| Sep 28 2023 |
1381 |
303.92 |
| Sep 28 2023 |
3346 |
303.62 |
| Sep 21 2023 |
1379 |
303.92 |
| Sep 21 2023 |
3342 |
303.62 |
| Sep 14 2023 |
1400 |
303.92 |
| Sep 14 2023 |
3348 |
303.62 |
| Sep 07 2023 |
1404 |
303.92 |
| Sep 07 2023 |
3346 |
303.62 |
| Aug 31 2023 |
1422 |
303.92 |
| Aug 31 2023 |
3383 |
303.62 |
| Aug 24 2023 |
1444 |
303.92 |
| Aug 24 2023 |
3372 |
303.62 |
| Aug 17 2023 |
1435 |
303.92 |
| Aug 17 2023 |
3395 |
303.62 |
| Aug 10 2023 |
1437 |
303.92 |
| Aug 10 2023 |
3416 |
303.62 |
| Aug 03 2023 |
1436 |
303.92 |
| Aug 03 2023 |
3416 |
303.62 |
| Jul 27 2023 |
1454 |
303.92 |
| Jul 27 2023 |
3410 |
303.62 |
| Jul 20 2023 |
1468 |
303.92 |
| Jul 20 2023 |
3394 |
303.62 |
| Jul 13 2023 |
1478 |
303.92 |
| Jul 13 2023 |
3426 |
303.62 |
| Jul 06 2023 |
1495 |
303.92 |
| Jul 06 2023 |
10113 |
585 |
| Jul 06 2023 |
6350 |
359.9 |
| Jun 29 2023 |
1494 |
303.92 |
| Jun 29 2023 |
10173 |
585 |
| Jun 29 2023 |
6336 |
359.9 |
| Jun 22 2023 |
1495 |
303.92 |
| Jun 22 2023 |
10224 |
585 |
| Jun 22 2023 |
6309 |
359.9 |
| Jun 15 2023 |
1525 |
303.92 |
| Jun 15 2023 |
10308 |
585 |
| Jun 15 2023 |
6325 |
359.9 |
| Jun 08 2023 |
1555 |
303.92 |
| Jun 08 2023 |
10335 |
585 |
| Jun 08 2023 |
6359 |
359.9 |
| Jun 01 2023 |
1574 |
303.92 |
| Jun 01 2023 |
10330 |
585 |
| Jun 01 2023 |
6347 |
359.9 |
| May 25 2023 |
1564 |
303.92 |
| May 25 2023 |
10340 |
585 |
| May 25 2023 |
6308 |
359.9 |
| May 18 2023 |
3342 |
365.05 |
| May 18 2023 |
10351 |
585 |
| May 18 2023 |
5867 |
352.59 |
| May 11 2023 |
3301 |
365.05 |
| May 11 2023 |
10303 |
585 |
| May 11 2023 |
5610 |
348.46 |
| May 04 2023 |
3209 |
365.05 |
| May 04 2023 |
10188 |
585 |
| May 04 2023 |
5491 |
348.46 |
| Apr 27 2023 |
3167 |
365.05 |
| Apr 27 2023 |
10137 |
585 |
| Apr 27 2023 |
5447 |
348.46 |
| Apr 20 2023 |
3130 |
365.05 |
| Apr 20 2023 |
10061 |
585 |
| Apr 20 2023 |
5400 |
348.46 |
| Apr 13 2023 |
3087 |
365.05 |
| Apr 13 2023 |
10028 |
585 |
| Apr 13 2023 |
5387 |
348.46 |
| Apr 06 2023 |
3057 |
365.05 |
| Apr 06 2023 |
10032 |
585 |
| Apr 06 2023 |
5373 |
348.46 |
| Mar 30 2023 |
3026 |
365.05 |
| Mar 30 2023 |
9958 |
585 |
| Mar 30 2023 |
5359 |
348.46 |
| Mar 23 2023 |
2996 |
365.05 |
| Mar 23 2023 |
9955 |
585 |
| Mar 23 2023 |
5326 |
348.46 |
| Mar 16 2023 |
2962 |
365.05 |
| Mar 16 2023 |
9896 |
585 |
| Mar 16 2023 |
5281 |
348.46 |
| Mar 09 2023 |
2867 |
365.05 |
| Mar 09 2023 |
9909 |
585 |
| Mar 09 2023 |
5247 |
