Apr 19 2024 |
5626 |
433.85 |
Apr 19 2024 |
4801 |
364.17 |
Apr 19 2024 |
8626 |
391.28 |
Apr 17 2024 |
5562 |
433.85 |
Apr 17 2024 |
4775 |
364.17 |
Apr 17 2024 |
8582 |
391.28 |
Apr 10 2024 |
5903 |
447.82 |
Apr 10 2024 |
4774 |
364.17 |
Apr 10 2024 |
8559 |
391.28 |
Apr 03 2024 |
5025 |
416.03 |
Apr 03 2024 |
4762 |
364.17 |
Apr 03 2024 |
8493 |
390.62 |
Mar 27 2024 |
5644 |
433.85 |
Mar 27 2024 |
4749 |
364.17 |
Mar 27 2024 |
8571 |
391.53 |
Mar 21 2024 |
5701 |
433.85 |
Mar 21 2024 |
4766 |
364.17 |
Mar 21 2024 |
8586 |
391.53 |
Mar 14 2024 |
5906 |
447.4 |
Mar 14 2024 |
4737 |
364.17 |
Mar 14 2024 |
8742 |
395.48 |
Mar 07 2024 |
5925 |
447.4 |
Mar 07 2024 |
4761 |
364.17 |
Mar 07 2024 |
8770 |
395.48 |
Feb 29 2024 |
6049 |
447.4 |
Feb 29 2024 |
4770 |
364.17 |
Feb 29 2024 |
8833 |
395.48 |
Feb 22 2024 |
6015 |
447.4 |
Feb 22 2024 |
4749 |
364.17 |
Feb 22 2024 |
8793 |
395.48 |
Feb 15 2024 |
6171 |
453.57 |
Feb 15 2024 |
4754 |
364.17 |
Feb 15 2024 |
8854 |
396.58 |
Feb 08 2024 |
6155 |
453.57 |
Feb 08 2024 |
4743 |
364.17 |
Feb 08 2024 |
8815 |
396.58 |
Feb 01 2024 |
5979 |
453.57 |
Feb 01 2024 |
4785 |
364.17 |
Feb 01 2024 |
8704 |
396.58 |
Jan 25 2024 |
5954 |
453.57 |
Jan 25 2024 |
4787 |
364.17 |
Jan 25 2024 |
8696 |
396.58 |
Jan 18 2024 |
5954 |
453.57 |
Jan 18 2024 |
4787 |
364.17 |
Jan 18 2024 |
8700 |
396.58 |
Jan 11 2024 |
5954 |
453.57 |
Jan 11 2024 |
4789 |
364.17 |
Jan 11 2024 |
8703 |
396.58 |
Jan 04 2024 |
5954 |
453.57 |
Jan 04 2024 |
4789 |
364.17 |
Jan 04 2024 |
8696 |
396.58 |
Dec 28 2023 |
5954 |
453.57 |
Dec 28 2023 |
4791 |
364.17 |
Dec 28 2023 |
8692 |
396.58 |
Dec 21 2023 |
5954 |
453.57 |
Dec 21 2023 |
4791 |
364.17 |
Dec 21 2023 |
8692 |
396.58 |
Dec 14 2023 |
5954 |
453.57 |
Dec 14 2023 |
4789 |
364.17 |
Dec 14 2023 |
8690 |
396.58 |
Dec 07 2023 |
5954 |
453.57 |
Dec 07 2023 |
4789 |
364.17 |
Dec 07 2023 |
8691 |
396.58 |
Nov 30 2023 |
5939 |
453.57 |
Nov 30 2023 |
4785 |
364.17 |
Nov 30 2023 |
8689 |
396.58 |
Nov 23 2023 |
5939 |
453.57 |
Nov 23 2023 |
4785 |
364.17 |
Nov 23 2023 |
8688 |
396.58 |
Nov 16 2023 |
5939 |
453.57 |
Nov 16 2023 |
4785 |
364.17 |
Nov 16 2023 |
8682 |
396.58 |
Nov 09 2023 |
5940 |
453.57 |
Nov 09 2023 |
4784 |
364.17 |
Nov 09 2023 |
8669 |
396.58 |
Nov 02 2023 |
5940 |
453.57 |
Nov 02 2023 |
4784 |
364.17 |
Nov 02 2023 |
8669 |
396.58 |
Oct 26 2023 |
5827 |
453.57 |
Oct 26 2023 |
4806 |
364.17 |
Oct 26 2023 |
8647 |
396.58 |
Oct 19 2023 |
5869 |
453.57 |
Oct 19 2023 |
4807 |
364.17 |
Oct 19 2023 |
8605 |
396.58 |
Oct 12 2023 |
5867 |
453.57 |
Oct 12 2023 |
4809 |
364.17 |
Oct 12 2023 |
8605 |
396.58 |
Oct 05 2023 |
5864 |
453.57 |
Oct 05 2023 |
4813 |
364.17 |
Oct 05 2023 |
8485 |
396.58 |
Sep 28 2023 |
5995 |
453.57 |
Sep 28 2023 |
4810 |
364.17 |
Sep 28 2023 |
8581 |
396.58 |
Sep 21 2023 |
5977 |
453.57 |
Sep 21 2023 |
4796 |
364.17 |
Sep 21 2023 |
8571 |
396.58 |
Sep 14 2023 |
6051 |
453.57 |
Sep 14 2023 |
4800 |
364.17 |
Sep 14 2023 |
8594 |
396.58 |
Sep 07 2023 |
6084 |
453.57 |
Sep 07 2023 |
4799 |
364.17 |
Sep 07 2023 |
8615 |
396.58 |
Aug 31 2023 |
6088 |
453.57 |
Aug 31 2023 |
4843 |
364.17 |
Aug 31 2023 |
8652 |
396.58 |
Aug 24 2023 |
6122 |
453.57 |
Aug 24 2023 |
4815 |
364.17 |
Aug 24 2023 |
8566 |
396.58 |
Aug 17 2023 |
6105 |
453.57 |
Aug 17 2023 |
4843 |
364.17 |
Aug 17 2023 |
8612 |
396.58 |
Aug 10 2023 |
6120 |
453.57 |
Aug 10 2023 |
5478 |
380.74 |
Aug 10 2023 |
7866 |
384.3 |
Aug 03 2023 |
6061 |
453.57 |
Aug 03 2023 |
5449 |
380.74 |
Aug 03 2023 |
7843 |
384.3 |
Jul 27 2023 |
6093 |
453.57 |
Jul 27 2023 |
5667 |
386.06 |
Jul 27 2023 |
8331 |
392.22 |
Jul 20 2023 |
6137 |
453.57 |
Jul 20 2023 |
5718 |
386.06 |
Jul 20 2023 |
8283 |
392.22 |
Jul 13 2023 |
6103 |
453.57 |
Jul 13 2023 |
5736 |
386.06 |
Jul 13 2023 |
8300 |
392.22 |
Jul 06 2023 |
6171 |
453.57 |
Jul 06 2023 |
5748 |
386.06 |
Jul 06 2023 |
8314 |
392.22 |
Jun 29 2023 |
6140 |
453.57 |
Jun 29 2023 |
5703 |
386.06 |
Jun 29 2023 |
8277 |
392.22 |
Jun 22 2023 |
6156 |
453.57 |
Jun 22 2023 |
4121 |
344.2 |
Jun 22 2023 |
8254 |
392.22 |
Jun 15 2023 |
6147 |
453.57 |
Jun 15 2023 |
4132 |
344.2 |
Jun 15 2023 |
8308 |
392.22 |
Jun 08 2023 |
6191 |
453.57 |
Jun 08 2023 |
4146 |
344.2 |
Jun 08 2023 |
8343 |
392.22 |
Jun 01 2023 |
6284 |
453.57 |
Jun 01 2023 |
4081 |
344.2 |
Jun 01 2023 |
8356 |
392.22 |
May 25 2023 |
6201 |
453.57 |
May 25 2023 |
4063 |
344.2 |
May 25 2023 |
8297 |
392.22 |
May 18 2023 |
6184 |
453.57 |
May 18 2023 |
4036 |
344.2 |
May 18 2023 |
8267 |
392.22 |
May 11 2023 |
6137 |
453.57 |
May 11 2023 |
4012 |
344.2 |
May 11 2023 |
8246 |
392.22 |
May 04 2023 |
5987 |
453.57 |
May 04 2023 |
3954 |
344.2 |
May 04 2023 |
8107 |
392.22 |
Apr 27 2023 |
5900 |
453.57 |
Apr 27 2023 |
3945 |
344.2 |
Apr 27 2023 |
8019 |
392.22 |
Apr 20 2023 |
5817 |
453.57 |
Apr 20 2023 |
3905 |
344.2 |
Apr 20 2023 |
7950 |
392.22 |
Apr 13 2023 |
5776 |
453.57 |
Apr 13 2023 |
3882 |
344.2 |
Apr 13 2023 |
7924 |
392.22 |
Apr 06 2023 |
5679 |
453.57 |
Apr 06 2023 |
3885 |
344.2 |
Apr 06 2023 |
7884 |
392.22 |
Mar 30 2023 |
5615 |
453.57 |
Mar 30 2023 |
3874 |
344.2 |
Mar 30 2023 |
7847 |
392.22 |
Mar 23 2023 |
5554 |
453.57 |
Mar 23 2023 |
3830 |
344.2 |
Mar 23 2023 |
7802 |
392.22 |
Mar 16 2023 |
5498 |
453.57 |
Mar 16 2023 |
3796 |
344.2 |
Mar 16 2023 |
7765 |
392.22 |
Mar 09 2023 |
5421 |
434.36 |
Mar 09 2023 |
3769 |
344.2 |
Mar 09 2023 |
4941 |
342.04 |
Mar 02 2023 |
5397 |
434.36 |
Mar 02 2023 |
3743 |
344.2 |
Mar 02 2023 |
4907 |
342.04 |
Feb 23 2023 |
5425 |
434.36 |
Feb 23 2023 |
3730 |
344.2 |
Feb 23 2023 |
4900 |
342.04 |
Feb 16 2023 |
2947 |
318.96 |
Feb 16 2023 |
5385 |
352.79 |
Feb 09 2023 |
2942 |
318.96 |
Feb 09 2023 |
5378 |
352.79 |
Feb 02 2023 |
2925 |
318.96 |
Feb 02 2023 |
5442 |
354.43 |
Jan 26 2023 |
2916 |
318.96 |
Jan 26 2023 |
5432 |
354.43 |
Jan 19 2023 |
2911 |
318.96 |
Jan 19 2023 |
5426 |
354.43 |
Jan 12 2023 |
2911 |
318.96 |
Jan 12 2023 |
5423 |
354.43 |
Jan 05 2023 |
2911 |
318.96 |
Jan 05 2023 |
5423 |
354.43 |
Dec 29 2022 |
2911 |
318.96 |
Dec 29 2022 |
5423 |
354.43 |
Dec 22 2022 |
2911 |
318.96 |
Dec 22 2022 |
5423 |
354.43 |
Dec 15 2022 |
2910 |
318.96 |
Dec 15 2022 |
5425 |
354.43 |
Dec 08 2022 |
2906 |
318.96 |
Dec 08 2022 |
5420 |
354.43 |
Dec 01 2022 |
2906 |
318.96 |
Dec 01 2022 |
5420 |
354.43 |
Nov 24 2022 |
2906 |
318.96 |
Nov 24 2022 |
5420 |
354.43 |
Nov 17 2022 |
2907 |
318.96 |
Nov 17 2022 |
5416 |
354.43 |
Nov 10 2022 |
2907 |
318.96 |
Nov 10 2022 |
5417 |
354.43 |
Nov 03 2022 |
2897 |
318.96 |
Nov 03 2022 |
5406 |
354.43 |
Oct 27 2022 |
2892 |
318.96 |
Oct 27 2022 |
5400 |
354.43 |
Oct 20 2022 |
2891 |
318.96 |
Oct 20 2022 |
5402 |
354.43 |
Oct 13 2022 |
2891 |
318.96 |
Oct 13 2022 |
5400 |
354.43 |
Oct 06 2022 |
2892 |
318.96 |
Oct 06 2022 |
5401 |
354.43 |
Sep 29 2022 |
2897 |
318.96 |
Sep 29 2022 |
5401 |
354.43 |
Sep 22 2022 |
2895 |
318.96 |
Sep 22 2022 |
5394 |
354.43 |
Sep 15 2022 |
2890 |
318.96 |
Sep 15 2022 |
5388 |
354.43 |
Sep 08 2022 |
2877 |
318.96 |
Sep 08 2022 |
5363 |
354.43 |
Sep 01 2022 |
2833 |
318.96 |
Sep 01 2022 |
5300 |
354.43 |
Aug 25 2022 |
2809 |
318.96 |
Aug 25 2022 |
5246 |
354.43 |
