
2191 |
346.9 |
Oct 18 2019 |
608 |
304.77 |
Oct 18 2019 |
1368 |
344.75 |
Oct 18 2019 |
4302 |
397.68 |
Oct 18 2019 |
2193 |
346.9 |
Oct 11 2019 |
606 |
304.77 |
Oct 11 2019 |
1368 |
344.75 |
Oct 11 2019 |
4301 |
397.68 |
Oct 11 2019 |
2189 |
346.9 |
Oct 04 2019 |
605 |
304.77 |
Oct 04 2019 |
1371 |
344.75 |
Oct 04 2019 |
4307 |
397.68 |
Oct 04 2019 |
2189 |
346.9 |
Sep 27 2019 |
605 |
304.77 |
Sep 27 2019 |
1371 |
344.75 |
Sep 27 2019 |
4300 |
397.68 |
Sep 27 2019 |
2198 |
346.9 |
Sep 20 2019 |
611 |
304.77 |
Sep 20 2019 |
1368 |
344.75 |
Sep 20 2019 |
4306 |
397.68 |
Sep 20 2019 |
2195 |
346.9 |
Sep 13 2019 |
618 |
304.77 |
Sep 13 2019 |
1377 |
344.75 |
Sep 13 2019 |
4296 |
397.68 |
Sep 13 2019 |
2187 |
346.9 |
Sep 06 2019 |
618 |
304.77 |
Sep 06 2019 |
1588 |
349.93 |
Sep 06 2019 |
3340 |
383.81 |
Sep 06 2019 |
2584 |
352.58 |
Aug 30 2019 |
627 |
304.77 |
Aug 30 2019 |
1336 |
343.04 |
Aug 30 2019 |
4309 |
397.44 |
Aug 30 2019 |
2617 |
352.58 |
Aug 23 2019 |
629 |
304.77 |
Aug 23 2019 |
1335 |
343.04 |
Aug 23 2019 |
4599 |
400.54 |
Aug 23 2019 |
2632 |
352.58 |
Aug 16 2019 |
665 |
304.77 |
Aug 16 2019 |
1496 |
347.14 |
Aug 16 2019 |
5458 |
410.26 |
Aug 16 2019 |
2652 |
352.65 |
Aug 09 2019 |
664 |
304.77 |
Aug 09 2019 |
1358 |
342.42 |
Aug 09 2019 |
5461 |
410.26 |
Aug 09 2019 |
2675 |
352.65 |
Aug 02 2019 |
661 |
304.77 |
Aug 02 2019 |
1371 |
342.42 |
Aug 02 2019 |
6501 |
420.62 |
Aug 02 2019 |
2690 |
352.65 |
Jul 26 2019 |
664 |
304.77 |
Jul 26 2019 |
1396 |
342.42 |
Jul 26 2019 |
6577 |
420.62 |
Jul 26 2019 |
2738 |
352.65 |
Jul 19 2019 |
677 |
304.77 |
Jul 19 2019 |
1436 |
342.42 |
Jul 19 2019 |
6589 |
420.62 |
Jul 19 2019 |
2759 |
352.65 |
Jul 12 2019 |
942 |
321.05 |
Jul 12 2019 |
1642 |
347.18 |
Jul 12 2019 |
7162 |
425.46 |
Jul 12 2019 |
2525 |
347.18 |
Jul 05 2019 |
1326 |
339.86 |
Jul 05 2019 |
1787 |
347.18 |
Jul 05 2019 |
7431 |
425.46 |
Jul 05 2019 |
2684 |
347.18 |
Jun 28 2019 |
1068 |
327.37 |
Jun 28 2019 |
1361 |
336.01 |
Jun 28 2019 |
7551 |
425.46 |
Jun 28 2019 |
2720 |
347.18 |
Jun 21 2019 |
1359 |
341.61 |
Jun 21 2019 |
1367 |
336.01 |
Jun 21 2019 |
7525 |
425.46 |
Jun 21 2019 |
2697 |
347.18 |
Jun 14 2019 |
1428 |
345.25 |
Jun 14 2019 |
1362 |
336.01 |
Jun 14 2019 |
7665 |
425.46 |
Jun 14 2019 |
2711 |
347.18 |
Jun 07 2019 |
1103 |
328.67 |
Jun 07 2019 |
1381 |
336.01 |
Jun 07 2019 |
7812 |
425.46 |
Jun 07 2019 |
2746 |
347.18 |
May 31 2019 |
1127 |
328.67 |
May 31 2019 |
1274 |
332.87 |
May 31 2019 |
7799 |
425.46 |
May 31 2019 |
2731 |
347.18 |
May 24 2019 |
1116 |
328.67 |
May 24 2019 |
1295 |
332.87 |
May 24 2019 |
7839 |
425.46 |
May 24 2019 |
2810 |
347.18 |
May 17 2019 |
1467 |
343.72 |
May 17 2019 |
1237 |
330.61 |
May 17 2019 |
7894 |
425.46 |
May 17 2019 |
3603 |
357.96 |
May 10 2019 |
1470 |
343.72 |
May 10 2019 |
1243 |
330.61 |
May 10 2019 |
7890 |
425.46 |
May 10 2019 |
3591 |
357.96 |
May 03 2019 |
1456 |
343.72 |
May 03 2019 |
1260 |
330.61 |
May 03 2019 |
7914 |
425.46 |
May 03 2019 |
3603 |
357.96 |
Apr 26 2019 |
1449 |
343.72 |
Apr 26 2019 |
1263 |
330.61 |
Apr 26 2019 |
7922 |
425.46 |
Apr 26 2019 |
2959 |
348.16 |
Apr 19 2019 |
1449 |
343.72 |
Apr 19 2019 |
1213 |
330.61 |
Apr 19 2019 |
8051 |
425.46 |
Apr 19 2019 |
2912 |
348.16 |
Apr 18 2019 |
1450 |
343.72 |
Apr 18 2019 |
1219 |
330.61 |
Apr 18 2019 |
8062 |
425.46 |
Apr 12 2019 |
1472 |
343.72 |
Apr 12 2019 |
1199 |
330.61 |
Apr 12 2019 |
13993 |
482.66 |
Apr 12 2019 |
3136 |
351.34 |
Apr 05 2019 |
2218 |
368.69 |
Apr 05 2019 |
1131 |
330.61 |
Apr 05 2019 |
7983 |
425.46 |
Apr 05 2019 |
2045 |
333.85 |
Mar 29 2019 |
2130 |
368.69 |
Mar 29 2019 |
1125 |
330.61 |
Mar 29 2019 |
7241 |
418.86 |
Mar 29 2019 |
2055 |
333.85 |
Mar 22 2019 |
2179 |
368.69 |
Mar 22 2019 |
1164 |
332.11 |
Mar 22 2019 |
7911 |
426.44 |
Mar 22 2019 |
1903 |
330.21 |
Mar 15 2019 |
2265 |
368.69 |
Mar 15 2019 |
1201 |
332.11 |
Mar 15 2019 |
7901 |
426.44 |
Mar 15 2019 |
1914 |
330.21 |
Mar 08 2019 |
2179 |
368.69 |
Mar 08 2019 |
1182 |
332.11 |
Mar 08 2019 |
7836 |
426.44 |
Mar 08 2019 |
1909 |
330.21 |
Mar 01 2019 |
2215 |
368.69 |
Mar 01 2019 |
1197 |
332.11 |
Mar 01 2019 |
7848 |
426.44 |
Mar 01 2019 |
1926 |
330.21 |
Feb 22 2019 |
2219 |
368.69 |
Feb 22 2019 |
1210 |
332.11 |
Feb 22 2019 |
7872 |
426.44 |
Feb 22 2019 |
1927 |
330.21 |
Feb 15 2019 |
2227 |
368.69 |
Feb 15 2019 |
1222 |
332.11 |
Feb 15 2019 |
7821 |
426.44 |
Feb 15 2019 |
1935 |
330.21 |
Feb 08 2019 |
2308 |
368.69 |
Feb 08 2019 |
1225 |
332.11 |
Feb 08 2019 |
7767 |
426.44 |
Feb 08 2019 |
1940 |
330.21 |
Feb 01 2019 |
2309 |
368.69 |
Feb 01 2019 |
1222 |
332.11 |
Feb 01 2019 |
7811 |
426.44 |
Feb 01 2019 |
1946 |
330.21 |
Jan 25 2019 |
2309 |
368.69 |
Jan 25 2019 |
1225 |
332.11 |
Jan 25 2019 |
7825 |
426.44 |
Jan 25 2019 |
1952 |
330.21 |
Jan 18 2019 |
2312 |
368.69 |
Jan 18 2019 |
1220 |
332.11 |
Jan 18 2019 |
7837 |
426.44 |
Jan 18 2019 |
1963 |
330.21 |
Jan 11 2019 |
2312 |
368.69 |
Jan 11 2019 |
1220 |
332.11 |
Jan 11 2019 |
7832 |
426.44 |
Jan 11 2019 |
1965 |
330.21 |
Jan 04 2019 |
2312 |
368.69 |
Jan 04 2019 |
1220 |
332.11 |
Jan 04 2019 |
7840 |
426.44 |
Jan 04 2019 |
1965 |
330.21 |
Dec 28 2018 |
2317 |
368.69 |
Dec 28 2018 |
1220 |