348.46 |
| Mar 02 2023 |
2846 |
365.05 |
| Mar 02 2023 |
9763 |
585 |
| Mar 02 2023 |
5213 |
348.46 |
| Feb 23 2023 |
2852 |
365.05 |
| Feb 23 2023 |
9759 |
585 |
| Feb 23 2023 |
5208 |
348.46 |
| Feb 16 2023 |
2783 |
365.05 |
| Feb 16 2023 |
9733 |
585 |
| Feb 16 2023 |
5154 |
348.46 |
| Feb 09 2023 |
2783 |
365.05 |
| Feb 09 2023 |
9726 |
585 |
| Feb 09 2023 |
5147 |
348.46 |
| Feb 02 2023 |
2785 |
365.05 |
| Feb 02 2023 |
9704 |
585 |
| Feb 02 2023 |
5128 |
348.46 |
| Jan 26 2023 |
2785 |
365.05 |
| Jan 26 2023 |
9666 |
585 |
| Jan 26 2023 |
5120 |
348.46 |
| Jan 19 2023 |
2785 |
365.05 |
| Jan 19 2023 |
9624 |
585 |
| Jan 19 2023 |
5114 |
348.46 |
| Jan 12 2023 |
2785 |
365.05 |
| Jan 12 2023 |
9608 |
585 |
| Jan 12 2023 |
5111 |
348.46 |
| Jan 05 2023 |
2785 |
365.05 |
| Jan 05 2023 |
9608 |
585 |
| Jan 05 2023 |
5111 |
348.46 |
| Dec 29 2022 |
2785 |
365.05 |
| Dec 29 2022 |
9609 |
585 |
| Dec 29 2022 |
5111 |
348.46 |
| Dec 22 2022 |
2785 |
365.05 |
| Dec 22 2022 |
9609 |
585 |
| Dec 22 2022 |
5111 |
348.46 |
| Dec 15 2022 |
2781 |
365.05 |
| Dec 15 2022 |
9605 |
585 |
| Dec 15 2022 |
5116 |
348.46 |
| Dec 08 2022 |
2781 |
365.05 |
| Dec 08 2022 |
9608 |
585 |
| Dec 08 2022 |
5111 |
348.46 |
| Dec 01 2022 |
2781 |
365.05 |
| Dec 01 2022 |
9608 |
585 |
| Dec 01 2022 |
5111 |
348.46 |
| Nov 24 2022 |
2781 |
365.05 |
| Nov 24 2022 |
9608 |
585 |
| Nov 24 2022 |
5111 |
348.46 |
| Nov 17 2022 |
2773 |
365.05 |
| Nov 17 2022 |
9590 |
585 |
| Nov 17 2022 |
5112 |
348.46 |
| Nov 10 2022 |
2774 |
365.05 |
| Nov 10 2022 |
9591 |
585 |
| Nov 10 2022 |
5113 |
348.46 |
| Nov 03 2022 |
2774 |
365.05 |
| Nov 03 2022 |
9589 |
585 |
| Nov 03 2022 |
5104 |
348.46 |
| Oct 27 2022 |
2774 |
365.05 |
| Oct 27 2022 |
9582 |
585 |
| Oct 27 2022 |
5101 |
348.46 |
| Oct 20 2022 |
2777 |
365.05 |
| Oct 20 2022 |
9589 |
585 |
| Oct 20 2022 |
5104 |
348.46 |
| Oct 13 2022 |
2771 |
365.05 |
| Oct 13 2022 |
9589 |
585 |
| Oct 13 2022 |
5101 |
348.46 |
| Oct 06 2022 |
2773 |
365.05 |
| Oct 06 2022 |
9615 |
585 |
| Oct 06 2022 |
5102 |
348.46 |
| Sep 29 2022 |
2767 |
365.05 |
| Sep 29 2022 |
9642 |
585 |
| Sep 29 2022 |
5100 |
348.46 |
| Sep 22 2022 |
2758 |
365.05 |
| Sep 22 2022 |
9617 |
585 |
| Sep 22 2022 |
5093 |
348.46 |
| Sep 15 2022 |
2755 |
365.05 |
| Sep 15 2022 |
9604 |
585 |
| Sep 15 2022 |
5089 |
348.46 |
| Sep 08 2022 |
2757 |
365.05 |
| Sep 08 2022 |
9554 |
585 |
| Sep 08 2022 |
5072 |
348.46 |
| Sep 01 2022 |