Aug 18 2022 |
2804 |
318.96 |
Aug 18 2022 |
5216 |
354.43 |
Aug 11 2022 |
155 |
176.77 |
Aug 11 2022 |
1784 |
336.54 |
Aug 04 2022 |
154 |
176.77 |
Aug 04 2022 |
1770 |
336.54 |
Jul 28 2022 |
158 |
176.77 |
Jul 28 2022 |
1760 |
336.54 |
Jul 21 2022 |
161 |
176.77 |
Jul 21 2022 |
1756 |
336.54 |
Jul 14 2022 |
161 |
176.77 |
Jul 14 2022 |
1771 |
336.54 |
Jul 07 2022 |
162 |
176.77 |
Jul 07 2022 |
1741 |
336.54 |
Jun 30 2022 |
164 |
176.77 |
Jun 30 2022 |
1739 |
336.54 |
Jun 23 2022 |
163 |
176.77 |
Jun 23 2022 |
1741 |
336.54 |
Jun 16 2022 |
168 |
176.77 |
Jun 16 2022 |
1755 |
336.54 |
Jun 09 2022 |
166 |
176.77 |
Jun 09 2022 |
1785 |
336.54 |
Jun 02 2022 |
175 |
176.77 |
Jun 02 2022 |
1773 |
336.54 |
May 26 2022 |
176 |
176.77 |
May 26 2022 |
1770 |
336.54 |
May 19 2022 |
177 |
176.77 |
May 19 2022 |
1766 |
336.54 |
May 12 2022 |
178 |
176.77 |
May 12 2022 |
1752 |
336.54 |
May 05 2022 |
180 |
176.77 |
May 05 2022 |
1603 |
336.54 |
Apr 28 2022 |
182 |
176.77 |
Apr 28 2022 |
1724 |
336.54 |
Apr 21 2022 |
193 |
176.77 |
Apr 21 2022 |
1613 |
336.54 |
Apr 14 2022 |
193 |
176.77 |
Apr 14 2022 |
1616 |
336.54 |
Apr 07 2022 |
192 |
176.77 |
Apr 07 2022 |
1615 |
336.54 |
Mar 31 2022 |
193 |
176.77 |
Mar 31 2022 |
1580 |
336.54 |
Mar 24 2022 |
192 |
176.77 |
Mar 24 2022 |
1585 |
336.54 |
Mar 17 2022 |
194 |
176.77 |
Mar 17 2022 |
1584 |
336.54 |
Mar 10 2022 |
193 |
176.77 |
Mar 10 2022 |
1559 |
336.54 |
Mar 03 2022 |
185 |
176.77 |
Mar 03 2022 |
1480 |
336.54 |
Feb 24 2022 |
188 |
176.77 |
Feb 24 2022 |
1442 |
336.54 |
Feb 17 2022 |
193 |
176.77 |
Feb 17 2022 |
1347 |
336.54 |
Feb 10 2022 |
185 |
176.77 |
Feb 10 2022 |
1321 |
336.54 |
Feb 03 2022 |
180 |
176.77 |
Feb 03 2022 |
1308 |
336.54 |
Jan 27 2022 |
4898 |
467.4 |
Jan 27 2022 |
180 |
176.77 |
Jan 27 2022 |
4325 |
380.16 |
Jan 20 2022 |
4926 |
467.4 |
Jan 20 2022 |
179 |
176.77 |
Jan 20 2022 |
4345 |
380.16 |
Jan 13 2022 |
4926 |
467.4 |
Jan 13 2022 |
178 |
176.77 |
Jan 13 2022 |
4353 |
380.16 |
Jan 06 2022 |
4926 |
467.4 |
Jan 06 2022 |
178 |
176.77 |
Jan 06 2022 |
4353 |
380.16 |
Dec 30 2021 |
4931 |
467.4 |
Dec 30 2021 |
178 |
176.77 |
Dec 30 2021 |
4354 |
380.16 |
Dec 23 2021 |
4931 |
467.4 |
Dec 23 2021 |
178 |
176.77 |
Dec 23 2021 |
4354 |
380.16 |
Dec 16 2021 |
4931 |
467.4 |
Dec 16 2021 |
178 |
176.77 |
Dec 16 2021 |
4354 |
380.16 |
Dec 09 2021 |
4931 |
467.4 |
Dec 09 2021 |
178 |
176.77 |
Dec 09 2021 |
4354 |
380.16 |
Dec 02 2021 |
4931 |
467.4 |
Dec 02 2021 |
178 |
176.77 |
Dec 02 2021 |
4355 |
380.16 |
Nov 25 2021 |
4931 |
467.4 |
Nov 25 2021 |
178 |
176.77 |
Nov 25 2021 |
4355 |
380.16 |
Nov 18 2021 |
4931 |
467.4 |
Nov 18 2021 |
179 |
176.77 |
Nov 18 2021 |
4355 |
380.16 |
Nov 11 2021 |
4932 |
467.4 |
Nov 11 2021 |
179 |
176.77 |
Nov 11 2021 |
4355 |
380.16 |
Nov 04 2021 |
4930 |
467.4 |
Nov 04 2021 |
179 |
176.77 |
Nov 04 2021 |
4364 |
380.16 |
Oct 28 2021 |
4930 |
467.4 |
Oct 28 2021 |
179 |
176.77 |
Oct 28 2021 |
4364 |
380.16 |
Oct 21 2021 |
4930 |
467.4 |
Oct 21 2021 |
179 |
176.77 |
Oct 21 2021 |
4364 |
380.16 |
Oct 14 2021 |
4925 |
467.4 |
Oct 14 2021 |
179 |
176.77 |
Oct 14 2021 |
4370 |
380.16 |
Oct 07 2021 |
4938 |
467.4 |
Oct 07 2021 |
179 |
176.77 |
Oct 07 2021 |
4370 |
380.16 |
Sep 30 2021 |
4952 |
467.4 |
Sep 30 2021 |
177 |
176.77 |
Sep 30 2021 |
4329 |
380.16 |
Sep 23 2021 |
5013 |
467.4 |
Sep 23 2021 |
162 |
176.77 |
Sep 23 2021 |
4228 |
380.16 |
Sep 16 2021 |
4953 |
467.4 |
Sep 16 2021 |
158 |
176.77 |
Sep 16 2021 |
4152 |
380.16 |
Sep 09 2021 |
5017 |
467.4 |
Sep 09 2021 |
156 |
176.77 |
Sep 09 2021 |
4148 |
380.16 |
Sep 02 2021 |
5533 |
476.79 |
Sep 02 2021 |
149 |
176.77 |
Sep 02 2021 |
5107 |
406.66 |
Aug 26 2021 |
5638 |
476.79 |
Aug 26 2021 |
100 |
176.77 |
Aug 26 2021 |
5165 |
406.66 |
Aug 19 2021 |
5733 |
476.79 |
Aug 19 2021 |
89 |
176.77 |
Aug 19 2021 |
5057 |
406.66 |
Aug 12 2021 |
5751 |
476.79 |
Aug 12 2021 |
86 |
176.77 |
Aug 12 2021 |
5048 |
406.66 |
Aug 05 2021 |
3105 |
458.64 |
Aug 05 2021 |
89 |
176.77 |
Aug 05 2021 |
5136 |
409.8 |
Jul 29 2021 |
3115 |
458.64 |
Jul 29 2021 |
79 |
176.77 |
Jul 29 2021 |
5111 |
409.8 |
Jul 22 2021 |
3057 |
458.64 |
Jul 22 2021 |
72 |
176.77 |
Jul 22 2021 |
4987 |
409.8 |
Jul 15 2021 |
3130 |
458.64 |
Jul 15 2021 |
50 |
176.77 |
Jul 15 2021 |
5003 |
409.8 |
Jul 08 2021 |
3161 |
458.64 |
Jul 08 2021 |
35 |
176.77 |
Jul 08 2021 |
5042 |
409.8 |
Jul 01 2021 |
3222 |
458.64 |
Jul 01 2021 |
37 |
176.77 |
Jul 01 2021 |
5074 |
409.8 |
Jun 24 2021 |
3218 |
458.64 |
Jun 24 2021 |
8028 |
468.06 |
Jun 17 2021 |
3206 |
458.64 |
Jun 17 2021 |
7986 |
468.06 |
Jun 10 2021 |
3155 |
458.64 |
Jun 10 2021 |
7851 |
468.06 |
Jun 03 2021 |
7868 |
468.06 |
May 27 2021 |
3117 |
458.64 |
May 27 2021 |
7572 |
468.06 |
May 07 2021 |
14120 |
460 |
Apr 30 2021 |
1385 |
505.05 |
Apr 23 2021 |
1348 |
505.05 |
Apr 16 2021 |
1284 |
505.05 |
Apr 09 2021 |
1284 |
505.05 |
Apr 02 2021 |
1284 |
505.05 |
Mar 26 2021 |
1284 |
505.05 |
Mar 19 2021 |
1125 |
505.05 |
Mar 12 2021 |
1043 |
505.05 |
Mar 05 2021 |
1348 |
505.05 |
Feb 26 2021 |
1584 |
505.05 |
Feb 19 2021 |
1596 |
503.25 |
Feb 12 2021 |
1822 |
492 |
Feb 05 2021 |
1981 |
492 |
Jan 29 2021 |
1997 |
492 |
Jan 29 2021 |
3712 |
467.4 |
Jan 29 2021 |
5499 |
467.4 |
Jan 22 2021 |
1688 |
461.77 |
Jan 22 2021 |
3828 |
467.4 |
Jan 22 2021 |
5631 |
467.4 |
Jan 15 2021 |
1688 |
461.77 |
Jan 15 2021 |
3828 |
467.4 |
Jan 15 2021 |
5736 |
467.4 |
Jan 08 2021 |
1688 |
461.77 |
Jan 08 2021 |
3828 |
467.4 |
Jan 08 2021 |
5717 |
467.4 |
Jan 01 2021 |
1688 |
461.77 |
Jan 01 2021 |
3828 |
467.4 |
Jan 01 2021 |
5675 |
467.4 |
Dec 25 2020 |
1688 |
461.77 |
Dec 25 2020 |
3828 |
467.4 |
Dec 25 2020 |
5675 |
467.4 |
Dec 18 2020 |
1652 |
461.77 |
Dec 18 2020 |
3828 |
467.4 |
Dec 18 2020 |
5675 |
467.4 |
Dec 11 2020 |
1652 |
461.77 |
Dec 11 2020 |
3828 |
467.4 |
Dec 11 2020 |
5662 |
467.4 |
Dec 04 2020 |
1652 |
461.77 |
Dec 04 2020 |
3828 |
467.4 |
Dec 04 2020 |
5633 |
467.4 |
Nov 27 2020 |
1652 |
461.77 |
Nov 27 2020 |
3828 |
467.4 |
Nov 27 2020 |
5633 |
467.4 |
Nov 20 2020 |
1652 |
461.77 |
Nov 20 2020 |
3828 |
467.4 |
Nov 20 2020 |
5633 |
467.4 |
Nov 13 2020 |
1652 |
461.77 |
Nov 13 2020 |
3828 |
467.4 |
Nov 13 2020 |
5633 |
467.4 |
Nov 06 2020 |
1652 |
461.77 |
Nov 06 2020 |
3828 |
467.4 |
Nov 06 2020 |
5716 |
467.4 |
Oct 30 2020 |
1636 |
461.77 |
Oct 30 2020 |
3821 |
467.4 |
Oct 30 2020 |
5661 |
467.4 |
Oct 23 2020 |
1628 |
461.77 |
Oct 23 2020 |
3687 |
467.4 |
Oct 23 2020 |
5609 |
467.4 |
Oct 16 2020 |
1561 |
461.77 |
Oct 16 2020 |
3722 |
467.4 |
Oct 16 2020 |
5612 |
467.4 |
Oct 09 2020 |
1561 |
461.77 |
Oct 09 2020 |
3715 |
467.4 |
Oct 09 2020 |
5581 |
467.4 |
Oct 02 2020 |
1515 |
461.77 |
Oct 02 2020 |
3613 |
467.4 |
Oct 02 2020 |
5300 |
467.4 |
Sep 25 2020 |
1273 |
450.48 |
Sep 25 2020 |
3569 |
467.4 |
Sep 25 2020 |
5350 |
467.4 |
Sep 18 2020 |
1300 |
450.48 |
Sep 18 2020 |
3586 |
467.4 |
Sep 18 2020 |
5374 |
467.4 |
Sep 11 2020 |
1559 |
499.65 |
Sep 11 2020 |
3448 |
467.4 |
Sep 11 2020 |
5142 |
467.4 |
Sep 04 2020 |
1614 |
499.65 |
Sep 04 2020 |
4199 |
476.79 |
Sep 04 2020 |
6192 |
476.79 |
Aug 28 2020 |
1984 |
499.65 |
Aug 28 2020 |
4539 |
476.79 |
Aug 28 2020 |