332.11 |
Dec 28 2018 |
7840 |
426.44 |
Dec 28 2018 |
1965 |
330.21 |
Dec 21 2018 |
2317 |
368.69 |
Dec 21 2018 |
1220 |
332.11 |
Dec 21 2018 |
7840 |
426.44 |
Dec 21 2018 |
1965 |
330.21 |
Dec 14 2018 |
2317 |
368.69 |
Dec 14 2018 |
1220 |
332.11 |
Dec 14 2018 |
7840 |
426.44 |
Dec 14 2018 |
1965 |
330.21 |
Dec 07 2018 |
2306 |
368.69 |
Dec 07 2018 |
1220 |
332.11 |
Dec 07 2018 |
7838 |
426.44 |
Dec 07 2018 |
1965 |
330.21 |
Nov 30 2018 |
2306 |
368.69 |
Nov 30 2018 |
1220 |
332.11 |
Nov 30 2018 |
7838 |
426.44 |
Nov 30 2018 |
1965 |
330.21 |
Nov 23 2018 |
2306 |
368.69 |
Nov 23 2018 |
1220 |
332.11 |
Nov 23 2018 |
7838 |
426.44 |
Nov 23 2018 |
1965 |
330.21 |
Nov 16 2018 |
2306 |
368.69 |
Nov 16 2018 |
1220 |
332.11 |
Nov 16 2018 |
7838 |
426.44 |
Nov 16 2018 |
1965 |
330.21 |
Nov 09 2018 |
2306 |
368.69 |
Nov 09 2018 |
1220 |
332.11 |
Nov 09 2018 |
7838 |
426.44 |
Nov 09 2018 |
1965 |
330.21 |
Nov 02 2018 |
2306 |
368.69 |
Nov 02 2018 |
1220 |
332.11 |
Nov 02 2018 |
7838 |
426.44 |
Nov 02 2018 |
1959 |
330.21 |
Oct 26 2018 |
2306 |
368.69 |
Oct 26 2018 |
1220 |
332.11 |
Oct 26 2018 |
7838 |
426.44 |
Oct 26 2018 |
1959 |
330.21 |
Oct 19 2018 |
2306 |
368.69 |
Oct 19 2018 |
1219 |
332.11 |
Oct 19 2018 |
7838 |
426.44 |
Oct 19 2018 |
1963 |
330.21 |
Oct 12 2018 |
2307 |
368.69 |
Oct 12 2018 |
1222 |
332.11 |
Oct 12 2018 |
7812 |
426.44 |
Oct 12 2018 |
1958 |
330.21 |
Oct 05 2018 |
2307 |
368.69 |
Oct 05 2018 |
1228 |
332.11 |
Oct 05 2018 |
7794 |
426.44 |
Oct 05 2018 |
1965 |
330.21 |
Sep 28 2018 |
2310 |
368.69 |
Sep 28 2018 |
1201 |
332.11 |
Sep 28 2018 |
7806 |
426.44 |
Sep 28 2018 |
1948 |
330.21 |
Sep 21 2018 |
2283 |
368.69 |
Sep 21 2018 |
1201 |
332.11 |
Sep 21 2018 |
7785 |
426.44 |
Sep 21 2018 |
1947 |
330.21 |
Sep 14 2018 |
2305 |
368.69 |
Sep 14 2018 |
1206 |
332.11 |
Sep 14 2018 |
7827 |
426.44 |
Sep 14 2018 |
1952 |
330.21 |
Sep 07 2018 |
2814 |
382.41 |
Sep 07 2018 |
2103 |
354.62 |
Sep 07 2018 |
7504 |
422.49 |
Sep 07 2018 |
2080 |
332.39 |
Aug 31 2018 |
2860 |
382.41 |
Aug 31 2018 |
2117 |
354.62 |
Aug 31 2018 |
7570 |
422.49 |
Aug 31 2018 |
2118 |
332.39 |
Aug 24 2018 |
2894 |
382.41 |
Aug 24 2018 |
2091 |
354.62 |
Aug 24 2018 |
7984 |
427.24 |
Aug 24 2018 |
2096 |
332.39 |
Aug 17 2018 |
2881 |
382.41 |
Aug 17 2018 |
2006 |
352.49 |
Aug 17 2018 |
8113 |
427.24 |
Aug 17 2018 |
1997 |
330.25 |
Aug 10 2018 |
2888 |
382.41 |
Aug 10 2018 |
2074 |
352.49 |
Aug 10 2018 |
8119 |
427.24 |
Aug 10 2018 |
2075 |
330.25 |
Aug 03 2018 |
2915 |
382.41 |
Aug 03 2018 |
2118 |
352.49 |
Aug 03 2018 |
5090 |
392.45 |
Aug 03 2018 |
2098 |
330.25 |
Jul 27 2018 |
2943 |
382.41 |
Jul 27 2018 |
3495 |
377.1 |
Jul 27 2018 |
5095 |
392.45 |
Jul 27 2018 |
2869 |
345.38 |
Jul 20 2018 |
2336 |
365.76 |
Jul 20 2018 |
3496 |
377.1 |
Jul 20 2018 |
5610 |
397.16 |
Jul 20 2018 |
2931 |
345.38 |
Jul 13 2018 |
1659 |
343.96 |
Jul 13 2018 |
3594 |
377.1 |
Jul 13 2018 |
5486 |
397.16 |
Jul 13 2018 |
2844 |
345.38 |
Jul 06 2018 |
1642 |
343.96 |
Jul 06 2018 |
3401 |
377.1 |
Jul 06 2018 |
5338 |
397.16 |
Jul 06 2018 |
3454 |
357.86 |
Jun 29 2018 |
2459 |
368.08 |
Jun 29 2018 |
3933 |
383.62 |
Jun 29 2018 |
5354 |
397.16 |
Jun 29 2018 |
3489 |
357.86 |
Jun 22 2018 |
2523 |
368.08 |
Jun 22 2018 |
4044 |
383.62 |
Jun 22 2018 |
5530 |
397.16 |
Jun 22 2018 |
3599 |
357.86 |
Jun 15 2018 |
3098 |
381.72 |
Jun 15 2018 |
5152 |
396.19 |
Jun 15 2018 |
5578 |
397.16 |
Jun 15 2018 |
3671 |
358.49 |
Jun 08 2018 |
3158 |
381.72 |
Jun 08 2018 |
7430 |
420.5 |
Jun 08 2018 |
5693 |
397.16 |
Jun 08 2018 |
6121 |
383.96 |
Jun 01 2018 |
3128 |
381.72 |
Jun 01 2018 |
7715 |
420.5 |
Jun 01 2018 |
5729 |
397.16 |
Jun 01 2018 |
6379 |
383.96 |
May 25 2018 |
2709 |
371.69 |
May 25 2018 |
7743 |
420.5 |
May 25 2018 |
5822 |
397.16 |
May 25 2018 |
6478 |
383.96 |
May 18 2018 |
2701 |
371.69 |
May 18 2018 |
7801 |
420.5 |
May 18 2018 |
5817 |
397.16 |
May 18 2018 |
6473 |
383.96 |
May 11 2018 |
2669 |
371.69 |
May 11 2018 |
7808 |
420.5 |
May 11 2018 |
5765 |
397.16 |
May 11 2018 |
6543 |
383.96 |
May 04 2018 |
2689 |
371.69 |
May 04 2018 |
7409 |
414.96 |
May 04 2018 |
5927 |
397.16 |
May 04 2018 |
5571 |
373.5 |
Apr 27 2018 |
2749 |
371.69 |
Apr 27 2018 |
5661 |
395.78 |
Apr 27 2018 |
5948 |
397.16 |
Apr 27 2018 |
5575 |
373.5 |
Apr 20 2018 |
2738 |
371.69 |
Apr 20 2018 |
4190 |
379.16 |
Apr 20 2018 |
6011 |
397.16 |
Apr 20 2018 |
4286 |
358.99 |
Apr 13 2018 |
2682 |
371.69 |
Apr 13 2018 |
4180 |
379.16 |
Apr 13 2018 |
6014 |
397.16 |
Apr 13 2018 |
4283 |
358.99 |
Apr 06 2018 |
2682 |
371.69 |
Apr 06 2018 |
4273 |
379.16 |
Apr 06 2018 |
6005 |
397.16 |
Apr 06 2018 |
4305 |
358.99 |
Mar 30 2018 |
2673 |
371.69 |
Mar 30 2018 |
4410 |
379.16 |
Mar 30 2018 |
6480 |
401.87 |
Mar 30 2018 |
4532 |
360.87 |
Mar 23 2018 |
2701 |
371.69 |
Mar 23 2018 |
4501 |
379.16 |
Mar 23 2018 |
6512 |
401.87 |
Mar 23 2018 |
4595 |
360.87 |
Mar 16 2018 |
2696 |
371.69 |
Mar 16 2018 |
4495 |
379.16 |
Mar 16 2018 |
6515 |
401.87 |
Mar 16 2018 |
4615 |
360.87 |
Mar 09 2018 |
2029 |
351.46 |
Mar 09 2018 |
4487 |
379.16 |
Mar 09 2018 |
6459 |
401.87 |
Mar 09 2018 |
4636 |
360.87 |
Mar 02 2018 |
2061 |
351.46 |
Mar 02 2018 |
4525 |
379.16 |
Mar 02 2018 |