2738 |
365.05 |
| Sep 01 2022 |
9471 |
585 |
| Sep 01 2022 |
5004 |
348.46 |
| Aug 25 2022 |
2711 |
365.05 |
| Aug 25 2022 |
9415 |
585 |
| Aug 25 2022 |
4941 |
348.46 |
| Aug 18 2022 |
2665 |
365.05 |
| Aug 18 2022 |
9424 |
585 |
| Aug 18 2022 |
4910 |
348.46 |
| Aug 11 2022 |
2658 |
365.05 |
| Aug 11 2022 |
9388 |
585 |
| Aug 11 2022 |
4884 |
348.46 |
| Aug 04 2022 |
2643 |
365.05 |
| Aug 04 2022 |
9387 |
585 |
| Aug 04 2022 |
4861 |
348.46 |
| Jul 28 2022 |
2605 |
365.05 |
| Jul 28 2022 |
9280 |
585 |
| Jul 28 2022 |
4802 |
348.46 |
| Jul 21 2022 |
2585 |
365.05 |
| Jul 21 2022 |
9215 |
585 |
| Jul 21 2022 |
4747 |
348.46 |
| Jul 14 2022 |
2576 |
365.05 |
| Jul 14 2022 |
9223 |
585 |
| Jul 14 2022 |
4740 |
348.46 |
| Jul 07 2022 |
2540 |
365.05 |
| Jul 07 2022 |
9181 |
585 |
| Jul 07 2022 |
4697 |
348.46 |
| Jun 30 2022 |
2510 |
365.05 |
| Jun 30 2022 |
9170 |
585 |
| Jun 30 2022 |
4681 |
348.46 |
| Jun 23 2022 |
2505 |
365.05 |
| Jun 23 2022 |
9214 |
585 |
| Jun 23 2022 |
4668 |
348.46 |
| Jun 16 2022 |
2461 |
365.05 |
| Jun 16 2022 |
9152 |
585 |
| Jun 16 2022 |
4549 |
348.46 |
| Jun 09 2022 |
2430 |
365.05 |
| Jun 09 2022 |
9107 |
585 |
| Jun 09 2022 |
4476 |
348.46 |
| Jun 02 2022 |
2377 |
365.05 |
| Jun 02 2022 |
8989 |
585 |
| Jun 02 2022 |
4371 |
348.46 |
| May 26 2022 |
2340 |
365.05 |
| May 26 2022 |
8917 |
585 |
| May 26 2022 |
4260 |
348.46 |
| May 19 2022 |
2255 |
365.05 |
| May 19 2022 |
8745 |
585 |
| May 19 2022 |
4160 |
348.46 |
| May 12 2022 |
2242 |
365.05 |
| May 12 2022 |
8714 |
585 |
| May 12 2022 |
4119 |
348.46 |
| May 05 2022 |
2161 |
365.05 |
| May 05 2022 |
8574 |
585 |
| May 05 2022 |
4001 |
348.46 |
| Apr 28 2022 |
2096 |
365.05 |
| Apr 28 2022 |
8516 |
585 |
| Apr 28 2022 |
3912 |
348.46 |
| Apr 21 2022 |
1951 |
365.05 |
| Apr 21 2022 |
8223 |
585 |
| Apr 21 2022 |
3778 |
348.46 |
| Apr 14 2022 |
1842 |
365.05 |
| Apr 14 2022 |
8150 |
585 |
| Apr 14 2022 |
3712 |
348.46 |
| Apr 07 2022 |
1761 |
365.05 |
| Apr 07 2022 |
8130 |
585 |
| Apr 07 2022 |
3663 |
348.46 |
| Mar 31 2022 |
1749 |
365.05 |
| Mar 31 2022 |
8110 |
585 |
| Mar 31 2022 |
3651 |
348.46 |
| Mar 24 2022 |
1627 |
365.05 |
| Mar 24 2022 |
8022 |
585 |
| Mar 24 2022 |
3565 |
348.46 |
| Mar 17 2022 |
1623 |
365.05 |
| Mar 17 2022 |
7872 |
585 |
| Mar 17 2022 |
3541 |
348.46 |
| Mar 10 2022 |
1529 |
365.05 |
| Mar 10 2022 |
7942 |
585 |
| Mar 10 2022 |
3493 |
348.46 |
| Mar 03 2022 |
1551 |
365.05 |