6661 |
476.79 |
Aug 21 2020 |
1992 |
499.65 |
Aug 21 2020 |
4829 |
476.79 |
Aug 21 2020 |
7194 |
476.79 |
Aug 14 2020 |
2224 |
499.65 |
Aug 14 2020 |
4979 |
476.79 |
Aug 14 2020 |
7488 |
476.79 |
Aug 07 2020 |
1681 |
438.26 |
Aug 07 2020 |
4576 |
458.64 |
Aug 07 2020 |
6818 |
458.64 |
Jul 31 2020 |
1773 |
438.26 |
Jul 31 2020 |
4875 |
458.64 |
Jul 31 2020 |
7255 |
458.64 |
Jul 24 2020 |
1787 |
438.26 |
Jul 24 2020 |
5081 |
458.64 |
Jul 24 2020 |
7750 |
458.64 |
Jul 17 2020 |
1846 |
438.26 |
Jul 17 2020 |
5447 |
458.64 |
Jul 17 2020 |
8112 |
458.64 |
Jul 10 2020 |
2027 |
438.26 |
Jul 10 2020 |
5675 |
458.64 |
Jul 10 2020 |
8573 |
458.64 |
Jul 03 2020 |
2078 |
438.26 |
Jul 03 2020 |
5825 |
458.64 |
Jul 03 2020 |
8683 |
458.64 |
Jun 26 2020 |
2265 |
438.26 |
Jun 26 2020 |
6094 |
458.64 |
Jun 26 2020 |
9156 |
458.64 |
Jun 19 2020 |
2326 |
438.26 |
Jun 19 2020 |
6245 |
458.64 |
Jun 19 2020 |
9504 |
458.64 |
Jun 12 2020 |
1896 |
411.92 |
Jun 12 2020 |
6537 |
458.64 |
Jun 12 2020 |
9815 |
458.64 |
Jun 05 2020 |
1966 |
411.92 |
Jun 05 2020 |
6675 |
458.64 |
Jun 05 2020 |
10139 |
458.64 |
May 29 2020 |
2064 |
411.92 |
May 29 2020 |
6888 |
458.64 |
May 29 2020 |
10461 |
458.64 |
May 22 2020 |
2146 |
411.92 |
May 22 2020 |
7140 |
458.64 |
May 22 2020 |
10806 |
458.64 |
May 15 2020 |
1957 |
394.86 |
May 15 2020 |
7629 |
460 |
May 15 2020 |
11336 |
460 |
May 08 2020 |
2016 |
394.86 |
May 08 2020 |
7799 |
460 |
May 08 2020 |
11605 |
460 |
May 01 2020 |
2255 |
394.86 |
May 01 2020 |
8211 |
460 |
May 01 2020 |
5536 |
419.67 |
May 01 2020 |
11301 |
451.94 |
Apr 24 2020 |
2285 |
394.86 |
Apr 24 2020 |
7755 |
450.37 |
Apr 24 2020 |
5709 |
419.67 |
Apr 24 2020 |
10185 |
437.07 |
Apr 17 2020 |
2292 |
394.86 |
Apr 17 2020 |
8063 |
450.37 |
Apr 17 2020 |
5741 |
419.67 |
Apr 17 2020 |
10428 |
437.07 |
Apr 10 2020 |
2334 |
394.86 |
Apr 10 2020 |
8284 |
450.37 |
Apr 10 2020 |
5857 |
419.67 |
Apr 10 2020 |
10670 |
437.07 |
Apr 03 2020 |
2513 |
394.86 |
Apr 03 2020 |
8609 |
450.37 |
Apr 03 2020 |
6011 |
419.67 |
Apr 03 2020 |
10962 |
437.07 |
Mar 27 2020 |
2657 |
394.86 |
Mar 27 2020 |
8952 |
450.37 |
Mar 27 2020 |
6144 |
419.67 |
Mar 27 2020 |
11271 |
437.07 |
Mar 20 2020 |
2697 |
394.86 |
Mar 20 2020 |
9104 |
450.37 |
Mar 20 2020 |
6227 |
419.67 |
Mar 20 2020 |
11425 |
437.07 |
Mar 13 2020 |
2677 |
394.86 |
Mar 13 2020 |
9273 |
450.37 |
Mar 13 2020 |
6277 |
419.67 |
Mar 13 2020 |
11584 |
437.07 |
Mar 06 2020 |
2730 |
394.86 |
Mar 06 2020 |
9446 |
450.37 |
Mar 06 2020 |
6331 |
419.67 |
Mar 06 2020 |
11686 |
437.07 |
Feb 28 2020 |
1766 |
360.62 |
Feb 28 2020 |
4365 |
395.63 |
Feb 28 2020 |
6320 |
419.67 |
Feb 28 2020 |
4084 |
372.76 |
Feb 21 2020 |
1732 |
360.62 |
Feb 21 2020 |
4282 |
395.63 |
Feb 21 2020 |
6236 |
419.67 |
Feb 21 2020 |
4034 |
372.76 |
Feb 14 2020 |
1741 |
360.62 |
Feb 14 2020 |
4296 |
395.63 |
Feb 14 2020 |
6266 |
419.67 |
Feb 14 2020 |
4043 |
372.76 |
Feb 07 2020 |
1761 |
360.62 |
Feb 07 2020 |
4291 |
395.63 |
Feb 07 2020 |
6211 |
419.67 |
Feb 07 2020 |
4044 |
372.76 |
Jan 31 2020 |
1764 |
360.62 |
Jan 31 2020 |
2845 |
374.5 |
Jan 31 2020 |
6231 |
419.67 |
Jan 31 2020 |
3079 |
360.52 |
Jan 24 2020 |
1762 |
360.62 |
Jan 24 2020 |
2848 |
374.5 |
Jan 24 2020 |
6249 |
419.67 |
Jan 24 2020 |
3084 |
360.52 |
Jan 17 2020 |
1762 |
360.62 |
Jan 17 2020 |
2857 |
374.5 |
Jan 17 2020 |
6215 |
419.67 |
Jan 17 2020 |
3063 |
360.52 |
Jan 10 2020 |
1762 |
360.62 |
Jan 10 2020 |
2857 |
374.5 |
Jan 10 2020 |
6212 |
419.67 |
Jan 10 2020 |
3062 |
360.52 |
Jan 03 2020 |
1762 |
360.62 |
Jan 03 2020 |
2858 |
374.5 |
Jan 03 2020 |
6216 |
419.67 |
Jan 03 2020 |
3066 |
360.52 |
Dec 27 2019 |
1762 |
360.62 |
Dec 27 2019 |
2858 |
374.5 |
Dec 27 2019 |
6214 |
419.67 |
Dec 27 2019 |
3067 |
360.52 |
Dec 20 2019 |
1762 |
360.62 |
Dec 20 2019 |
2858 |
374.5 |
Dec 20 2019 |
6214 |
419.67 |
Dec 20 2019 |
3067 |
360.52 |
Dec 13 2019 |
1762 |
360.62 |
Dec 13 2019 |
2858 |
374.5 |
Dec 13 2019 |
6214 |
419.67 |
Dec 13 2019 |
3067 |
360.52 |
Dec 06 2019 |
1762 |
360.62 |
Dec 06 2019 |
2858 |
374.5 |
Dec 06 2019 |
6201 |
419.67 |
Dec 06 2019 |
3067 |
360.52 |
Nov 29 2019 |
1762 |
360.62 |
Nov 29 2019 |
2858 |
374.5 |
Nov 29 2019 |
6185 |
419.67 |
Nov 29 2019 |
3073 |
360.52 |
Nov 22 2019 |
1762 |
360.62 |
Nov 22 2019 |
2858 |
374.5 |
Nov 22 2019 |
6185 |
419.67 |
Nov 22 2019 |
3073 |
360.52 |
Nov 15 2019 |
1762 |
360.62 |
Nov 15 2019 |
2858 |
374.5 |
Nov 15 2019 |
6186 |
419.67 |
Nov 15 2019 |
3074 |
360.52 |
Nov 08 2019 |
1762 |
360.62 |
Nov 08 2019 |
2853 |
374.5 |
Nov 08 2019 |
6189 |
419.67 |
Nov 08 2019 |
3067 |
360.52 |
Nov 01 2019 |
1762 |
360.62 |
Nov 01 2019 |
2785 |
374.5 |
Nov 01 2019 |
6185 |
419.67 |
Nov 01 2019 |
3018 |
360.52 |
Oct 25 2019 |
1762 |
360.62 |
Oct 25 2019 |
2785 |
374.5 |
Oct 25 2019 |
6196 |
419.67 |
Oct 25 2019 |
3020 |
360.52 |
Oct 18 2019 |
1762 |
360.62 |
Oct 18 2019 |
2795 |
374.5 |
Oct 18 2019 |
6196 |
419.67 |
Oct 18 2019 |
3022 |
360.52 |
Oct 11 2019 |
1764 |
360.62 |
Oct 11 2019 |
2792 |
374.5 |
Oct 11 2019 |
6196 |
419.67 |
Oct 11 2019 |
3024 |
360.52 |
Oct 04 2019 |
1762 |
360.62 |
Oct 04 2019 |
2798 |
374.5 |
Oct 04 2019 |
6205 |
419.67 |
Oct 04 2019 |
3028 |
360.52 |
Sep 27 2019 |
1762 |
360.62 |
Sep 27 2019 |
2797 |
374.5 |
Sep 27 2019 |
6200 |
419.67 |
Sep 27 2019 |
3048 |
360.52 |
Sep 20 2019 |
1783 |
360.62 |
Sep 20 2019 |
2796 |
374.5 |
Sep 20 2019 |
6207 |
419.67 |
Sep 20 2019 |
3047 |
360.52 |
Sep 13 2019 |
1792 |
360.62 |
Sep 13 2019 |
2811 |
374.5 |
Sep 13 2019 |
6182 |
419.67 |
Sep 13 2019 |
3045 |
360.52 |
Sep 06 2019 |
1795 |
360.62 |
Sep 06 2019 |
2862 |
374.5 |
Sep 06 2019 |
6182 |
419.67 |
Sep 06 2019 |
3097 |
360.52 |
Aug 30 2019 |
1814 |
360.62 |
Aug 30 2019 |
2899 |
374.5 |
Aug 30 2019 |
6256 |
419.67 |
Aug 30 2019 |
3137 |
360.52 |
Aug 23 2019 |
1828 |
360.62 |
Aug 23 2019 |
2930 |
374.5 |
Aug 23 2019 |
6313 |
419.67 |
Aug 23 2019 |
3151 |
360.52 |
Aug 16 2019 |
1875 |
360.62 |
Aug 16 2019 |
3497 |
382.85 |
Aug 16 2019 |
6328 |
419.67 |
Aug 16 2019 |
3184 |
360.52 |
Aug 09 2019 |
1736 |
356.56 |
Aug 09 2019 |
3504 |
382.85 |
Aug 09 2019 |
6335 |
419.67 |
Aug 09 2019 |
3211 |
360.52 |
Aug 02 2019 |
1733 |
356.56 |
Aug 02 2019 |
3546 |
382.85 |
Aug 02 2019 |
6387 |
419.67 |
Aug 02 2019 |
3228 |
360.52 |
Jul 26 2019 |
1742 |
356.56 |
Jul 26 2019 |
3575 |
382.85 |
Jul 26 2019 |
6467 |
419.67 |
Jul 26 2019 |
3279 |
360.52 |
Jul 19 2019 |
1762 |
356.56 |
Jul 19 2019 |
3656 |
382.85 |
Jul 19 2019 |
6482 |
419.67 |
Jul 19 2019 |
3303 |
360.52 |
Jul 12 2019 |
1762 |
356.56 |
Jul 12 2019 |
3681 |
382.85 |
Jul 12 2019 |
6634 |
419.67 |
Jul 12 2019 |
3433 |
360.52 |
Jul 05 2019 |
1775 |
356.56 |
Jul 05 2019 |
3852 |
382.85 |
Jul 05 2019 |
6861 |
419.67 |
Jul 05 2019 |
3618 |
360.52 |
Jun 28 2019 |
1791 |
356.56 |
Jun 28 2019 |
3874 |
382.85 |
Jun 28 2019 |
6986 |
419.67 |
Jun 28 2019 |
3678 |
360.52 |
Jun 21 2019 |
1779 |
356.56 |
Jun 21 2019 |
3870 |
382.85 |
Jun 21 2019 |
6969 |
419.67 |
Jun 21 2019 |
3632 |
360.52 |
Jun 14 2019 |
1733 |
355.66 |
Jun 14 2019 |
3050 |
370.56 |
Jun 14 2019 |
7085 |
419.67 |
Jun 14 2019 |
3498 |
358.68 |
Jun 07 2019 |
1906 |
359.88 |
Jun 07 2019 |
3074 |