6505 |
401.87 |
Mar 02 2018 |
4780 |
360.87 |
Feb 23 2018 |
2096 |
351.46 |
Feb 23 2018 |
4565 |
379.16 |
Feb 23 2018 |
6569 |
401.87 |
Feb 23 2018 |
4821 |
360.87 |
Feb 16 2018 |
2046 |
351.46 |
Feb 16 2018 |
4585 |
379.16 |
Feb 16 2018 |
6576 |
401.87 |
Feb 16 2018 |
4824 |
360.87 |
Feb 09 2018 |
2115 |
351.46 |
Feb 09 2018 |
4575 |
379.16 |
Feb 09 2018 |
6598 |
401.87 |
Feb 09 2018 |
4819 |
360.87 |
Feb 02 2018 |
2106 |
351.46 |
Feb 02 2018 |
4574 |
379.16 |
Feb 02 2018 |
6579 |
401.87 |
Feb 02 2018 |
4834 |
360.87 |
Jan 26 2018 |
2106 |
351.46 |
Jan 26 2018 |
4592 |
379.16 |
Jan 26 2018 |
6601 |
401.87 |
Jan 26 2018 |
4841 |
360.87 |
Jan 19 2018 |
2106 |
351.46 |
Jan 19 2018 |
4589 |
379.16 |
Jan 19 2018 |
6601 |
401.87 |
Jan 19 2018 |
4844 |
360.87 |
Jan 12 2018 |
2101 |
351.46 |
Jan 12 2018 |
4592 |
379.16 |
Jan 12 2018 |
6598 |
401.87 |
Jan 12 2018 |
4857 |
360.87 |
Jan 05 2018 |
2101 |
351.46 |
Jan 05 2018 |
4592 |
379.16 |
Jan 05 2018 |
6611 |
401.87 |
Jan 05 2018 |
4858 |
360.87 |
Dec 29 2017 |
2105 |
351.46 |
Dec 29 2017 |
4592 |
379.16 |
Dec 29 2017 |
6611 |
401.87 |
Dec 29 2017 |
4858 |
360.87 |
Dec 22 2017 |
2105 |
351.46 |
Dec 22 2017 |
4592 |
379.16 |
Dec 22 2017 |
6612 |
401.87 |
Dec 22 2017 |
4858 |
360.87 |
Dec 15 2017 |
2105 |
351.46 |
Dec 15 2017 |
4592 |
379.16 |
Dec 15 2017 |
6610 |
401.87 |
Dec 15 2017 |
4858 |
360.87 |
Dec 08 2017 |
2105 |
351.46 |
Dec 08 2017 |
4592 |
379.16 |
Dec 08 2017 |
6610 |
401.87 |
Dec 08 2017 |
4858 |
360.87 |
Dec 01 2017 |
2105 |
351.46 |
Dec 01 2017 |
4592 |
379.16 |
Dec 01 2017 |
6610 |
401.87 |
Dec 01 2017 |
4858 |
360.87 |
Nov 24 2017 |
2105 |
351.46 |
Nov 24 2017 |
4592 |
379.16 |
Nov 24 2017 |
6610 |
401.87 |
Nov 24 2017 |
4858 |
360.87 |
Nov 17 2017 |
2105 |
351.46 |
Nov 17 2017 |
4592 |
379.16 |
Nov 17 2017 |
6610 |
401.87 |
Nov 17 2017 |
4858 |
360.87 |
Nov 10 2017 |
2105 |
351.46 |
Nov 10 2017 |
4596 |
379.16 |
Nov 10 2017 |
6610 |
401.87 |
Nov 10 2017 |
4862 |
360.87 |
Nov 03 2017 |
2105 |
351.46 |
Nov 03 2017 |
4596 |
379.16 |
Nov 03 2017 |
6610 |
401.87 |
Nov 03 2017 |
4862 |
360.87 |
Oct 27 2017 |
2105 |
351.46 |
Oct 27 2017 |
4638 |
379.16 |
Oct 27 2017 |
6610 |
401.87 |
Oct 27 2017 |
4893 |
360.87 |
Oct 20 2017 |
2101 |
351.46 |
Oct 20 2017 |
3039 |
355.33 |
Oct 20 2017 |
6629 |
401.87 |
Oct 20 2017 |
4877 |
360.87 |
Oct 13 2017 |
2102 |
351.46 |
Oct 13 2017 |
3056 |
355.33 |
Oct 13 2017 |
6629 |
401.87 |
Oct 13 2017 |
4888 |
360.87 |
Oct 06 2017 |
2102 |
351.46 |
Oct 06 2017 |
3056 |
355.33 |
Oct 06 2017 |
6627 |
401.87 |
Oct 06 2017 |
4886 |
360.87 |
Sep 29 2017 |
2104 |
351.46 |
Sep 29 2017 |
3055 |
355.33 |
Sep 29 2017 |
6630 |
401.87 |
Sep 29 2017 |
4841 |
360.87 |
Sep 22 2017 |
2104 |
351.46 |
Sep 22 2017 |
3093 |
355.33 |
Sep 22 2017 |
6633 |
401.87 |
Sep 22 2017 |
4892 |
360.87 |
Sep 15 2017 |
2101 |
351.46 |
Sep 15 2017 |
3109 |
355.33 |
Sep 15 2017 |
6681 |
401.87 |
Sep 15 2017 |
4931 |
360.87 |
Sep 08 2017 |
2053 |
351.46 |
Sep 08 2017 |
3085 |
355.33 |
Sep 08 2017 |
6695 |
401.87 |
Sep 08 2017 |
5033 |
360.87 |
Sep 01 2017 |
1868 |
344.37 |
Sep 01 2017 |
2429 |
344.12 |
Sep 01 2017 |
6802 |
401.98 |
Sep 01 2017 |
3553 |
342.6 |
Aug 25 2017 |
1868 |
344.37 |
Aug 25 2017 |
2888 |
346.05 |
Aug 25 2017 |
6816 |
401.98 |
Aug 25 2017 |
4875 |
355.3 |
Aug 18 2017 |
1971 |
344.37 |
Aug 18 2017 |
2901 |
346.05 |
Aug 18 2017 |
7327 |
406.87 |
Aug 18 2017 |
4927 |
355.3 |
Aug 11 2017 |
1971 |
344.37 |
Aug 11 2017 |
2939 |
346.05 |
Aug 11 2017 |
7302 |
406.87 |
Aug 11 2017 |
3721 |
338.82 |
Aug 04 2017 |
2126 |
348.34 |
Aug 04 2017 |
2959 |
346.05 |
Aug 04 2017 |
7408 |
406.87 |
Aug 04 2017 |
3767 |
338.82 |
Jul 28 2017 |
2136 |
348.34 |
Jul 28 2017 |
2976 |
346.05 |
Jul 28 2017 |
7455 |
406.87 |
Jul 28 2017 |
3797 |
338.82 |
Jul 21 2017 |
1856 |
337.1 |
Jul 21 2017 |
3041 |
346.05 |
Jul 21 2017 |
7781 |
409.37 |
Jul 21 2017 |
3889 |
338.82 |
Jul 14 2017 |
2104 |
343.17 |
Jul 14 2017 |
3067 |
346.05 |
Jul 14 2017 |
7849 |
409.37 |
Jul 14 2017 |
3909 |
338.82 |
Jul 07 2017 |
2016 |
338.89 |
Jul 07 2017 |
3084 |
346.05 |
Jul 07 2017 |
7892 |
409.37 |
Jul 07 2017 |
3943 |
338.82 |
Jun 30 2017 |
2002 |
338.89 |
Jun 30 2017 |
3103 |
346.05 |
Jun 30 2017 |
7960 |
409.37 |
Jun 30 2017 |
3959 |
338.82 |
Jun 23 2017 |
2030 |
338.89 |
Jun 23 2017 |
3338 |
348.54 |
Jun 23 2017 |
8943 |
409.37 |
Jun 23 2017 |
3426 |
330.35 |
Jun 16 2017 |
1656 |
325.51 |
Jun 16 2017 |
3336 |
348.54 |
Jun 16 2017 |
9347 |
412.7 |
Jun 16 2017 |
4298 |
342.72 |
Jun 09 2017 |
1682 |
325.51 |
Jun 09 2017 |
3204 |
348.54 |
Jun 09 2017 |
9424 |
412.7 |
Jun 09 2017 |
4190 |
342.72 |
Jun 02 2017 |
1686 |
325.51 |
Jun 02 2017 |
3368 |
348.54 |
Jun 02 2017 |
9447 |
412.7 |
Jun 02 2017 |
4339 |
342.72 |
May 26 2017 |
1708 |
325.51 |
May 26 2017 |
3585 |
352.02 |
May 26 2017 |
9518 |
412.7 |
May 26 2017 |
3919 |
336.24 |
May 19 2017 |
1661 |
322.14 |
May 19 2017 |
2926 |
339.75 |
May 19 2017 |
9560 |
412.7 |
May 19 2017 |
3538 |
330.46 |
May 12 2017 |
1684 |
322.14 |
May 12 2017 |
2950 |
339.75 |
May 12 2017 |
9720 |
412.7 |
May 12 2017 |
3548 |
330.46 |
May 05 2017 |
1790 |
322.14 |
May 05 2017 |
2973 |
339.75 |
May 05 2017 |
9751 |
412.7 |
May 05 2017 |