370.56 |
Jun 07 2019 |
7225 |
419.67 |
Jun 07 2019 |
3539 |
358.68 |
May 31 2019 |
1960 |
359.88 |
May 31 2019 |
3052 |
370.56 |
May 31 2019 |
7207 |
419.67 |
May 31 2019 |
3543 |
358.68 |
May 24 2019 |
1931 |
359.88 |
May 24 2019 |
3034 |
370.56 |
May 24 2019 |
7251 |
419.67 |
May 24 2019 |
3605 |
358.68 |
May 17 2019 |
1940 |
359.01 |
May 17 2019 |
2566 |
361.44 |
May 17 2019 |
7308 |
419.67 |
May 17 2019 |
3167 |
351.4 |
May 10 2019 |
1938 |
359.01 |
May 10 2019 |
2576 |
361.44 |
May 10 2019 |
3155 |
351.4 |
May 03 2019 |
1924 |
359.01 |
May 03 2019 |
2599 |
361.44 |
May 03 2019 |
3160 |
351.4 |
Apr 26 2019 |
1919 |
359.01 |
Apr 26 2019 |
2596 |
361.44 |
Apr 26 2019 |
3190 |
351.4 |
Apr 19 2019 |
1928 |
359.01 |
Apr 19 2019 |
2541 |
361.44 |
Apr 19 2019 |
3140 |
351.4 |
Apr 18 2019 |
1930 |
359.01 |
Apr 18 2019 |
2549 |
361.44 |
Apr 12 2019 |
1943 |
359.01 |
Apr 12 2019 |
2518 |
361.44 |
Apr 12 2019 |
8161 |
425.53 |
Apr 12 2019 |
3147 |
351.4 |
Apr 05 2019 |
1882 |
359.01 |
Apr 05 2019 |
2392 |
361.44 |
Apr 05 2019 |
7988 |
425.53 |
Apr 05 2019 |
3051 |
351.4 |
Mar 29 2019 |
1814 |
359.01 |
Mar 29 2019 |
2395 |
361.44 |
Mar 29 2019 |
7879 |
425.53 |
Mar 29 2019 |
3043 |
351.4 |
Mar 22 2019 |
1854 |
359.01 |
Mar 22 2019 |
2348 |
361.44 |
Mar 22 2019 |
7815 |
425.53 |
Mar 22 2019 |
3038 |
351.4 |
Mar 15 2019 |
2021 |
361.65 |
Mar 15 2019 |
2062 |
353.72 |
Mar 15 2019 |
7808 |
425.53 |
Mar 15 2019 |
3026 |
350.96 |
Mar 08 2019 |
1935 |
361.65 |
Mar 08 2019 |
3281 |
376.94 |
Mar 08 2019 |
7743 |
425.53 |
Mar 08 2019 |
4638 |
372.83 |
Mar 01 2019 |
1975 |
361.65 |
Mar 01 2019 |
3309 |
376.94 |
Mar 01 2019 |
7759 |
425.53 |
Mar 01 2019 |
4675 |
372.83 |
Feb 22 2019 |
1978 |
361.65 |
Feb 22 2019 |
3329 |
376.94 |
Feb 22 2019 |
7781 |
425.53 |
Feb 22 2019 |
4693 |
372.83 |
Feb 15 2019 |
1993 |
361.65 |
Feb 15 2019 |
3336 |
376.94 |
Feb 15 2019 |
7723 |
425.53 |
Feb 15 2019 |
4698 |
372.83 |
Feb 08 2019 |
2062 |
361.65 |
Feb 08 2019 |
4508 |
391.99 |
Feb 08 2019 |
7674 |
425.53 |
Feb 08 2019 |
5509 |
381.66 |
Feb 01 2019 |
2063 |
361.65 |
Feb 01 2019 |
4520 |
391.99 |
Feb 01 2019 |
7717 |
425.53 |
Feb 01 2019 |
5517 |
381.66 |
Jan 25 2019 |
2063 |
361.65 |
Jan 25 2019 |
4524 |
391.99 |
Jan 25 2019 |
7727 |
425.53 |
Jan 25 2019 |
5536 |
381.66 |
Jan 18 2019 |
2065 |
361.65 |
Jan 18 2019 |
4549 |
391.99 |
Jan 18 2019 |
7738 |
425.53 |
Jan 18 2019 |
5549 |
381.66 |
Jan 11 2019 |
2065 |
361.65 |
Jan 11 2019 |
4549 |
391.99 |
Jan 11 2019 |
7733 |
425.53 |
Jan 11 2019 |
5547 |
381.66 |
Jan 04 2019 |
2065 |
361.65 |
Jan 04 2019 |
4550 |
391.99 |
Jan 04 2019 |
7740 |
425.53 |
Jan 04 2019 |
5557 |
381.66 |
Dec 28 2018 |
2072 |
361.65 |
Dec 28 2018 |
4550 |
391.99 |
Dec 28 2018 |
7740 |
425.53 |
Dec 28 2018 |
5557 |
381.66 |
Dec 21 2018 |
2072 |
361.65 |
Dec 21 2018 |
4550 |
391.99 |
Dec 21 2018 |
7740 |
425.53 |
Dec 21 2018 |
5557 |
381.66 |
Dec 14 2018 |
2072 |
361.65 |
Dec 14 2018 |
4550 |
391.99 |
Dec 14 2018 |
7740 |
425.53 |
Dec 14 2018 |
5557 |
381.66 |
Dec 07 2018 |
2060 |
361.65 |
Dec 07 2018 |
4550 |
391.99 |
Dec 07 2018 |
7738 |
425.53 |
Dec 07 2018 |
5558 |
381.66 |
Nov 30 2018 |
2060 |
361.65 |
Nov 30 2018 |
4550 |
391.99 |
Nov 30 2018 |
7738 |
425.53 |
Nov 30 2018 |
5558 |
381.66 |
Nov 23 2018 |
2060 |
361.65 |
Nov 23 2018 |
4550 |
391.99 |
Nov 23 2018 |
7738 |
425.53 |
Nov 23 2018 |
5558 |
381.66 |
Nov 16 2018 |
2060 |
361.65 |
Nov 16 2018 |
4550 |
391.99 |
Nov 16 2018 |
7738 |
425.53 |
Nov 16 2018 |
5558 |
381.66 |
Nov 09 2018 |
2060 |
361.65 |
Nov 09 2018 |
4550 |
391.99 |
Nov 09 2018 |
7738 |
425.53 |
Nov 09 2018 |
5558 |
381.66 |
Nov 02 2018 |
2060 |
361.65 |
Nov 02 2018 |
4550 |
391.99 |
Nov 02 2018 |
7738 |
425.53 |
Nov 02 2018 |
5543 |
381.66 |
Oct 26 2018 |
2060 |
361.65 |
Oct 26 2018 |
4549 |
391.99 |
Oct 26 2018 |
7738 |
425.53 |
Oct 26 2018 |
5542 |
381.66 |
Oct 19 2018 |
2060 |
361.65 |
Oct 19 2018 |
4557 |
391.99 |
Oct 19 2018 |
7738 |
425.53 |
Oct 19 2018 |
5546 |
381.66 |
Oct 12 2018 |
2061 |
361.65 |
Oct 12 2018 |
4538 |
391.99 |
Oct 12 2018 |
7710 |
425.53 |
Oct 12 2018 |
5530 |
381.66 |
Oct 05 2018 |
2061 |
361.65 |
Oct 05 2018 |
4556 |
391.99 |
Oct 05 2018 |
7692 |
425.53 |
Oct 05 2018 |
5580 |
381.66 |
Sep 28 2018 |
2064 |
361.65 |
Sep 28 2018 |
4444 |
391.99 |
Sep 28 2018 |
7703 |
425.53 |
Sep 28 2018 |
5465 |
381.66 |
Sep 21 2018 |
2040 |
361.65 |
Sep 21 2018 |
4429 |
391.99 |
Sep 21 2018 |
7682 |
425.53 |
Sep 21 2018 |
5468 |
381.66 |
Sep 14 2018 |
2060 |
361.65 |
Sep 14 2018 |
4432 |
391.99 |
Sep 14 2018 |
7722 |
425.53 |
Sep 14 2018 |
5474 |
381.66 |
Sep 07 2018 |
2070 |
361.65 |
Sep 07 2018 |
4507 |
391.99 |
Sep 07 2018 |
7796 |
425.53 |
Sep 07 2018 |
5570 |
381.66 |
Aug 31 2018 |
2113 |
361.65 |
Aug 31 2018 |
4535 |
391.99 |
Aug 31 2018 |
7871 |
425.53 |
Aug 31 2018 |
5614 |
381.66 |
Aug 24 2018 |
2116 |
361.65 |
Aug 24 2018 |
4529 |
391.99 |
Aug 24 2018 |
7812 |
425.53 |
Aug 24 2018 |
5613 |
381.66 |
Aug 17 2018 |
2120 |
361.65 |
Aug 17 2018 |
4528 |
391.99 |
Aug 17 2018 |
7948 |
425.53 |
Aug 17 2018 |
5639 |
381.66 |
Aug 10 2018 |
2122 |
361.65 |
Aug 10 2018 |
4591 |
391.99 |
Aug 10 2018 |
7955 |
425.53 |
Aug 10 2018 |
5725 |
381.66 |
Aug 03 2018 |
2139 |
361.65 |
Aug 03 2018 |
4686 |
391.99 |
Aug 03 2018 |
8020 |
425.53 |
Aug 03 2018 |
5808 |
381.66 |
Jul 27 2018 |
2159 |
361.65 |
Jul 27 2018 |
4710 |
391.99 |
Jul 27 2018 |
8033 |
425.53 |
Jul 27 2018 |
5825 |
381.66 |
Jul 20 2018 |
2197 |
361.65 |
Jul 20 2018 |
4676 |
391.99 |
Jul 20 2018 |
8135 |
425.53 |
Jul 20 2018 |
5933 |
381.66 |
Jul 13 2018 |
2028 |
356.22 |
Jul 13 2018 |
4556 |
389.34 |
Jul 13 2018 |
7995 |
425.53 |
Jul 13 2018 |
6305 |
386.24 |
Jul 06 2018 |
2014 |
356.22 |
Jul 06 2018 |
4363 |
389.34 |
Jul 06 2018 |
7896 |
425.53 |
Jul 06 2018 |
6055 |
386.24 |
Jun 29 2018 |
2003 |
356.22 |
Jun 29 2018 |
4380 |
389.34 |
Jun 29 2018 |
7920 |
425.53 |
Jun 29 2018 |
6069 |
386.24 |
Jun 22 2018 |
2065 |
356.22 |
Jun 22 2018 |
4503 |
389.34 |
Jun 22 2018 |
8158 |
425.53 |
Jun 22 2018 |
6243 |
386.24 |
Jun 15 2018 |
2075 |
356.22 |
Jun 15 2018 |
3402 |
374.54 |
Jun 15 2018 |
8159 |
425.53 |
Jun 15 2018 |
6267 |
386.24 |
Jun 08 2018 |
2125 |
356.22 |
Jun 08 2018 |
3703 |
378.69 |
Jun 08 2018 |
8299 |
425.53 |
Jun 08 2018 |
6913 |
391.24 |
Jun 01 2018 |
2122 |
356.22 |
Jun 01 2018 |
3733 |
375.23 |
Jun 01 2018 |
8348 |
425.53 |
Jun 01 2018 |
6663 |
386.66 |
May 25 2018 |
2930 |
377.04 |
May 25 2018 |
3745 |
375.23 |
May 25 2018 |
8444 |
425.53 |
May 25 2018 |
6759 |
386.66 |
May 18 2018 |
2135 |
356.73 |
May 18 2018 |
3359 |
369.13 |
May 18 2018 |
8474 |
425.53 |
May 18 2018 |
5226 |
371.71 |
May 11 2018 |
2101 |
356.73 |
May 11 2018 |
3362 |
369.13 |
May 11 2018 |
8424 |
425.53 |
May 11 2018 |
5299 |
371.71 |
May 04 2018 |
2115 |
356.73 |
May 04 2018 |
3345 |
367.59 |
May 04 2018 |
8586 |
425.53 |
May 04 2018 |
4791 |
365.33 |
Apr 27 2018 |
2171 |
356.73 |
Apr 27 2018 |
3390 |
367.59 |
Apr 27 2018 |
8579 |
425.53 |
Apr 27 2018 |
4806 |
365.33 |
Apr 20 2018 |
2165 |
356.73 |
Apr 20 2018 |
2490 |
352.54 |
Apr 20 2018 |
3777 |
352.54 |
Apr 13 2018 |
2128 |
356.73 |
Apr 13 2018 |
2495 |
352.54 |
Apr 13 2018 |
3759 |
352.54 |
Apr 06 2018 |
2138 |
356.73 |
Apr 06 2018 |
2082 |
343.23 |
Apr 06 2018 |
3149 |
343.23 |
Mar 30 2018 |
1885 |
348.99 |
Mar 30 2018 |
2188 |
344.09 |
Mar 30 2018 |
3260 |
344.09 |
Mar 23 2018 |
1950 |
348.99 |
Mar 23 2018 |
2250 |
344.09 |
Mar 23 2018 |
3312 |
344.09 |
Mar 16 2018 |
2160 |
355.53 |
Mar 16 2018 |
1644 |
329.7 |
Mar 16 2018 |
2504 |
329.7 |
Mar 09 2018 |
2149 |
355.53 |
Mar 09 2018 |
1647 |
329.7 |
Mar 09 2018 |
2531 |
329.7 |
Mar 02 2018 |
2192 |
355.53 |
Mar 02 2018 |
1684 |
329.7 |
Mar 02 2018 |
2677 |
329.7 |
Feb 23 2018 |
2232 |
355.53 |
Feb 23 2018 |
1722 |
329.7 |
Feb 23 2018 |
2698 |
329.7 |
Feb 16 2018 |
2175 |
355.53 |
Feb 16 2018 |
1744 |
329.7 |
Feb 16 2018 |
2711 |
329.7 |
Feb 09 2018 |
2248 |
355.53 |
Feb 09 2018 |
1749 |
329.7 |
Feb 09 2018 |
2713 |
329.7 |
Feb 02 2018 |
2240 |
355.53 |
Feb 02 2018 |
1756 |
329.7 |
Feb 02 2018 |
2718 |
329.7 |
Jan 26 2018 |
2240 |
355.53 |
Jan 26 2018 |
1761 |
329.7 |
Jan 26 2018 |
2722 |
329.7 |
Jan 19 2018 |
2240 |
355.53 |
Jan 19 2018 |
1762 |
329.7 |
Jan 19 2018 |
2722 |
329.7 |
Jan 12 2018 |
2235 |
355.53 |
Jan 12 2018 |
1764 |
329.7 |
Jan 12 2018 |
2732 |
329.7 |
Jan 05 2018 |
2235 |
355.53 |
Jan 05 2018 |
1764 |
329.7 |
Jan 05 2018 |
2730 |
329.7 |
Dec 29 2017 |
2238 |
355.53 |
Dec 29 2017 |
1764 |
329.7 |
Dec 29 2017 |
2730 |
329.7 |
Dec 22 2017 |
2238 |
355.53 |
Dec 22 2017 |
1764 |
329.7 |
Dec 22 2017 |
2730 |
329.7 |
Dec 15 2017 |
2238 |
355.53 |
Dec 15 2017 |
1764 |
329.7 |
Dec 15 2017 |
2732 |
329.7 |
Dec 08 2017 |
2238 |
355.53 |
Dec 08 2017 |
1764 |
329.7 |
Dec 08 2017 |
2732 |
329.7 |
Dec 01 2017 |
2238 |
355.53 |
Dec 01 2017 |
1764 |
329.7 |
Dec 01 2017 |
2732 |
329.7 |
Nov 24 2017 |
2238 |
355.53 |
Nov 24 2017 |
1764 |
329.7 |
Nov 24 2017 |
2732 |
329.7 |
Nov 17 2017 |
2238 |
355.53 |
Nov 17 2017 |
1764 |
329.7 |
Nov 17 2017 |
2732 |
329.7 |
Nov 10 2017 |
2238 |
355.53 |
Nov 10 2017 |
1766 |
329.7 |
Nov 10 2017 |
2734 |
329.7 |
Nov 03 2017 |
2238 |
355.53 |
Nov 03 2017 |
1766 |
329.7 |
Nov 03 2017 |
2734 |
329.7 |
Oct 27 2017 |
2238 |
355.53 |
Oct 27 2017 |
1787 |
329.7 |
Oct 27 2017 |
2745 |
329.7 |
Oct 20 2017 |
2234 |
355.53 |
Oct 20 2017 |
1782 |
329.7 |
Oct 20 2017 |
2742 |
329.7 |
Oct 13 2017 |
2238 |
355.53 |
Oct 13 2017 |
1787 |
329.7 |
Oct 13 2017 |
2750 |
329.7 |
Oct 06 2017 |
2238 |
355.53 |
Oct 06 2017 |
1786 |
329.7 |
Oct 06 2017 |
2748 |
329.7 |
Sep 29 2017 |
2240 |
355.53 |
Sep 29 2017 |
1785 |
329.7 |
Sep 29 2017 |
2735 |
329.7 |
Sep 22 2017 |
2240 |
355.53 |
Sep 22 2017 |
1812 |
329.7 |
Sep 22 2017 |
2759 |
329.7 |
Sep 15 2017 |
2235 |
355.53 |
Sep 15 2017 |
1821 |
329.7 |
Sep 15 2017 |
2789 |
329.7 |
Sep 08 2017 |
2178 |
355.53 |
Sep 08 2017 |
1809 |
329.7 |
Sep 08 2017 |
2825 |
329.7 |
Sep 01 2017 |
2225 |
355.53 |
Sep 01 2017 |
1768 |
329.7 |
Sep 01 2017 |
2771 |
329.7 |
Aug 25 2017 |
2223 |
355.53 |
Aug 25 2017 |
2120 |
329.7 |
Aug 25 2017 |
3097 |
329.7 |
Aug 18 2017 |
2337 |
355.53 |
Aug 18 2017 |
2135 |
329.7 |
Aug 18 2017 |
3132 |
329.7 |
Aug 11 2017 |
2335 |
355.53 |
Aug 11 2017 |
2164 |
329.7 |
Aug 11 2017 |
3167 |
329.7 |
Aug 04 2017 |
2384 |
355.53 |
Aug 04 2017 |
2179 |
329.7 |
Aug 04 2017 |
3198 |
329.7 |
Jul 28 2017 |
2397 |
355.53 |
Jul 28 2017 |
2204 |
329.7 |
Jul 28 2017 |
3231 |
329.7 |
Jul 21 2017 |
2444 |
355.53 |
Jul 21 2017 |
2269 |
329.7 |
Jul 21 2017 |
3317 |
329.7 |
Jul 14 2017 |
2455 |
354.03 |
Jul 14 2017 |
2289 |
329.7 |
Jul 14 2017 |
3330 |
329.7 |
Jul 07 2017 |
2501 |
354.03 |
Jul 07 2017 |
2295 |
329.7 |
Jul 07 2017 |
3357 |
329.7 |
Jun 30 2017 |
2488 |
354.03 |
Jun 30 2017 |
2317 |
329.7 |
Jun 30 2017 |
3366 |
329.7 |
Jun 23 2017 |
2518 |
354.03 |
Jun 23 2017 |
1852 |
318.41 |
Jun 23 2017 |
3384 |
329.7 |
Jun 16 2017 |
2933 |
366.66 |
Jun 16 2017 |
1844 |
318.41 |
Jun 16 2017 |
2640 |
318.41 |
Jun 09 2017 |
2966 |
366.66 |
Jun 09 2017 |
1696 |
318.41 |
Jun 09 2017 |
2514 |
318.41 |
Jun 02 2017 |
2716 |
359.06 |
Jun 02 2017 |
1581 |
313.26 |
Jun 02 2017 |
2324 |
313.26 |
May 26 2017 |
2477 |
351.71 |
May 26 2017 |
1616 |
313.26 |
May 26 2017 |
2346 |
313.26 |
May 19 2017 |
2552 |
351.71 |
May 19 2017 |
1659 |
313.26 |
May 19 2017 |
2384 |
313.26 |
May 12 2017 |
2588 |
351.71 |
May 12 2017 |
1677 |
313.26 |
May 12 2017 |
2375 |
313.26 |
May 05 2017 |
2710 |
351.71 |
May 05 2017 |
1691 |
313.26 |
May 05 2017 |
2418 |
313.26 |
Apr 28 2017 |
2710 |
351.71 |
Apr 28 2017 |
1773 |
314.69 |
Apr 28 2017 |
2530 |
314.69 |
Apr 21 2017 |
2740 |
351.71 |
Apr 21 2017 |
1794 |
314.69 |
Apr 21 2017 |
2548 |
314.69 |
Apr 14 2017 |
2803 |
350.5 |
Apr 14 2017 |
2014 |
317.63 |
Apr 14 2017 |
2769 |
317.63 |
Apr 07 2017 |
2799 |
350.5 |
Apr 07 2017 |
1991 |
317.63 |
Apr 07 2017 |
2666 |
317.63 |
Mar 31 2017 |
2871 |
350.5 |
Mar 31 2017 |
2033 |
317.63 |
Mar 31 2017 |
2730 |
317.63 |
Mar 24 2017 |
2577 |
344.46 |
Mar 24 2017 |
2423 |
326.39 |
Mar 24 2017 |
3337 |
326.39 |
Mar 17 2017 |
2595 |
344.46 |
Mar 17 2017 |
2451 |
326.39 |
Mar 17 2017 |
3360 |
326.39 |
Mar 10 2017 |
2592 |
344.46 |
Mar 10 2017 |
3175 |
339.37 |
Mar 10 2017 |
4357 |
339.37 |
Mar 03 2017 |
2587 |
344.46 |
Mar 03 2017 |
3177 |
339.37 |
Mar 03 2017 |
4364 |
339.37 |
Feb 24 2017 |
3053 |
355.35 |
Feb 24 2017 |
2449 |
325.01 |
Feb 24 2017 |
3317 |
325.01 |
Feb 17 2017 |
2995 |
355.35 |
Feb 17 2017 |
2460 |
325.01 |
Feb 17 2017 |
3341 |
325.01 |
Feb 10 2017 |
3030 |
355.35 |
Feb 10 2017 |
2485 |
325.01 |
Feb 10 2017 |
3350 |
325.01 |
Feb 03 2017 |
3032 |
355.35 |
Feb 03 2017 |
2500 |
325.01 |
Feb 03 2017 |
3350 |
325.01 |
Jan 27 2017 |
3030 |
355.35 |
Jan 27 2017 |
2196 |
319.28 |
Jan 27 2017 |
2973 |
319.28 |
Jan 20 2017 |
3030 |
355.35 |
Jan 20 2017 |
2202 |
319.28 |
Jan 20 2017 |
2984 |
319.28 |
Jan 13 2017 |
3030 |
355.35 |
Jan 13 2017 |
2208 |
319.28 |
Jan 13 2017 |
2988 |
319.28 |
Jan 06 2017 |
3030 |
355.35 |
Jan 06 2017 |
2208 |
319.28 |
Jan 06 2017 |
2996 |
319.28 |
Dec 30 2016 |
3038 |
355.35 |
Dec 30 2016 |
2208 |
319.28 |
Dec 30 2016 |
2997 |
319.28 |
Dec 23 2016 |
3038 |
355.35 |
Dec 23 2016 |
2208 |
319.28 |
Dec 23 2016 |
2997 |
319.28 |
Dec 16 2016 |
3038 |
355.35 |
Dec 16 2016 |
2208 |
319.28 |
Dec 16 2016 |
2996 |
319.28 |
Dec 09 2016 |
3038 |
355.35 |
Dec 09 2016 |
2208 |
319.28 |
Dec 09 2016 |
2995 |
319.28 |
Dec 02 2016 |
3038 |
355.35 |
Dec 02 2016 |
2208 |
319.28 |
Dec 02 2016 |
2995 |
319.28 |
Nov 25 2016 |
3031 |
355.35 |
Nov 25 2016 |
2208 |
319.28 |
Nov 25 2016 |
2995 |
319.28 |
Nov 18 2016 |
3031 |
355.35 |
Nov 18 2016 |
2208 |
319.28 |
Nov 18 2016 |
2995 |
319.28 |
Nov 11 2016 |
3031 |
355.35 |
Nov 11 2016 |
2209 |
319.28 |
Nov 11 2016 |
2995 |
319.28 |
Nov 04 2016 |
3031 |
355.35 |
Nov 04 2016 |
2209 |
319.28 |
Nov 04 2016 |
2995 |
319.28 |
Oct 28 2016 |
3028 |
355.35 |
Oct 28 2016 |
2204 |
319.28 |
Oct 28 2016 |
2992 |
319.28 |
Oct 21 2016 |
3028 |
355.35 |
Oct 21 2016 |
2211 |
319.28 |
Oct 21 2016 |
2999 |
319.28 |
Oct 14 2016 |
3031 |
355.35 |
Oct 14 2016 |
2213 |
319.28 |
Oct 14 2016 |
3004 |
319.28 |
Oct 07 2016 |
3031 |
355.35 |
Oct 07 2016 |
2222 |
319.28 |
Oct 07 2016 |
3012 |
319.28 |
Sep 30 2016 |
3065 |
355.35 |
Sep 30 2016 |
2221 |
319.28 |
Sep 30 2016 |