3598 |
330.46 |
Apr 28 2017 |
1791 |
322.14 |
Apr 28 2017 |
3584 |
349.59 |
Apr 28 2017 |
9576 |
412.7 |
Apr 28 2017 |
4126 |
337.79 |
Apr 21 2017 |
1807 |
322.14 |
Apr 21 2017 |
3659 |
349.59 |
Apr 21 2017 |
9777 |
412.7 |
Apr 21 2017 |
4179 |
337.79 |
Apr 14 2017 |
1889 |
322.14 |
Apr 14 2017 |
3718 |
349.59 |
Apr 14 2017 |
9825 |
412.7 |
Apr 14 2017 |
4240 |
337.79 |
Apr 07 2017 |
1876 |
322.14 |
Apr 07 2017 |
3704 |
349.59 |
Apr 07 2017 |
9912 |
412.7 |
Apr 07 2017 |
4128 |
337.79 |
Mar 31 2017 |
1928 |
322.14 |
Mar 31 2017 |
3735 |
349.59 |
Mar 31 2017 |
10171 |
412.7 |
Mar 31 2017 |
4206 |
337.79 |
Mar 24 2017 |
1884 |
322.14 |
Mar 24 2017 |
3668 |
349.59 |
Mar 24 2017 |
10075 |
412.7 |
Mar 24 2017 |
4160 |
337.79 |
Mar 17 2017 |
1897 |
322.14 |
Mar 17 2017 |
3716 |
349.59 |
Mar 17 2017 |
10169 |
412.7 |
Mar 17 2017 |
4192 |
337.79 |
Mar 10 2017 |
1904 |
322.14 |
Mar 10 2017 |
3773 |
349.59 |
Mar 10 2017 |
10292 |
412.7 |
Mar 10 2017 |
4224 |
337.79 |
Mar 03 2017 |
1898 |
322.14 |
Mar 03 2017 |
3787 |
349.59 |
Mar 03 2017 |
10235 |
412.7 |
Mar 03 2017 |
4233 |
337.79 |
Feb 24 2017 |
1925 |
322.14 |
Feb 24 2017 |
3840 |
349.59 |
Feb 24 2017 |
10202 |
412.7 |
Feb 24 2017 |
4254 |
337.79 |
Feb 17 2017 |
1887 |
322.14 |
Feb 17 2017 |
3873 |
349.59 |
Feb 17 2017 |
10035 |
412.7 |
Feb 17 2017 |
4289 |
337.79 |
Feb 10 2017 |
1905 |
322.14 |
Feb 10 2017 |
3910 |
349.59 |
Feb 10 2017 |
10063 |
412.7 |
Feb 10 2017 |
4306 |
337.79 |
Feb 03 2017 |
1907 |
322.14 |
Feb 03 2017 |
3907 |
349.59 |
Feb 03 2017 |
10075 |
412.7 |
Feb 03 2017 |
4316 |
337.79 |
Jan 27 2017 |
1905 |
322.14 |
Jan 27 2017 |
3908 |
349.59 |
Jan 27 2017 |
10104 |
412.7 |
Jan 27 2017 |
4325 |
337.79 |
Jan 20 2017 |
1903 |
322.14 |
Jan 20 2017 |
3919 |
349.59 |
Jan 20 2017 |
10090 |
412.7 |
Jan 20 2017 |
4333 |
337.79 |
Jan 13 2017 |
1903 |
322.14 |
Jan 13 2017 |
3921 |
349.59 |
Jan 13 2017 |
10094 |
412.7 |
Jan 13 2017 |
4340 |
337.79 |
Jan 06 2017 |
1903 |
322.14 |
Jan 06 2017 |
3921 |
349.59 |
Jan 06 2017 |
10061 |
412.7 |
Jan 06 2017 |
4334 |
337.79 |
Dec 30 2016 |
1906 |
322.14 |
Dec 30 2016 |
3921 |
349.59 |
Dec 30 2016 |
10062 |
412.7 |
Dec 30 2016 |
4333 |
337.79 |
Dec 23 2016 |
1906 |
322.14 |
Dec 23 2016 |
3921 |
349.59 |
Dec 23 2016 |
10062 |
412.7 |
Dec 23 2016 |
4333 |
337.79 |
Dec 16 2016 |
1906 |
322.14 |
Dec 16 2016 |
3921 |
349.59 |
Dec 16 2016 |
10063 |
412.7 |
Dec 16 2016 |
4332 |
337.79 |
Dec 09 2016 |
1906 |
322.14 |
Dec 09 2016 |
3921 |
349.59 |
Dec 09 2016 |
10063 |
412.7 |
Dec 09 2016 |
4333 |
337.79 |
Dec 02 2016 |
1906 |
322.14 |
Dec 02 2016 |
3921 |
349.59 |
Dec 02 2016 |
10063 |
412.7 |
Dec 02 2016 |
4333 |
337.79 |
Nov 25 2016 |
1903 |
322.14 |
Nov 25 2016 |
3921 |
349.59 |
Nov 25 2016 |
10061 |
412.7 |
Nov 25 2016 |
4334 |
337.79 |
Nov 18 2016 |
1903 |
322.14 |
Nov 18 2016 |
3921 |
349.59 |
Nov 18 2016 |
10061 |
412.7 |
Nov 18 2016 |
4334 |
337.79 |
Nov 11 2016 |
1903 |
322.14 |
Nov 11 2016 |
3920 |
349.59 |
Nov 11 2016 |
10061 |
412.7 |
Nov 11 2016 |
4334 |
337.79 |
Nov 04 2016 |
1903 |
322.14 |
Nov 04 2016 |
3920 |
349.59 |
Nov 04 2016 |
10061 |
412.7 |
Nov 04 2016 |
4334 |
337.79 |
Oct 28 2016 |
1904 |
322.14 |
Oct 28 2016 |
3923 |
349.59 |
Oct 28 2016 |
10062 |
412.7 |
Oct 28 2016 |
4336 |
337.79 |
Oct 21 2016 |
1904 |
322.14 |
Oct 21 2016 |
3931 |
349.59 |
Oct 21 2016 |
10059 |
412.7 |
Oct 21 2016 |
4341 |
337.79 |
Oct 14 2016 |
1903 |
322.14 |
Oct 14 2016 |
3931 |
349.59 |
Oct 14 2016 |
10074 |
412.7 |
Oct 14 2016 |
4363 |
337.79 |
Oct 07 2016 |
1903 |
322.14 |
Oct 07 2016 |
3934 |
349.59 |
Oct 07 2016 |
10086 |
412.7 |
Oct 07 2016 |
4371 |
337.79 |
Sep 30 2016 |
1933 |
322.14 |
Sep 30 2016 |
3936 |
349.59 |
Sep 30 2016 |
10106 |
412.7 |
Sep 30 2016 |
4371 |
337.79 |
Sep 23 2016 |
1929 |
322.14 |
Sep 23 2016 |
3906 |
349.59 |
Sep 23 2016 |
10103 |
412.7 |
Sep 23 2016 |
4348 |
337.79 |
Sep 16 2016 |
1929 |
322.14 |
Sep 16 2016 |
3895 |
349.59 |
Sep 16 2016 |
10160 |
412.7 |
Sep 16 2016 |
4363 |
337.79 |
Sep 09 2016 |
2014 |
321.9 |
Sep 09 2016 |
4476 |
357.34 |
Sep 09 2016 |
10776 |
418.01 |
Sep 09 2016 |
5003 |
345.54 |
Sep 02 2016 |
2143 |
324.95 |
Sep 02 2016 |
4103 |
352.04 |
Sep 02 2016 |
10389 |
412.8 |
Sep 02 2016 |
5071 |
345.54 |
Aug 26 2016 |
2098 |
324.95 |
Aug 26 2016 |
3773 |
352.04 |
Aug 26 2016 |
10446 |
412.8 |
Aug 26 2016 |
4767 |
345.54 |
Aug 19 2016 |
2139 |
324.95 |
Aug 19 2016 |
3784 |
352.04 |
Aug 19 2016 |
10245 |
410.87 |
Aug 19 2016 |
4977 |
347.61 |
Aug 12 2016 |
2807 |
334.32 |
Aug 12 2016 |
3789 |
352.04 |
Aug 12 2016 |
10374 |
410.87 |
Aug 12 2016 |
3863 |
323.28 |
Aug 05 2016 |
2815 |
334.32 |
Aug 05 2016 |
3847 |
352.04 |
Aug 05 2016 |
10311 |
410.13 |
Aug 05 2016 |
3963 |
323.28 |
Jul 29 2016 |
2297 |
319.01 |
Jul 29 2016 |
3742 |
352.04 |
Jul 29 2016 |
10373 |
410.13 |
Jul 29 2016 |
3981 |
323.28 |
Jul 22 2016 |
2610 |
325.95 |
Jul 22 2016 |
3856 |
352.04 |
Jul 22 2016 |
10559 |
410.13 |
Jul 22 2016 |
4925 |
334.55 |
Jun 22 2016 |
2596 |
324.32 |
Jun 22 2016 |
4159 |
354.45 |
Jun 22 2016 |
10317 |
405.51 |
Jun 22 2016 |
5909 |
338.14 |
Jun 15 2016 |
2649 |
324.32 |
Jun 15 2016 |
4247 |
354.45 |
Jun 15 2016 |
10402 |
405.51 |
Jun 15 2016 |
6004 |
338.14 |
Jun 08 2016 |
2677 |
324.32 |
Jun 08 2016 |
4241 |
354.45 |
Jun 08 2016 |
10472 |
405.51 |
Jun 08 2016 |
6053 |
338.14 |
Jun 01 2016 |
2839 |
324.32 |
Jun 01 2016 |
4324 |
354.45 |
Jun 01 2016 |
10536 |
405.51 |
Jun 01 2016 |
6269 |
338.14 |
May 25 2016 |
2837 |
324.32 |
May 25 2016 |
5726 |
372.04 |
May 25 2016 |
10518 |
405.51 |
May 25 2016 |
6037 |
335.38 |
May 18 2016 |
2961 |
328.54 |
May 18 2016 |
6043 |
375.3 |
May 18 2016 |
10612 |
405.51 |
May 18 2016 |
6567 |
340.55 |
May 11 2016 |
2898 |
328.54 |
May 11 2016 |
5276 |
366.08 |
May 11 2016 |
10561 |
405.51 |
May 11 2016 |
6545 |
340.55 |
May 04 2016 |
2933 |
328.54 |
May 04 2016 |
6116 |
376.13 |
May 04 2016 |
10501 |
405.51 |
May 04 2016 |
6523 |
340.55 |
Apr 27 2016 |
3031 |
328.54 |
Apr 27 2016 |
6307 |
376.13 |
Apr 27 2016 |
10709 |
405.51 |
Apr 27 2016 |
6210 |
335.68 |
Apr 20 2016 |
3114 |
328.54 |
Apr 20 2016 |
6366 |
376.13 |
Apr 20 2016 |
10744 |
405.51 |
Apr 20 2016 |
6323 |
335.68 |
Apr 13 2016 |
3156 |
328.54 |
Apr 13 2016 |
6546 |
376.13 |
Apr 13 2016 |
10662 |
405.51 |
Apr 13 2016 |
6341 |
335.68 |
Apr 06 2016 |
3211 |
328.54 |
Apr 06 2016 |
5421 |
361.87 |
Apr 06 2016 |
10694 |
405.51 |
Apr 06 2016 |
6387 |
335.68 |
Mar 30 2016 |
3131 |
328.54 |
Mar 30 2016 |
5356 |
361.87 |
Mar 30 2016 |
10578 |
405.51 |
Mar 30 2016 |
6326 |
335.68 |
Mar 23 2016 |
3217 |
328.54 |
Mar 23 2016 |
5492 |
361.87 |
Mar 23 2016 |
10605 |
405.51 |
Mar 23 2016 |
6415 |
335.68 |
Mar 16 2016 |
3209 |
328.54 |
Mar 16 2016 |
5563 |
361.87 |
Mar 16 2016 |
10502 |
405.51 |
Mar 16 2016 |
6359 |
335.68 |
Mar 09 2016 |
3237 |
328.54 |
Mar 09 2016 |
5586 |
361.87 |
Mar 09 2016 |
10476 |
405.51 |
Mar 09 2016 |
6374 |
335.68 |
Mar 02 2016 |
3251 |
328.54 |
Mar 02 2016 |
5556 |
361.87 |
Mar 02 2016 |
10434 |
405.51 |
Mar 02 2016 |
6349 |
335.68 |
Feb 24 2016 |
3225 |
328.54 |
Feb 24 2016 |
5571 |
361.87 |
Feb 24 2016 |
10388 |
405.51 |
Feb 24 2016 |
6350 |
335.68 |
Feb 17 2016 |
3240 |
328.54 |
Feb 17 2016 |
5648 |
361.87 |
Feb 17 2016 |
10449 |
405.51 |
Feb 17 2016 |
6410 |
335.68 |
Feb 10 2016 |
3260 |
328.54 |
Feb 10 2016 |
5666 |
361.87 |
Feb 10 2016 |
10468 |
405.51 |
Feb 10 2016 |
6430 |
335.68 |
Feb 03 2016 |
3257 |
328.54 |
Feb 03 2016 |
5694 |
361.87 |
Feb 03 2016 |
10467 |
405.51 |
Feb 03 2016 |
6457 |
335.68 |
Jan 27 2016 |
3257 |
328.54 |
Jan 27 2016 |
5717 |
361.87 |
Jan 27 2016 |
10452 |
405.51 |
Jan 27 2016 |
6485 |
335.68 |
Jan 20 2016 |
3256 |
328.54 |
Jan 20 2016 |
5719 |
361.87 |
Jan 20 2016 |
10482 |
405.51 |
Jan 20 2016 |
6491 |
335.68 |
Jan 13 2016 |
3256 |
328.54 |
Jan 13 2016 |
5723 |
361.87 |
Jan 13 2016 |
10499 |
405.51 |
Jan 13 2016 |
6503 |
335.68 |
Jan 06 2016 |
3256 |
328.54 |
Jan 06 2016 |
5723 |
361.87 |
Jan 06 2016 |
10506 |
405.51 |
Jan 06 2016 |
6507 |
335.68 |
Dec 30 2015 |
3256 |
328.54 |
Dec 30 2015 |
5723 |
361.87 |
Dec 30 2015 |
10505 |
405.51 |
Dec 30 2015 |
6507 |
335.68 |
Dec 23 2015 |
3256 |
328.54 |
Dec 23 2015 |
5723 |
361.87 |
Dec 23 2015 |
10504 |
405.51 |
Dec 23 2015 |
6507 |
335.68 |
Dec 16 2015 |
3256 |
328.54 |
Dec 16 2015 |
5723 |
361.87 |
Dec 16 2015 |
10504 |
405.51 |
Dec 16 2015 |
6507 |
335.68 |
Dec 09 2015 |
3256 |
328.54 |
Dec 09 2015 |
5723 |
361.87 |
Dec 09 2015 |
10512 |
405.51 |
Dec 09 2015 |
6508 |
335.68 |
Dec 02 2015 |
3256 |
328.54 |
Dec 02 2015 |
5723 |
361.87 |
Dec 02 2015 |
10513 |
405.51 |
Dec 02 2015 |
6509 |
335.68 |
Nov 25 2015 |
3256 |
328.54 |
Nov 25 2015 |
5723 |
361.87 |
Nov 25 2015 |
10513 |
405.51 |
Nov 25 2015 |
6509 |
335.68 |
Nov 18 2015 |
3256 |
328.54 |
Nov 18 2015 |
5723 |
361.87 |
Nov 18 2015 |
10513 |
405.51 |
Nov 18 2015 |
6509 |
335.68 |
Nov 11 2015 |
3256 |
328.54 |
Nov 11 2015 |
5717 |
361.87 |
Nov 11 2015 |
10513 |
405.51 |
Nov 11 2015 |
6508 |
335.68 |
Nov 04 2015 |
3256 |
328.54 |
Nov 04 2015 |
5717 |
361.87 |
Nov 04 2015 |
10513 |
405.51 |
Nov 04 2015 |
6508 |
335.68 |
Oct 28 2015 |
3254 |
328.54 |
Oct 28 2015 |
5718 |
361.87 |
Oct 28 2015 |
10499 |
405.51 |
Oct 28 2015 |
6498 |
335.68 |
Oct 21 2015 |
3250 |
328.54 |
Oct 21 2015 |
5709 |
361.87 |
Oct 21 2015 |
10511 |
405.51 |
Oct 21 2015 |
6502 |
335.68 |
Oct 14 2015 |
3250 |
328.54 |
Oct 14 2015 |
5714 |
361.87 |
Oct 14 2015 |
10520 |
405.51 |
Oct 14 2015 |
6503 |
335.68 |
Oct 07 2015 |
3250 |
328.54 |
Oct 07 2015 |
5718 |
361.87 |
Oct 07 2015 |
10501 |
405.51 |
Oct 07 2015 |
6500 |
335.68 |
Sep 30 2015 |
3255 |
328.54 |
Sep 30 2015 |
5725 |
361.87 |
Sep 30 2015 |
10505 |
405.51 |
Sep 30 2015 |
6512 |
335.68 |
Sep 23 2015 |
3277 |
328.54 |
Sep 23 2015 |
5752 |
361.87 |
Sep 23 2015 |
10495 |
405.51 |
Sep 23 2015 |
6530 |
335.68 |
Sep 16 2015 |
3274 |
328.54 |
Sep 16 2015 |
7130 |
377.76 |
Sep 16 2015 |
10497 |
405.51 |
Sep 16 2015 |
6569 |
336.23 |
Sep 09 2015 |
3162 |
325.63 |
Sep 09 2015 |
8790 |
394.93 |
Sep 09 2015 |
10873 |
408.65 |
Sep 09 2015 |
6238 |
332.35 |
Sep 02 2015 |
3115 |
325.63 |
Sep 02 2015 |
6924 |
375.33 |
Sep 02 2015 |
10796 |
408.65 |
Sep 02 2015 |
6234 |
332.35 |
Aug 26 2015 |
3215 |
325.63 |
Aug 26 2015 |
6673 |
371.25 |
Aug 26 2015 |
12615 |
424.8 |
Aug 26 2015 |
6330 |
332.35 |
Aug 19 2015 |
3198 |
325.63 |
Aug 19 2015 |
6867 |
371.25 |
Aug 19 2015 |
12652 |
424.8 |