3013 |
319.28 |
Sep 23 2016 |
3057 |
355.35 |
Sep 23 2016 |
2207 |
319.28 |
Sep 23 2016 |
2996 |
319.28 |
Sep 16 2016 |
3055 |
355.35 |
Sep 16 2016 |
2206 |
319.28 |
Sep 16 2016 |
3010 |
319.28 |
Sep 09 2016 |
3138 |
355.35 |
Sep 09 2016 |
2238 |
319.28 |
Sep 09 2016 |
3069 |
319.28 |
Sep 02 2016 |
3200 |
355.35 |
Sep 02 2016 |
2246 |
319.28 |
Sep 02 2016 |
3104 |
319.28 |
Aug 26 2016 |
3130 |
355.35 |
Aug 26 2016 |
1998 |
319.28 |
Aug 26 2016 |
2871 |
319.28 |
Aug 19 2016 |
3185 |
355.35 |
Aug 19 2016 |
2002 |
319.28 |
Aug 19 2016 |
2889 |
319.28 |
Aug 12 2016 |
3559 |
355.35 |
Aug 12 2016 |
2000 |
319.28 |
Aug 12 2016 |
3583 |
319.28 |
Aug 05 2016 |
3577 |
355.35 |
Aug 05 2016 |
2077 |
319.28 |
Aug 05 2016 |
3680 |
319.28 |
Jul 29 2016 |
3564 |
355.35 |
Jul 29 2016 |
1990 |
319.28 |
Jul 29 2016 |
3693 |
319.28 |
Jul 22 2016 |
3691 |
355.35 |
Jul 22 2016 |
2070 |
319.28 |
Jul 22 2016 |
3780 |
319.28 |
Jun 22 2016 |
3548 |
351.56 |
Jun 22 2016 |
2652 |
328.91 |
Jun 22 2016 |
5010 |
327.81 |
Jun 15 2016 |
3234 |
341.28 |
Jun 15 2016 |
2711 |
328.91 |
Jun 15 2016 |
5074 |
327.81 |
Jun 08 2016 |
3266 |
341.28 |
Jun 08 2016 |
2688 |
328.91 |
Jun 08 2016 |
5095 |
327.81 |
Jun 01 2016 |
3517 |
343.67 |
Jun 01 2016 |
3291 |
338.68 |
Jun 01 2016 |
5807 |
333.18 |
May 25 2016 |
3493 |
343.67 |
May 25 2016 |
3216 |
336.99 |
May 25 2016 |
5831 |
333.18 |
May 18 2016 |
3348 |
339.48 |
May 18 2016 |
3226 |
336.99 |
May 18 2016 |
5862 |
333.18 |
May 11 2016 |
3191 |
336.88 |
May 11 2016 |
2605 |
325.87 |
May 11 2016 |
5879 |
333.18 |
May 04 2016 |
3227 |
336.88 |
May 04 2016 |
2921 |
331.9 |
May 04 2016 |
8171 |
383.12 |
May 04 2016 |
6236 |
337.5 |
Apr 27 2016 |
3334 |
336.88 |
Apr 27 2016 |
2649 |
324.84 |
Apr 27 2016 |
8392 |
383.12 |
Apr 27 2016 |
6357 |
337.5 |
Apr 20 2016 |
3427 |
337.3 |
Apr 20 2016 |
2682 |
324.84 |
Apr 20 2016 |
8440 |
383.12 |
Apr 20 2016 |
6177 |
334.17 |
Apr 13 2016 |
3475 |
337.3 |
Apr 13 2016 |
2808 |
324.84 |
Apr 13 2016 |
8374 |
383.12 |
Apr 13 2016 |
6199 |
334.17 |
Apr 06 2016 |
3529 |
337.3 |
Apr 06 2016 |
2854 |
324.84 |
Apr 06 2016 |
8347 |
383.12 |
Apr 06 2016 |
6248 |
334.17 |
Mar 30 2016 |
3435 |
337.3 |
Mar 30 2016 |
2813 |
324.84 |
Mar 30 2016 |
8278 |
383.12 |
Mar 30 2016 |
6186 |
334.17 |
Mar 23 2016 |
3539 |
337.3 |
Mar 23 2016 |
2909 |
324.84 |
Mar 23 2016 |
8291 |
383.12 |
Mar 23 2016 |
6268 |
334.17 |
Mar 16 2016 |
3535 |
337.3 |
Mar 16 2016 |
2953 |
324.84 |
Mar 16 2016 |
8176 |
383.12 |
Mar 16 2016 |
6219 |
334.17 |
Mar 09 2016 |
3566 |
337.3 |
Mar 09 2016 |
2867 |
323.29 |
Mar 09 2016 |
8184 |
383.12 |
Mar 09 2016 |
5449 |
325.31 |
Mar 02 2016 |
3570 |
337.3 |
Mar 02 2016 |
2851 |
323.29 |
Mar 02 2016 |
8165 |
383.12 |
Mar 02 2016 |
5439 |
325.31 |
Feb 24 2016 |
3542 |
337.3 |
Feb 24 2016 |
2874 |
323.29 |
Feb 24 2016 |
8123 |
383.12 |
Feb 24 2016 |
5447 |
325.31 |
Feb 17 2016 |
3560 |
337.3 |
Feb 17 2016 |
2933 |
323.29 |
Feb 17 2016 |
8158 |
383.12 |
Feb 17 2016 |
5503 |
325.31 |
Feb 10 2016 |
3585 |
337.3 |
Feb 10 2016 |
3013 |
324.4 |
Feb 10 2016 |
8192 |
383.12 |
Feb 10 2016 |
5667 |
326.8 |
Feb 03 2016 |
3584 |
337.3 |
Feb 03 2016 |
3031 |
324.4 |
Feb 03 2016 |
8210 |
383.12 |
Feb 03 2016 |
5691 |
326.8 |
Jan 27 2016 |
3584 |
337.3 |
Jan 27 2016 |
3041 |
324.4 |
Jan 27 2016 |
8214 |
383.12 |
Jan 27 2016 |
5703 |
326.8 |
Jan 20 2016 |
3585 |
337.3 |
Jan 20 2016 |
3045 |
324.4 |
Jan 20 2016 |
8236 |
383.12 |
Jan 20 2016 |
5708 |
326.8 |
Jan 13 2016 |
3585 |
337.3 |
Jan 13 2016 |
3045 |
324.4 |
Jan 13 2016 |
8242 |
383.12 |
Jan 13 2016 |
5722 |
326.8 |
Jan 06 2016 |
3585 |
337.3 |
Jan 06 2016 |
3045 |
324.4 |
Jan 06 2016 |
8255 |
383.12 |
Jan 06 2016 |
5726 |
326.8 |
Dec 30 2015 |
3584 |
337.3 |
Dec 30 2015 |
3045 |
324.4 |
Dec 30 2015 |
8256 |
383.12 |
Dec 30 2015 |
5726 |
326.8 |
Dec 23 2015 |
3584 |
337.3 |
Dec 23 2015 |
3045 |
324.4 |
Dec 23 2015 |
8256 |
383.12 |
Dec 23 2015 |
5726 |
326.8 |
Dec 16 2015 |
3584 |
337.3 |
Dec 16 2015 |
3045 |
324.4 |
Dec 16 2015 |
8256 |
383.12 |
Dec 16 2015 |
5726 |
326.8 |
Dec 09 2015 |
3584 |
337.3 |
Dec 09 2015 |
3045 |
324.4 |
Dec 09 2015 |
8265 |
383.12 |
Dec 09 2015 |
5727 |
326.8 |
Dec 02 2015 |
3584 |
337.3 |
Dec 02 2015 |
3045 |
324.4 |
Dec 02 2015 |
8266 |
383.12 |
Dec 02 2015 |
5729 |
326.8 |
Nov 25 2015 |
3584 |
337.3 |
Nov 25 2015 |
3045 |
324.4 |
Nov 25 2015 |
8266 |
383.12 |
Nov 25 2015 |
5729 |
326.8 |
Nov 18 2015 |
3584 |
337.3 |
Nov 18 2015 |
3045 |
324.4 |
Nov 18 2015 |
8266 |
383.12 |
Nov 18 2015 |
5729 |
326.8 |
Nov 11 2015 |
3584 |
337.3 |
Nov 11 2015 |
3042 |
324.4 |
Nov 11 2015 |
8266 |
383.12 |
Nov 11 2015 |
5729 |
326.8 |
Nov 04 2015 |
3584 |
337.3 |
Nov 04 2015 |
3042 |
324.4 |
Nov 04 2015 |
8266 |
383.12 |
Nov 04 2015 |
5729 |
326.8 |
Oct 28 2015 |
3577 |
337.3 |
Oct 28 2015 |
3042 |
324.4 |
Oct 28 2015 |
8257 |
383.12 |
Oct 28 2015 |
5722 |
326.8 |
Oct 21 2015 |
3573 |
337.3 |
Oct 21 2015 |
3034 |
324.4 |
Oct 21 2015 |
8268 |
383.12 |
Oct 21 2015 |
5724 |
326.8 |
Oct 14 2015 |
3573 |
337.3 |
Oct 14 2015 |
3039 |
324.4 |
Oct 14 2015 |
8275 |
383.12 |
Oct 14 2015 |
5725 |
326.8 |
Oct 07 2015 |
3573 |
337.3 |
Oct 07 2015 |
3037 |
324.4 |
Oct 07 2015 |
8259 |
383.12 |
Oct 07 2015 |
5720 |
326.8 |
Sep 30 2015 |
3580 |
337.3 |
Sep 30 2015 |
3041 |
324.4 |
Sep 30 2015 |
8261 |
383.12 |
Sep 30 2015 |
5727 |
326.8 |
Sep 23 2015 |
3604 |
337.3 |
Sep 23 2015 |
3046 |
324.4 |
Sep 23 2015 |
8264 |
383.12 |
Sep 23 2015 |
5747 |
326.8 |
Sep 16 2015 |
3599 |
337.3 |
Sep 16 2015 |
3028 |
324.4 |
Sep 16 2015 |
8264 |
383.12 |
Sep 16 2015 |
5747 |
326.8 |
Sep 09 2015 |
3588 |
337.3 |
Sep 09 2015 |
3024 |
324.4 |
Sep 09 2015 |
8287 |
383.12 |
Sep 09 2015 |
5768 |
326.8 |
Sep 02 2015 |
3531 |
337.3 |
Sep 02 2015 |
3051 |
324.4 |
Sep 02 2015 |
8231 |
383.12 |
Sep 02 2015 |
5742 |
326.8 |
Aug 26 2015 |
3648 |
337.3 |
Aug 26 2015 |
3124 |
324.4 |
Aug 26 2015 |
8401 |
383.12 |
Aug 26 2015 |
5830 |
326.8 |
Aug 19 2015 |
3625 |
337.3 |
Aug 19 2015 |
3249 |
324.4 |
Aug 19 2015 |
8400 |
383.12 |
Aug 19 2015 |
5925 |
326.8 |
Aug 12 2015 |
3647 |
337.3 |
Aug 12 2015 |
3214 |
324.4 |
Aug 12 2015 |
8464 |
383.12 |
Aug 12 2015 |
5938 |
326.8 |
Aug 05 2015 |
3673 |
337.3 |
Aug 05 2015 |
3256 |
324.4 |
Aug 05 2015 |
8456 |
383.12 |
Aug 05 2015 |
5935 |
326.8 |
Jul 29 2015 |
3622 |
337.3 |
Jul 29 2015 |
3252 |
324.4 |
Jul 29 2015 |
8537 |
383.12 |
Jul 29 2015 |
5990 |
326.8 |
Jul 22 2015 |
3639 |
337.3 |
Jul 22 2015 |
3265 |
324.4 |
Jul 22 2015 |
8509 |
383.12 |
Jul 22 2015 |
5969 |
326.8 |
Jul 15 2015 |
3746 |
337.3 |
Jul 15 2015 |
3436 |
324.4 |
Jul 15 2015 |
8632 |
383.12 |
Jul 15 2015 |
6086 |
326.8 |
Jul 08 2015 |
3811 |
337.3 |
Jul 08 2015 |
3461 |
324.4 |
Jul 08 2015 |
8684 |
383.12 |
Jul 08 2015 |
6173 |
326.8 |
Jul 01 2015 |
3845 |
337.3 |
Jul 01 2015 |
3494 |
324.4 |
Jul 01 2015 |
8748 |
383.12 |
Jul 01 2015 |
6216 |
326.8 |
Jun 24 2015 |
4011 |
342.11 |
Jun 24 2015 |
3536 |
324.4 |
Jun 24 2015 |
8813 |
383.12 |
Jun 24 2015 |
6037 |
323.98 |
Jun 17 2015 |
4287 |
347.74 |
Jun 17 2015 |
3531 |
324.4 |
Jun 17 2015 |
8862 |
383.12 |
Jun 17 2015 |
6095 |
323.98 |
Jun 10 2015 |
4269 |
347.74 |
Jun 10 2015 |