Aug 19 2015 |
6424 |
332.35 |
Aug 12 2015 |
3222 |
325.63 |
Aug 12 2015 |
6863 |
371.25 |
Aug 12 2015 |
12728 |
424.8 |
Aug 12 2015 |
6419 |
332.35 |
Aug 05 2015 |
3235 |
325.63 |
Aug 05 2015 |
6920 |
371.25 |
Aug 05 2015 |
14318 |
440.95 |
Aug 05 2015 |
6210 |
329.62 |
Jul 29 2015 |
3248 |
327.05 |
Jul 29 2015 |
6932 |
371.25 |
Jul 29 2015 |
14474 |
440.95 |
Jul 29 2015 |
5577 |
322.3 |
Jul 22 2015 |
3453 |
332.4 |
Jul 22 2015 |
6919 |
371.25 |
Jul 22 2015 |
14434 |
440.95 |
Jul 22 2015 |
5812 |
325.1 |
Jul 15 2015 |
3560 |
332.4 |
Jul 15 2015 |
7123 |
371.25 |
Jul 15 2015 |
14545 |
440.95 |
Jul 15 2015 |
5932 |
325.1 |
Jul 08 2015 |
3625 |
332.4 |
Jul 08 2015 |
7158 |
371.25 |
Jul 08 2015 |
14589 |
440.95 |
Jul 08 2015 |
6017 |
325.1 |
Jul 01 2015 |
3659 |
332.4 |
Jul 01 2015 |
7204 |
371.25 |
Jul 01 2015 |
14693 |
440.95 |
Jul 01 2015 |
6062 |
325.1 |
Jun 24 2015 |
4046 |
342.97 |
Jun 24 2015 |
8595 |
385.2 |
Jun 24 2015 |
14736 |
440.95 |
Jun 24 2015 |
7368 |
337.65 |
Jun 17 2015 |
4213 |
346.24 |
Jun 17 2015 |
8578 |
385.2 |
Jun 17 2015 |
14758 |
440.95 |
Jun 17 2015 |
7517 |
338.25 |
Jun 10 2015 |
4244 |
347.26 |
Jun 10 2015 |
8614 |
385.2 |
Jun 10 2015 |
14778 |
440.95 |
Jun 10 2015 |
8641 |
348.81 |
Jun 03 2015 |
4880 |
361.21 |
Jun 03 2015 |
8767 |
385.2 |
Jun 03 2015 |
14766 |
440.95 |
Jun 03 2015 |
9753 |
357.59 |
May 27 2015 |
4679 |
357.36 |
May 27 2015 |
7074 |
368.52 |
May 27 2015 |
14718 |
440.95 |
May 27 2015 |
9285 |
353.87 |
May 20 2015 |
4670 |
357.36 |
May 20 2015 |
7141 |
368.52 |
May 20 2015 |
14786 |
440.95 |
May 20 2015 |
9369 |
353.87 |
May 13 2015 |
4688 |
357.36 |
May 13 2015 |
7205 |
368.52 |
May 13 2015 |
14735 |
440.95 |
May 13 2015 |
9407 |
353.87 |
May 06 2015 |
4416 |
357.36 |
May 06 2015 |
7115 |
368.52 |
May 06 2015 |
14398 |
440.95 |
May 06 2015 |
9185 |
353.87 |
Apr 29 2015 |
4532 |
357.36 |
Apr 29 2015 |
7193 |
368.52 |
Apr 29 2015 |
14552 |
440.95 |
Apr 29 2015 |
9267 |
353.87 |
Apr 22 2015 |
4591 |
357.36 |
Apr 22 2015 |
7269 |
368.52 |
Apr 22 2015 |
14609 |
440.95 |
Apr 22 2015 |
9331 |
353.87 |
Apr 15 2015 |
4553 |
357.36 |
Apr 15 2015 |
7925 |
376.14 |
Apr 15 2015 |
14537 |
440.95 |
Apr 15 2015 |
9375 |
353.87 |
Apr 08 2015 |
4554 |
357.36 |
Apr 08 2015 |
8601 |
382.38 |
Apr 08 2015 |
14727 |
440.95 |
Apr 08 2015 |
10395 |
362.18 |
Apr 01 2015 |
4541 |
357.36 |
Apr 01 2015 |
8690 |
382.38 |
Apr 01 2015 |
14882 |
440.95 |
Apr 01 2015 |
10572 |
362.18 |
Mar 25 2015 |
4556 |
357.36 |
Mar 25 2015 |
8339 |
382.38 |
Mar 25 2015 |
14706 |
440.95 |
Mar 25 2015 |
10275 |
362.18 |
Mar 18 2015 |
4433 |
357.36 |
Mar 18 2015 |
8120 |
382.38 |
Mar 18 2015 |
14455 |
440.95 |
Mar 18 2015 |
10102 |
362.18 |
Mar 11 2015 |
4569 |
357.36 |
Mar 11 2015 |
8297 |
382.38 |
Mar 11 2015 |
14595 |
440.95 |
Mar 11 2015 |
10468 |
362.18 |
Mar 04 2015 |
4623 |
357.36 |
Mar 04 2015 |
8426 |
382.38 |
Mar 04 2015 |
14794 |
440.95 |
Mar 04 2015 |
10570 |
362.18 |
Feb 25 2015 |
4575 |
357.36 |
Feb 25 2015 |
8442 |
382.38 |
Feb 25 2015 |
14706 |
440.95 |
Feb 25 2015 |
10590 |
362.18 |
Feb 18 2015 |
4590 |
357.36 |
Feb 18 2015 |
8512 |
382.38 |
Feb 18 2015 |
14778 |
440.95 |
Feb 18 2015 |
10666 |
362.18 |
Feb 11 2015 |
4616 |
357.36 |
Feb 11 2015 |
8555 |
382.38 |
Feb 11 2015 |
14834 |
440.95 |
Feb 11 2015 |
10682 |
362.18 |
Feb 04 2015 |
4612 |
357.36 |
Feb 04 2015 |
8584 |
382.38 |
Feb 04 2015 |
14831 |
440.95 |
Feb 04 2015 |
10695 |
362.18 |
Jan 28 2015 |
4612 |
357.36 |
Jan 28 2015 |
8579 |
382.38 |
Jan 28 2015 |
14856 |
440.95 |
Jan 28 2015 |
10694 |
362.18 |
Jan 21 2015 |
4617 |
357.36 |
Jan 21 2015 |
8592 |
382.38 |
Jan 21 2015 |
14834 |
440.95 |
Jan 21 2015 |
10703 |
362.18 |
Jan 14 2015 |
4617 |
357.36 |
Jan 14 2015 |
8605 |
382.38 |
Jan 14 2015 |
14834 |
440.95 |
Jan 14 2015 |
10726 |
362.18 |
Jan 07 2015 |
4617 |
357.36 |
Jan 07 2015 |
8605 |
382.38 |
Jan 07 2015 |
14804 |
440.95 |
Jan 07 2015 |
10709 |
362.18 |
Dec 31 2014 |
4621 |
357.36 |
Dec 31 2014 |
8605 |
382.38 |
Dec 31 2014 |
14803 |
440.95 |
Dec 31 2014 |
10707 |
362.18 |
Dec 24 2014 |
4621 |
357.36 |
Dec 24 2014 |
8605 |
382.38 |
Dec 24 2014 |
14803 |
440.95 |
Dec 24 2014 |
10707 |
362.18 |
Dec 17 2014 |
4621 |
357.36 |
Dec 17 2014 |
8605 |
382.38 |
Dec 17 2014 |
14788 |
440.95 |
Dec 17 2014 |
10703 |
362.18 |
Dec 10 2014 |
4621 |
357.36 |
Dec 10 2014 |
8605 |
382.38 |
Dec 10 2014 |
14788 |
440.95 |
Dec 10 2014 |
10703 |
362.18 |
Dec 03 2014 |
4622 |
357.36 |
Dec 03 2014 |
8605 |
382.38 |
Dec 03 2014 |
14788 |
440.95 |
Dec 03 2014 |
10703 |
362.18 |
Nov 26 2014 |
4622 |
357.36 |
Nov 26 2014 |
8605 |
382.38 |
Nov 26 2014 |
14788 |
440.95 |
Nov 26 2014 |
10703 |
362.18 |
Nov 19 2014 |
4622 |
357.36 |
Nov 19 2014 |
8605 |
382.38 |
Nov 19 2014 |
14788 |
440.95 |
Nov 19 2014 |
10703 |
362.18 |
Nov 12 2014 |
4622 |
357.36 |
Nov 12 2014 |
8605 |
382.38 |
Nov 12 2014 |
14788 |
440.95 |
Nov 12 2014 |
10703 |
362.18 |
Nov 05 2014 |
4622 |
357.36 |
Nov 05 2014 |
8605 |
382.38 |
Nov 05 2014 |
14788 |
440.95 |
Nov 05 2014 |
10703 |
362.18 |
Oct 29 2014 |
4622 |
357.36 |
Oct 29 2014 |
8603 |
382.38 |
Oct 29 2014 |
14788 |
440.95 |
Oct 29 2014 |
10702 |
362.18 |
Oct 22 2014 |
4623 |
357.36 |
Oct 22 2014 |
8595 |
382.38 |