3554 |
324.4 |
Jun 10 2015 |
8897 |
383.12 |
Jun 10 2015 |
6026 |
323.98 |
Jun 03 2015 |
4232 |
347.44 |
Jun 03 2015 |
3975 |
329.45 |
Jun 03 2015 |
12661 |
419.62 |
Jun 03 2015 |
6230 |
324.88 |
May 27 2015 |
4833 |
360.61 |
May 27 2015 |
5080 |
345.58 |
May 27 2015 |
12641 |
419.62 |
May 27 2015 |
7770 |
340.34 |
May 20 2015 |
4824 |
360.61 |
May 20 2015 |
5155 |
345.58 |
May 20 2015 |
12690 |
419.62 |
May 20 2015 |
7852 |
340.34 |
May 13 2015 |
4850 |
360.61 |
May 13 2015 |
5194 |
345.58 |
May 13 2015 |
16255 |
456.12 |
May 13 2015 |
7903 |
340.34 |
May 06 2015 |
4562 |
360.61 |
May 06 2015 |
6595 |
363.13 |
May 06 2015 |
15915 |
456.12 |
May 06 2015 |
8659 |
349.26 |
Apr 29 2015 |
4505 |
356.95 |
Apr 29 2015 |
5805 |
352.8 |
Apr 29 2015 |
16058 |
456.12 |
Apr 29 2015 |
8559 |
347.55 |
Apr 22 2015 |
4562 |
356.95 |
Apr 22 2015 |
5840 |
352.8 |
Apr 22 2015 |
16116 |
456.12 |
Apr 22 2015 |
8614 |
347.55 |
Apr 15 2015 |
4525 |
356.95 |
Apr 15 2015 |
5028 |
341.89 |
Apr 15 2015 |
16019 |
456.12 |
Apr 15 2015 |
8655 |
347.55 |
Apr 08 2015 |
4525 |
356.95 |
Apr 08 2015 |
5027 |
341.89 |
Apr 08 2015 |
16226 |
456.12 |
Apr 08 2015 |
8714 |
347.55 |
Apr 01 2015 |
4512 |
356.95 |
Apr 01 2015 |
5096 |
341.89 |
Apr 01 2015 |
16382 |
456.12 |
Apr 01 2015 |
8835 |
347.55 |
Mar 25 2015 |
4532 |
356.95 |
Mar 25 2015 |
4885 |
341.89 |
Mar 25 2015 |
16198 |
456.12 |
Mar 25 2015 |
8599 |
347.55 |
Mar 18 2015 |
4249 |
353.04 |
Mar 18 2015 |
6286 |
361.96 |
Mar 18 2015 |
15886 |
456.12 |
Mar 18 2015 |
8624 |
349.21 |
Mar 11 2015 |
4378 |
353.04 |
Mar 11 2015 |
6412 |
361.96 |
Mar 11 2015 |
16043 |
456.12 |
Mar 11 2015 |
8954 |
349.21 |
Mar 04 2015 |
5210 |
371.1 |
Mar 04 2015 |
6530 |
361.96 |
Mar 04 2015 |
16268 |
456.12 |
Mar 04 2015 |
9050 |
349.21 |
Feb 25 2015 |
5157 |
371.1 |
Feb 25 2015 |
6569 |
361.96 |
Feb 25 2015 |
16158 |
456.12 |
Feb 25 2015 |
9048 |
349.21 |
Feb 18 2015 |
5187 |
371.1 |
Feb 18 2015 |
7004 |
365.85 |
Feb 18 2015 |
16239 |
456.12 |
Feb 18 2015 |
9135 |
349.21 |
Feb 11 2015 |
5214 |
371.1 |
Feb 11 2015 |
7020 |
365.85 |
Feb 11 2015 |
16297 |
456.12 |
Feb 11 2015 |
9159 |
349.21 |
Feb 04 2015 |
5214 |
371.1 |
Feb 04 2015 |
7054 |
365.85 |
Feb 04 2015 |
16287 |
456.12 |
Feb 04 2015 |
9174 |
349.21 |
Jan 28 2015 |
5214 |
371.1 |
Jan 28 2015 |
7050 |
365.85 |
Jan 28 2015 |
16326 |
456.12 |
Jan 28 2015 |
9181 |
349.21 |
Jan 21 2015 |
5220 |
371.1 |
Jan 21 2015 |
7061 |
365.85 |
Jan 21 2015 |
16302 |
456.12 |
Jan 21 2015 |
9201 |
349.21 |
Jan 14 2015 |
5220 |
371.1 |
Jan 14 2015 |
7069 |
365.85 |
Jan 14 2015 |
16296 |
456.12 |
Jan 14 2015 |
9222 |
349.21 |
Jan 07 2015 |
5220 |
371.1 |
Jan 07 2015 |
7069 |
365.85 |
Jan 07 2015 |
16265 |
456.12 |
Jan 07 2015 |
9207 |
349.21 |
Dec 31 2014 |
5223 |
371.1 |
Dec 31 2014 |
7069 |
365.85 |
Dec 31 2014 |
16265 |
456.12 |
Dec 31 2014 |
9206 |
349.21 |
Dec 24 2014 |
5223 |
371.1 |
Dec 24 2014 |
7069 |
365.85 |
Dec 24 2014 |
16265 |
456.12 |
Dec 24 2014 |
9206 |
349.21 |
Dec 17 2014 |
5223 |
371.1 |
Dec 17 2014 |
7069 |
365.85 |
Dec 17 2014 |
16247 |
456.12 |
Dec 17 2014 |
9205 |
349.21 |
Dec 10 2014 |
5223 |
371.1 |
Dec 10 2014 |
7069 |
365.85 |
Dec 10 2014 |
16247 |
456.12 |
Dec 10 2014 |
9205 |
349.21 |
Dec 03 2014 |
5224 |
371.1 |
Dec 03 2014 |
7069 |
365.85 |
Dec 03 2014 |
16247 |
456.12 |
Dec 03 2014 |
9205 |
349.21 |
Nov 26 2014 |
5224 |
371.1 |
Nov 26 2014 |
7069 |
365.85 |
Nov 26 2014 |
16247 |
456.12 |
Nov 26 2014 |
9205 |
349.21 |
Nov 19 2014 |
5224 |
371.1 |
Nov 19 2014 |
7069 |
365.85 |
Nov 19 2014 |
16247 |
456.12 |
Nov 19 2014 |
9205 |
349.21 |
Nov 12 2014 |
5224 |
371.1 |
Nov 12 2014 |
7069 |
365.85 |
Nov 12 2014 |
16247 |
456.12 |
Nov 12 2014 |
9205 |
349.21 |
Nov 05 2014 |
5224 |
371.1 |
Nov 05 2014 |
7069 |
365.85 |
Nov 05 2014 |
16247 |
456.12 |
Nov 05 2014 |
9205 |
349.21 |
Oct 29 2014 |
5224 |
371.1 |
Oct 29 2014 |
7067 |
365.85 |
Oct 29 2014 |
16247 |
456.12 |
Oct 29 2014 |
9204 |
349.21 |
Oct 22 2014 |
5222 |
371.1 |
Oct 22 2014 |
7062 |
365.85 |
Oct 22 2014 |
16187 |
456.12 |
Oct 22 2014 |
9213 |
349.21 |
Oct 15 2014 |
5219 |
371.1 |
Oct 15 2014 |
7039 |
365.85 |
Oct 15 2014 |
16173 |
456.12 |
Oct 15 2014 |
9201 |
349.21 |
Oct 08 2014 |
5217 |
371.1 |
Oct 08 2014 |
7048 |
365.85 |
Oct 08 2014 |
16148 |
456.12 |
Oct 08 2014 |
9211 |
349.21 |
Oct 01 2014 |
5221 |
371.1 |
Oct 01 2014 |
7052 |
365.85 |
Oct 01 2014 |
16187 |
456.12 |
Oct 01 2014 |
9220 |
349.21 |
Sep 24 2014 |
5198 |
371.1 |
Sep 24 2014 |
7075 |
365.85 |
Sep 24 2014 |
16120 |
456.12 |
Sep 24 2014 |
9196 |
349.21 |
Sep 17 2014 |
5181 |
371.1 |
Sep 17 2014 |
7034 |
365.85 |
Sep 17 2014 |
16192 |
456.12 |
Sep 17 2014 |
9205 |
349.21 |
Sep 10 2014 |
5184 |
371.1 |
Sep 10 2014 |
7042 |
365.85 |
Sep 10 2014 |
16034 |
456.12 |
Sep 10 2014 |
9199 |
349.21 |
Sep 03 2014 |
5184 |
371.1 |
Sep 03 2014 |
7049 |
365.85 |
Sep 03 2014 |
16056 |
456.12 |
Sep 03 2014 |
9271 |
349.21 |
Aug 27 2014 |
5085 |
371.1 |
Aug 27 2014 |
6974 |
365.85 |
Aug 27 2014 |
16145 |
456.12 |
Aug 27 2014 |
9255 |
349.21 |
Aug 20 2014 |
5074 |
371.1 |
Aug 20 2014 |
6959 |
365.85 |
Aug 20 2014 |
16053 |
456.12 |
Aug 20 2014 |
9264 |
349.21 |
Aug 13 2014 |
5112 |
371.1 |
Aug 13 2014 |
6058 |
355.35 |
Aug 13 2014 |
16126 |
456.12 |
Aug 13 2014 |
9313 |
349.21 |
Aug 06 2014 |
5406 |
378.43 |
Aug 06 2014 |
6139 |
355.35 |
Aug 06 2014 |
9899 |
354.2 |
Jul 30 2014 |
5494 |
378.43 |
Jul 30 2014 |
6148 |
355.35 |
Jul 30 2014 |
9958 |
354.2 |
Jul 23 2014 |
5367 |
378.43 |
Jul 23 2014 |
6167 |
355.35 |
Jul 23 2014 |
9983 |
354.2 |
Jul 16 2014 |
5471 |
378.43 |
Jul 16 2014 |
6227 |
355.35 |
Jul 16 2014 |
9978 |
354.2 |
Jul 09 2014 |
5346 |
378.43 |
Jul 09 2014 |
6256 |
355.25 |
Jul 09 2014 |
11169 |
364.52 |
Jul 02 2014 |
5497 |
378.43 |
Jul 02 2014 |
6312 |
355.25 |
Jul 02 2014 |
11296 |
364.52 |
Jun 25 2014 |
5351 |
378.43 |
Jun 25 2014 |
6371 |
355.25 |
Jun 25 2014 |
11291 |
364.52 |
Jun 18 2014 |
5334 |
378.43 |
Jun 18 2014 |
6404 |
355.25 |
Jun 18 2014 |
11352 |
364.52 |
Jun 11 2014 |
5580 |
378.43 |
Jun 11 2014 |
6429 |
355.25 |
Jun 11 2014 |
11475 |
364.52 |
Jun 04 2014 |
5632 |
378.43 |
Jun 04 2014 |
6494 |
355.25 |
Jun 04 2014 |
11591 |
364.52 |
May 28 2014 |
5677 |
378.43 |
May 28 2014 |
6518 |
355.25 |
May 28 2014 |
11605 |
364.52 |
May 21 2014 |
5673 |
378.43 |
May 21 2014 |
6520 |
355.25 |
May 21 2014 |
11643 |
364.52 |
May 14 2014 |
5774 |
378.43 |
May 14 2014 |
6581 |
355.25 |
May 14 2014 |
11724 |
364.52 |
May 07 2014 |
6840 |
407.23 |
May 07 2014 |
6400 |
354.76 |
May 07 2014 |
12580 |
372.25 |
Apr 30 2014 |
5738 |
377.99 |
Apr 30 2014 |
6664 |
354.76 |
Apr 30 2014 |
12175 |
366.37 |
Apr 23 2014 |
5912 |
377.99 |
Apr 23 2014 |
9313 |
381.41 |
Apr 23 2014 |
14061 |
379.13 |
Apr 16 2014 |
5846 |
377.99 |
Apr 16 2014 |
8795 |
375.84 |
Apr 16 2014 |
13667 |
376.92 |
Apr 09 2014 |
5859 |
377.99 |
Apr 09 2014 |
9120 |
375.84 |
Apr 09 2014 |
13874 |
376.92 |
Apr 02 2014 |
5699 |
377.99 |
Apr 02 2014 |
9152 |
375.84 |
Apr 02 2014 |
13589 |
376.92 |
Mar 26 2014 |
5687 |
377.99 |
Mar 26 2014 |
8998 |
375.84 |
Mar 26 2014 |
13621 |
376.92 |
Mar 19 2014 |
5785 |
377.99 |
Mar 19 2014 |
8984 |
375.84 |