Oct 22 2014 |
14729 |
440.95 |
Oct 22 2014 |
10716 |
362.18 |
Oct 15 2014 |
4621 |
357.36 |
Oct 15 2014 |
8568 |
382.38 |
Oct 15 2014 |
14712 |
440.95 |
Oct 15 2014 |
10694 |
362.18 |
Oct 08 2014 |
4621 |
357.36 |
Oct 08 2014 |
8582 |
382.38 |
Oct 08 2014 |
14694 |
440.95 |
Oct 08 2014 |
10702 |
362.18 |
Oct 01 2014 |
4624 |
357.36 |
Oct 01 2014 |
8590 |
382.38 |
Oct 01 2014 |
14725 |
440.95 |
Oct 01 2014 |
10712 |
362.18 |
Sep 24 2014 |
4601 |
357.36 |
Sep 24 2014 |
8627 |
382.38 |
Sep 24 2014 |
14666 |
440.95 |
Sep 24 2014 |
10702 |
362.18 |
Sep 17 2014 |
4396 |
352.82 |
Sep 17 2014 |
7356 |
369.41 |
Sep 17 2014 |
10582 |
361.12 |
Sep 10 2014 |
4405 |
352.82 |
Sep 10 2014 |
7367 |
369.41 |
Sep 10 2014 |
10579 |
361.12 |
Sep 03 2014 |
4410 |
352.82 |
Sep 03 2014 |
10333 |
398.98 |
Sep 03 2014 |
11509 |
368.21 |
Aug 27 2014 |
4330 |
352.82 |
Aug 27 2014 |
10225 |
398.98 |
Aug 27 2014 |
11512 |
368.21 |
Aug 20 2014 |
4322 |
352.82 |
Aug 20 2014 |
10224 |
398.98 |
Aug 20 2014 |
11526 |
368.21 |
Aug 13 2014 |
4357 |
352.82 |
Aug 13 2014 |
10202 |
398.98 |
Aug 13 2014 |
11582 |
368.21 |
Aug 06 2014 |
3622 |
334.93 |
Aug 06 2014 |
10334 |
398.98 |
Aug 06 2014 |
11463 |
366.95 |
Jul 30 2014 |
3670 |
334.34 |
Jul 30 2014 |
10360 |
398.98 |
Jul 30 2014 |
10154 |
355.89 |
Jul 23 2014 |
3597 |
334.34 |
Jul 23 2014 |
10319 |
398.98 |
Jul 23 2014 |
10184 |
355.89 |
Jul 16 2014 |
3683 |
334.34 |
Jul 16 2014 |
10422 |
398.98 |
Jul 16 2014 |
10171 |
355.89 |
Jul 09 2014 |
3553 |
333.75 |
Jul 09 2014 |
10456 |
398.98 |
Jul 09 2014 |
11408 |
366.37 |
Jul 02 2014 |
3694 |
333.75 |
Jul 02 2014 |
10532 |
398.98 |
Jul 02 2014 |
11526 |
366.37 |
Jun 25 2014 |
3463 |
331.11 |
Jun 25 2014 |
10632 |
398.98 |
Jun 25 2014 |
10009 |
353.73 |
Jun 18 2014 |
3457 |
331.11 |
Jun 18 2014 |
10670 |
398.98 |
Jun 18 2014 |
10049 |
353.73 |
Jun 11 2014 |
3598 |
331.11 |
Jun 11 2014 |
10603 |
398.98 |
Jun 11 2014 |
10172 |
353.73 |
Jun 04 2014 |
3622 |
331.11 |
Jun 04 2014 |
8580 |
378.15 |
Jun 04 2014 |
10353 |
354.63 |
May 28 2014 |
3655 |
331.11 |
May 28 2014 |
8580 |
378.15 |
May 28 2014 |
10374 |
354.63 |
May 21 2014 |
3850 |
336.72 |
May 21 2014 |
8606 |
378.15 |
May 21 2014 |
10274 |
353.29 |
May 14 2014 |
3898 |
336.72 |
May 14 2014 |
8682 |
378.15 |
May 14 2014 |
10327 |
353.29 |
May 07 2014 |
3710 |
336.72 |
May 07 2014 |
8445 |
378.15 |
May 07 2014 |
10236 |
353.29 |
Apr 30 2014 |
3911 |
336.72 |
Apr 30 2014 |
8774 |
378.15 |
Apr 30 2014 |
10510 |
353.29 |
Apr 23 2014 |
4037 |
336.72 |
Apr 23 2014 |
10076 |
388.91 |
Apr 23 2014 |
11162 |
357.6 |
Apr 16 2014 |
4016 |
336.72 |
Apr 16 2014 |
11309 |
400.39 |
Apr 16 2014 |
11105 |
357.6 |
Apr 09 2014 |
4027 |
336.72 |
Apr 09 2014 |
11737 |
400.39 |
Apr 09 2014 |
11287 |
357.6 |
Apr 02 2014 |
3927 |
336.72 |
Apr 02 2014 |
11761 |
400.39 |
Apr 02 2014 |
11043 |
357.6 |
Mar 26 2014 |
3919 |
336.72 |
Mar 26 2014 |
11539 |
400.39 |
Mar 26 2014 |
11125 |
357.6 |
Mar 19 2014 |
4009 |
336.72 |
Mar 19 2014 |
11506 |
400.39 |
Mar 19 2014 |
11175 |
357.6 |
Mar 12 2014 |
4031 |
336.72 |
Mar 12 2014 |
11498 |
400.39 |
Mar 12 2014 |
11279 |
357.6 |
Mar 05 2014 |
3991 |
336.72 |
Mar 05 2014 |
11323 |
400.39 |
Mar 05 2014 |
11218 |
357.6 |
Feb 26 2014 |
4020 |
336.72 |
Feb 26 2014 |
11293 |
400.39 |
Feb 26 2014 |
11250 |
357.6 |
Feb 19 2014 |
4036 |
336.72 |
Feb 19 2014 |
11336 |
400.39 |
Feb 19 2014 |
11294 |
357.6 |
Feb 12 2014 |
4059 |
336.72 |
Feb 12 2014 |
11331 |
400.39 |
Feb 12 2014 |
11294 |
357.6 |
Feb 05 2014 |
4054 |
336.72 |
Feb 05 2014 |
11369 |
400.39 |
Feb 05 2014 |
11362 |
357.6 |
Jan 29 2014 |
4054 |
336.72 |
Jan 29 2014 |
11323 |
400.39 |
Jan 29 2014 |
11405 |
357.6 |
Jan 22 2014 |
4051 |
336.72 |
Jan 22 2014 |
11274 |
400.39 |
Jan 22 2014 |
11375 |
357.6 |
Jan 15 2014 |
4051 |
336.72 |
Jan 15 2014 |
11276 |
400.39 |
Jan 15 2014 |
11407 |
357.6 |
Jan 08 2014 |
4051 |
336.72 |
Jan 08 2014 |
11217 |
400.39 |
Jan 08 2014 |
11406 |
357.6 |
Jan 01 2014 |
4051 |
336.72 |
Jan 01 2014 |
11217 |
400.39 |
Jan 01 2014 |
11407 |
357.6 |
Dec 25 2013 |
4056 |
336.72 |
Dec 25 2013 |
11217 |
400.39 |
Dec 25 2013 |
11408 |
357.6 |
Dec 18 2013 |
4056 |
336.72 |
Dec 18 2013 |
11217 |
400.39 |
Dec 18 2013 |
11408 |
357.6 |
Dec 11 2013 |
4056 |
336.72 |
Dec 11 2013 |
11218 |
400.39 |
Dec 11 2013 |
11408 |
357.6 |
Dec 04 2013 |
4056 |
336.72 |
Dec 04 2013 |
11219 |
400.39 |
Dec 04 2013 |
11409 |
357.6 |
Nov 27 2013 |
4056 |
336.72 |
Nov 27 2013 |
11219 |
400.39 |
Nov 27 2013 |
11409 |
357.6 |
Nov 20 2013 |
4057 |
336.72 |
Nov 20 2013 |
11219 |
400.39 |
Nov 20 2013 |
11410 |
357.6 |
Nov 13 2013 |
4057 |
336.72 |
Nov 13 2013 |
11219 |
400.39 |
Nov 13 2013 |
11410 |
357.6 |
Nov 06 2013 |
4057 |
336.72 |
Nov 06 2013 |
11219 |
400.39 |
Nov 06 2013 |
11410 |
357.6 |
Oct 30 2013 |
4057 |
336.72 |
Oct 30 2013 |
11219 |
400.39 |
Oct 30 2013 |
11409 |
357.6 |
Oct 23 2013 |
4057 |
336.72 |
Oct 23 2013 |
11215 |
400.39 |
Oct 23 2013 |
11406 |
357.6 |
Oct 16 2013 |
4051 |
336.72 |
Oct 16 2013 |
11241 |
400.39 |
Oct 16 2013 |
11399 |
357.6 |
Oct 09 2013 |
4040 |
336.72 |
Oct 09 2013 |
11122 |
400.39 |
Oct 09 2013 |
11363 |
357.6 |
Oct 02 2013 |
4056 |
336.72 |
Oct 02 2013 |
11140 |
400.39 |
Oct 02 2013 |
11369 |
357.6 |
Sep 25 2013 |
4045 |
336.72 |
Sep 25 2013 |
11110 |
400.39 |
Sep 25 2013 |
11333 |
357.6 |
Sep 18 2013 |
4027 |
336.72 |
Sep 18 2013 |
11019 |
400.39 |
Sep 18 2013 |
11259 |
357.6 |
Sep 11 2013 |
3956 |
336.72 |
Sep 11 2013 |
11012 |
400.39 |
Sep 11 2013 |
11190 |
357.6 |
Sep 04 2013 |
3976 |
336.72 |
Sep 04 2013 |
11130 |
400.39 |
Sep 04 2013 |
11232 |
357.6 |
Aug 28 2013 |
4119 |
336.72 |
Aug 28 2013 |
11127 |
400.39 |
Aug 28 2013 |
11239 |
357.6 |
Aug 21 2013 |
4111 |
336.72 |
Aug 21 2013 |
11186 |
400.39 |
Aug 21 2013 |
11305 |
357.6 |
Aug 14 2013 |
3803 |
338.2 |
Aug 14 2013 |
11991 |
407.56 |
Aug 14 2013 |
13184 |
375.51 |
Aug 07 2013 |
3833 |
338.2 |
Aug 07 2013 |
11991 |
407.56 |
Aug 07 2013 |
13325 |
375.51 |
Jul 31 2013 |
4240 |
348.26 |
Jul 31 2013 |
12194 |
407.56 |
Jul 31 2013 |
20581 |
472.68 |
Jul 31 2013 |
12034 |
364.52 |
Jul 24 2013 |
4262 |
348.26 |
Jul 24 2013 |
12093 |
407.56 |
Jul 24 2013 |
20777 |
472.68 |
Jul 24 2013 |
12102 |
364.52 |
Jul 17 2013 |
4165 |
348.26 |
Jul 17 2013 |
12125 |
407.56 |
Jul 17 2013 |
20866 |
472.68 |
Jul 17 2013 |
12122 |
364.52 |
Jul 10 2013 |
4247 |
348.26 |
Jul 10 2013 |
12200 |
407.56 |
Jul 10 2013 |
21067 |
472.68 |
Jul 10 2013 |
12250 |
364.52 |
Jul 03 2013 |
5284 |
372.56 |
Jul 03 2013 |
12206 |
407.56 |
Jul 03 2013 |
21241 |
472.68 |
Jul 03 2013 |
14149 |
379.1 |
Jun 26 2013 |
5194 |
372.56 |
Jun 26 2013 |
12150 |
407.11 |
Jun 26 2013 |
21558 |
472.68 |
Jun 26 2013 |
13887 |
376.06 |
Jun 19 2013 |
5058 |
372.56 |
Jun 19 2013 |
12288 |
407.11 |
Jun 19 2013 |
21803 |
472.68 |
Jun 19 2013 |
13889 |
376.06 |
Jun 12 2013 |
5244 |
372.56 |
Jun 12 2013 |
13689 |
419.56 |
Jun 12 2013 |
17025 |
429.21 |
Jun 12 2013 |
14862 |
381.75 |
Jun 05 2013 |
5016 |
372.56 |
Jun 05 2013 |
13295 |
416.6 |
Jun 05 2013 |
16806 |
429.21 |
Jun 05 2013 |
14733 |
381.64 |
May 29 2013 |
5555 |
384.87 |
May 29 2013 |
13203 |
416.6 |
May 29 2013 |
16832 |
429.21 |
May 29 2013 |
16328 |
393.11 |
May 22 2013 |
5581 |
384.87 |
May 22 2013 |
13452 |
416.6 |
May 22 2013 |
17093 |
429.21 |
May 22 2013 |
16634 |
393.11 |
May 15 2013 |
5522 |
384.87 |
May 15 2013 |
13445 |
416.6 |
May 15 2013 |
17178 |
429.21 |
May 15 2013 |
16647 |
393.11 |
May 08 2013 |
5306 |
384.87 |
May 08 2013 |
13352 |
415.63 |
May 08 2013 |
17096 |
429.21 |
May 08 2013 |
16581 |
393.11 |
May 01 2013 |
5418 |
384.87 |
May 01 2013 |
14674 |
425.27 |
May 01 2013 |
17211 |
429.21 |
May 01 2013 |
16766 |
393.11 |
Apr 24 2013 |
5372 |
384.87 |
Apr 24 2013 |
14327 |
425.75 |
Apr 24 2013 |
17195 |
429.21 |
Apr 24 2013 |
16717 |
393.11 |
Apr 17 2013 |
6631 |
410 |
Apr 17 2013 |
13998 |
422.09 |
Apr 17 2013 |
17189 |
429.21 |
Apr 17 2013 |
16746 |
393.11 |
Apr 10 2013 |
6611 |
410 |
Apr 10 2013 |
13939 |
422.09 |
Apr 10 2013 |
16931 |
429.21 |
Apr 10 2013 |
16641 |
393.11 |
Apr 03 2013 |
6566 |
410 |
Apr 03 2013 |
13854 |
421.2 |
Apr 03 2013 |
16806 |
429.21 |
Apr 03 2013 |
16619 |
393.11 |
Mar 27 2013 |
6679 |
410 |
Mar 27 2013 |
14158 |
421.2 |
Mar 27 2013 |
16805 |
429.21 |
Mar 27 2013 |
16724 |
393.11 |
Mar 20 2013 |
6247 |
410 |
Mar 20 2013 |
14109 |
421.2 |
Mar 20 2013 |
16552 |
429.21 |
Mar 20 2013 |
16671 |
393.11 |
Mar 13 2013 |
3981 |
384.87 |
Mar 13 2013 |
9944 |
413.05 |
Mar 13 2013 |
16665 |
393.11 |
Oct 19 2012 |
5942 |
410 |
Oct 19 2012 |
13633 |
425.31 |
Oct 19 2012 |
14859 |
429.21 |
Oct 19 2012 |
19222 |
419.73 |
Sep 23 2012 |
5863 |
410 |
Sep 23 2012 |
13517 |
425.31 |
Sep 23 2012 |
14773 |
429.21 |
Sep 23 2012 |
19110 |
419.73 |
Aug 31 2012 |
5492 |
410 |
Aug 31 2012 |
12969 |
425.31 |
Aug 31 2012 |
14406 |
429.21 |
Aug 31 2012 |
18715 |
419.73 |
Aug 24 2012 |
5425 |
410 |
Aug 24 2012 |
13075 |
428.15 |
Aug 24 2012 |
14224 |
429.21 |
Aug 24 2012 |
19106 |
423.51 |
Aug 10 2012 |
5903 |
430.81 |
Aug 10 2012 |
12674 |
428.15 |
Aug 10 2012 |
10180 |
385.74 |
Aug 10 2012 |
18641 |
423.09 |
Aug 03 2012 |
5677 |
430.81 |
Aug 03 2012 |
12431 |
428.15 |
Aug 03 2012 |
10005 |
385.74 |
Aug 03 2012 |
18430 |
423.09 |
Jul 27 2012 |
6204 |
460.25 |
Jul 27 2012 |
12296 |
428.15 |
Jul 27 2012 |
9736 |
385.74 |
Jul 27 2012 |
18657 |
427.43 |
Jul 06 2012 |
5814 |
460.25 |
Jul 06 2012 |
11828 |
428.15 |
Jul 06 2012 |
9301 |
385.74 |
Jul 06 2012 |
18203 |
427.43 |
Jun 22 2012 |
5947 |
460.25 |
Jun 22 2012 |
12058 |
433.86 |
Jun 22 2012 |
8477 |
385.74 |
Jun 22 2012 |
18130 |
432.96 |
Jun 15 2012 |
5905 |
460.25 |
Jun 15 2012 |
11896 |
433.86 |
Jun 15 2012 |
19298 |
439.14 |
Jun 08 2012 |
5946 |
460.25 |
Jun 08 2012 |
12354 |
443.56 |
Jun 08 2012 |
20203 |
447.73 |
Jun 01 2012 |
6251 |
460.25 |
Jun 01 2012 |
12327 |
443.56 |
Jun 01 2012 |
19955 |
447.73 |
May 25 2012 |
6125 |
460.25 |
May 25 2012 |
11537 |
443.56 |
May 25 2012 |
18658 |
447.73 |
May 18 2012 |
6324 |
460.25 |
May 18 2012 |
11621 |
443.56 |
May 18 2012 |
18881 |
447.73 |
May 11 2012 |
6281 |
460.25 |
May 11 2012 |
11292 |
443.56 |
May 11 2012 |
18803 |
447.73 |
May 04 2012 |
5975 |
460.25 |
May 04 2012 |
11367 |
459.38 |
May 04 2012 |
19618 |
459.81 |
Apr 27 2012 |
5290 |
460.25 |
Apr 27 2012 |
10087 |
459.38 |
Apr 27 2012 |
18994 |
459.81 |
Apr 13 2012 |
7889 |
459.38 |
Apr 13 2012 |
17519 |
459.38 |