Mar 19 2014 |
13663 |
376.92 |
Mar 12 2014 |
4505 |
348.75 |
Mar 12 2014 |
9020 |
375.84 |
Mar 12 2014 |
12387 |
366.81 |
Mar 05 2014 |
4469 |
348.75 |
Mar 05 2014 |
8911 |
375.84 |
Mar 05 2014 |
12341 |
366.81 |
Feb 26 2014 |
4773 |
355.46 |
Feb 26 2014 |
8373 |
370.27 |
Feb 26 2014 |
11599 |
360.4 |
Feb 19 2014 |
4785 |
355.46 |
Feb 19 2014 |
8408 |
370.27 |
Feb 19 2014 |
11629 |
360.4 |
Feb 12 2014 |
4820 |
355.46 |
Feb 12 2014 |
8399 |
370.27 |
Feb 12 2014 |
11626 |
360.4 |
Feb 05 2014 |
4815 |
355.46 |
Feb 05 2014 |
8440 |
370.27 |
Feb 05 2014 |
11698 |
360.4 |
Jan 29 2014 |
4815 |
355.46 |
Jan 29 2014 |
8404 |
370.27 |
Jan 29 2014 |
11737 |
360.4 |
Jan 22 2014 |
4816 |
355.46 |
Jan 22 2014 |
8380 |
370.27 |
Jan 22 2014 |
11704 |
360.4 |
Jan 15 2014 |
4816 |
355.46 |
Jan 15 2014 |
8385 |
370.27 |
Jan 15 2014 |
11732 |
360.4 |
Jan 08 2014 |
4816 |
355.46 |
Jan 08 2014 |
8354 |
370.27 |
Jan 08 2014 |
11730 |
360.4 |
Jan 01 2014 |
4816 |
355.46 |
Jan 01 2014 |
8354 |
370.27 |
Jan 01 2014 |
11731 |
360.4 |
Dec 25 2013 |
4820 |
355.46 |
Dec 25 2013 |
8354 |
370.27 |
Dec 25 2013 |
11732 |
360.4 |
Dec 18 2013 |
4820 |
355.46 |
Dec 18 2013 |
8354 |
370.27 |
Dec 18 2013 |
11732 |
360.4 |
Dec 11 2013 |
4821 |
355.46 |
Dec 11 2013 |
8353 |
370.27 |
Dec 11 2013 |
11732 |
360.4 |
Dec 04 2013 |
4821 |
355.46 |
Dec 04 2013 |
8354 |
370.27 |
Dec 04 2013 |
11733 |
360.4 |
Nov 27 2013 |
4821 |
355.46 |
Nov 27 2013 |
8354 |
370.27 |
Nov 27 2013 |
11733 |
360.4 |
Nov 20 2013 |
4822 |
355.46 |
Nov 20 2013 |
8354 |
370.27 |
Nov 20 2013 |
11734 |
360.4 |
Nov 13 2013 |
4822 |
355.46 |
Nov 13 2013 |
8354 |
370.27 |
Nov 13 2013 |
11734 |
360.4 |
Nov 06 2013 |
4822 |
355.46 |
Nov 06 2013 |
8354 |
370.27 |
Nov 06 2013 |
11734 |
360.4 |
Oct 30 2013 |
4822 |
355.46 |
Oct 30 2013 |
8354 |
370.27 |
Oct 30 2013 |
11733 |
360.4 |
Oct 23 2013 |
4822 |
355.46 |
Oct 23 2013 |
8351 |
370.27 |
Oct 23 2013 |
11730 |
360.4 |
Oct 16 2013 |
4810 |
355.46 |
Oct 16 2013 |
8386 |
370.27 |
Oct 16 2013 |
11728 |
360.4 |
Oct 09 2013 |
4794 |
355.46 |
Oct 09 2013 |
8330 |
370.27 |
Oct 09 2013 |
11680 |
360.4 |
Oct 02 2013 |
4820 |
355.46 |
Oct 02 2013 |
8332 |
370.27 |
Oct 02 2013 |
11684 |
360.4 |
Sep 25 2013 |
4808 |
355.46 |
Sep 25 2013 |
8303 |
370.27 |
Sep 25 2013 |
11647 |
360.4 |
Sep 18 2013 |
4788 |
355.46 |
Sep 18 2013 |
8233 |
370.27 |
Sep 18 2013 |
11558 |
360.4 |
Sep 11 2013 |
4700 |
355.46 |
Sep 11 2013 |
8239 |
370.27 |
Sep 11 2013 |
11490 |
360.4 |
Sep 04 2013 |
4731 |
355.46 |
Sep 04 2013 |
8312 |
370.27 |
Sep 04 2013 |
11534 |
360.4 |
Aug 28 2013 |
4896 |
355.46 |
Aug 28 2013 |
8298 |
370.27 |
Aug 28 2013 |
11531 |
360.4 |
Aug 21 2013 |
5918 |
377.28 |
Aug 21 2013 |
8340 |
370.27 |
Aug 21 2013 |
13426 |
375.53 |
Aug 14 2013 |
5512 |
377.28 |
Aug 14 2013 |
11489 |
402.93 |
Aug 14 2013 |
14758 |
387.54 |
Aug 07 2013 |
5561 |
377.28 |
Aug 07 2013 |
11507 |
402.93 |
Aug 07 2013 |
14903 |
387.54 |
Jul 31 2013 |
5560 |
377.28 |
Jul 31 2013 |
11694 |
402.93 |
Jul 31 2013 |
15039 |
387.54 |
Jul 24 2013 |
5587 |
377.28 |
Jul 24 2013 |
11606 |
402.93 |
Jul 24 2013 |
15116 |
387.54 |
Jul 17 2013 |
5489 |
377.28 |
Jul 17 2013 |
11648 |
402.93 |
Jul 17 2013 |
15145 |
387.54 |
Jul 10 2013 |
5727 |
379.25 |
Jul 10 2013 |
11718 |
402.93 |
Jul 10 2013 |
13954 |
377.45 |
Jul 03 2013 |
5630 |
379.25 |
Jul 03 2013 |
11721 |
402.93 |
Jul 03 2013 |
13936 |
377.45 |
Jun 26 2013 |
5532 |
379.25 |
Jun 26 2013 |
13264 |
417.65 |
Jun 26 2013 |
14096 |
377.45 |
Jun 19 2013 |
5367 |
379.25 |
Jun 19 2013 |
13409 |
417.65 |
Jun 19 2013 |
14094 |
377.45 |
Jun 12 2013 |
5675 |
381.46 |
Jun 12 2013 |
13495 |
417.65 |
Jun 12 2013 |
13464 |
371.33 |
Jun 05 2013 |
5429 |
381.46 |
Jun 05 2013 |
13422 |
417.65 |
Jun 05 2013 |
13392 |
371.33 |
May 29 2013 |
5401 |
381.46 |
May 29 2013 |
13320 |
417.65 |
May 29 2013 |
13402 |
371.33 |
May 22 2013 |
5435 |
381.46 |
May 22 2013 |
13567 |
417.65 |
May 22 2013 |
10539 |
366.67 |
May 22 2013 |
13033 |
366.6 |
May 15 2013 |
5375 |
381.46 |
May 15 2013 |
13564 |
417.65 |
May 15 2013 |
10626 |
366.67 |
May 15 2013 |
13051 |
366.6 |
May 08 2013 |
5515 |
389.64 |
May 08 2013 |
13571 |
417.65 |
May 08 2013 |
14161 |
402.11 |
May 08 2013 |
14080 |
374.92 |
May 01 2013 |
5624 |
389.64 |
May 01 2013 |
13762 |
417.08 |
May 01 2013 |
14289 |
402.11 |
May 01 2013 |
14242 |
374.92 |
Apr 24 2013 |
5568 |
389.64 |
Apr 24 2013 |
15065 |
432.68 |
Apr 24 2013 |
14268 |
402.11 |
Apr 24 2013 |
15484 |
383.94 |
Apr 17 2013 |
6181 |
400.09 |
Apr 17 2013 |
15134 |
432.68 |
Apr 17 2013 |
14268 |
402.11 |
Apr 17 2013 |
15569 |
383.94 |
Apr 10 2013 |
6166 |
400.09 |
Apr 10 2013 |
15090 |
432.68 |
Apr 10 2013 |
14063 |
402.11 |
Apr 10 2013 |
15474 |
383.94 |
Apr 03 2013 |
6121 |
400.09 |
Apr 03 2013 |
16199 |
443.26 |
Apr 03 2013 |
14000 |
402.11 |
Apr 03 2013 |
15444 |
383.94 |
Mar 27 2013 |
6230 |
400.09 |
Mar 27 2013 |
16536 |
443.26 |
Mar 27 2013 |
13998 |
402.11 |
Mar 27 2013 |
15532 |
383.94 |
Mar 20 2013 |
5838 |
400.09 |
Mar 20 2013 |
16449 |
443.26 |
Mar 20 2013 |
13777 |
402.11 |
Mar 20 2013 |
15457 |
383.94 |
Mar 13 2013 |
4418 |
398.8 |
Mar 13 2013 |
12126 |
441.34 |
Mar 13 2013 |
17021 |
395.69 |
Oct 19 2012 |
5925 |
409.57 |
Oct 19 2012 |
15372 |
443.26 |
Oct 19 2012 |
12359 |
402.11 |
Oct 19 2012 |
19540 |
421.74 |
Sep 23 2012 |
5847 |
409.57 |
Sep 23 2012 |
15185 |
443.26 |
Sep 23 2012 |
12294 |
402.11 |
Sep 23 2012 |
19415 |
421.74 |
Aug 31 2012 |
5479 |
409.57 |
Aug 31 2012 |
14561 |
443.26 |
Aug 31 2012 |
12004 |
402.11 |
Aug 31 2012 |
19008 |
421.74 |
Aug 24 2012 |
5290 |
405.79 |
Aug 24 2012 |
14603 |
445.82 |
Aug 24 2012 |
11878 |
402.11 |
Aug 24 2012 |
18541 |
419.56 |
Aug 10 2012 |
5067 |
405.79 |
Aug 10 2012 |
14145 |
445.82 |
Aug 10 2012 |
11508 |
402.11 |
Aug 10 2012 |
18140 |
419.56 |
Aug 03 2012 |
4886 |
405.79 |
Aug 03 2012 |
13871 |
445.82 |
Aug 03 2012 |
11306 |
402.11 |
Aug 03 2012 |
17927 |
419.56 |
Jul 27 2012 |
4613 |
405.79 |
Jul 27 2012 |
13722 |
445.82 |
Jul 27 2012 |
10989 |
402.11 |
Jul 27 2012 |
17565 |
419.56 |
Jul 06 2012 |
4612 |
416.11 |
Jul 06 2012 |
13159 |
445.82 |
Jul 06 2012 |
10481 |
402.11 |
Jul 06 2012 |
18071 |
426.45 |
Jun 22 2012 |
4736 |
416.11 |
Jun 22 2012 |
12885 |
445.18 |
Jun 22 2012 |
9516 |
402.11 |
Jun 22 2012 |
16625 |
421.29 |
Jun 15 2012 |
5435 |
441.9 |
Jun 15 2012 |
12717 |
445.18 |
Jun 15 2012 |
9532 |
402.11 |
Jun 15 2012 |
17799 |
427.3 |
Jun 08 2012 |
5476 |
441.9 |
Jun 08 2012 |
12480 |
445.18 |
Jun 08 2012 |
9505 |
402.11 |
Jun 08 2012 |
17641 |
427.3 |
Jun 01 2012 |
5761 |
441.9 |
Jun 01 2012 |
12450 |
445.18 |
Jun 01 2012 |
9103 |
402.11 |
Jun 01 2012 |
17461 |
427.3 |
May 25 2012 |
5653 |
441.9 |
May 25 2012 |
11646 |
445.18 |
May 25 2012 |
18258 |
444.09 |
May 18 2012 |
5849 |
441.9 |
May 18 2012 |
11728 |
445.18 |
May 18 2012 |
18473 |
444.09 |
May 11 2012 |
5816 |
441.9 |
May 11 2012 |
11399 |
445.18 |
May 11 2012 |
18396 |
444.09 |
May 04 2012 |
5522 |
441.9 |
May 04 2012 |
12142 |
475 |
May 04 2012 |
19483 |
458.45 |
Apr 27 2012 |
4904 |
441.9 |
Apr 27 2012 |
10772 |
475 |
Apr 27 2012 |
18861 |
458.45 |
Apr 13 2012 |
8396 |
475 |
Apr 13 2012 |
18890 |
475 |