| Mar 03 2022 |
8192 |
585 |
| Mar 03 2022 |
3489 |
348.46 |
| Feb 24 2022 |
1484 |
365.05 |
| Feb 24 2022 |
8186 |
585 |
| Feb 24 2022 |
3400 |
348.46 |
| Feb 17 2022 |
7055 |
548.44 |
| Feb 17 2022 |
7987 |
585 |
| Feb 17 2022 |
8579 |
553.75 |
| Feb 10 2022 |
7181 |
548.44 |
| Feb 10 2022 |
8062 |
585 |
| Feb 10 2022 |
8861 |
553.75 |
| Feb 03 2022 |
7336 |
548.44 |
| Feb 03 2022 |
8210 |
585 |
| Feb 03 2022 |
9019 |
553.75 |
| Jan 27 2022 |
7393 |
548.44 |
| Jan 27 2022 |
8255 |
585 |
| Jan 27 2022 |
9121 |
553.75 |
| Jan 20 2022 |
7453 |
548.44 |
| Jan 20 2022 |
8285 |
585 |
| Jan 20 2022 |
9217 |
553.75 |
| Jan 13 2022 |
7453 |
548.44 |
| Jan 13 2022 |
8349 |
585 |
| Jan 13 2022 |
9293 |
553.75 |
| Jan 06 2022 |
7453 |
548.44 |
| Jan 06 2022 |
8350 |
585 |
| Jan 06 2022 |
9293 |
553.75 |
| Dec 30 2021 |
7466 |
548.44 |
| Dec 30 2021 |
8359 |
585 |
| Dec 30 2021 |
9298 |
553.75 |
| Dec 23 2021 |
7466 |
548.44 |
| Dec 23 2021 |
8359 |
585 |
| Dec 23 2021 |
9298 |
553.75 |
| Dec 16 2021 |
7466 |
548.44 |
| Dec 16 2021 |
8359 |
585 |
| Dec 16 2021 |
9298 |
553.75 |
| Dec 09 2021 |
7466 |
548.44 |
| Dec 09 2021 |
8359 |
585 |
| Dec 09 2021 |
9298 |
553.75 |
| Dec 02 2021 |
7466 |
548.44 |
| Dec 02 2021 |
8358 |
585 |
| Dec 02 2021 |
9306 |
553.75 |
| Nov 25 2021 |
7466 |
548.44 |
| Nov 25 2021 |
8358 |
585 |
| Nov 25 2021 |
9306 |
553.75 |
| Nov 18 2021 |
7466 |
548.44 |
| Nov 18 2021 |
8359 |
585 |
| Nov 18 2021 |
9306 |
553.75 |
| Nov 11 2021 |
7467 |
548.44 |
| Nov 11 2021 |
8359 |
585 |
| Nov 11 2021 |
9306 |
553.75 |
| Nov 04 2021 |
7462 |
548.44 |
| Nov 04 2021 |
8359 |
585 |
| Nov 04 2021 |
9324 |
553.75 |
| Oct 28 2021 |
7462 |
548.44 |
| Oct 28 2021 |
8359 |
585 |
| Oct 28 2021 |
9324 |
553.75 |
| Oct 21 2021 |
7462 |
548.44 |
| Oct 21 2021 |
8358 |
585 |
| Oct 21 2021 |
9323 |
553.75 |
| Oct 14 2021 |
7472 |
548.44 |
| Oct 14 2021 |
8360 |
585 |
| Oct 14 2021 |
9345 |
553.75 |
| Oct 07 2021 |
7499 |
548.44 |
| Oct 07 2021 |
8370 |
585 |
| Oct 07 2021 |
9351 |
553.75 |
| Sep 30 2021 |
7534 |
548.44 |
| Sep 30 2021 |
8288 |
585 |
| Sep 30 2021 |
9304 |
553.75 |
| Sep 23 2021 |
7575 |
548.44 |
| Sep 23 2021 |
8163 |
585 |
| Sep 23 2021 |
9134 |
553.75 |
| Sep 16 2021 |
7490 |
548.44 |
| Sep 16 2021 |
8138 |
585 |
| Sep 16 2021 |
8982 |
553.75 |
| Sep 09 2021 |
7591 |
548.44 |
| Sep 09 2021 |
8135 |
585 |
| Sep 09 2021 |
9019 |
553.75 |
| Sep 02 2021 |
7793 |
548.44 |
| Sep 02 2021 |
8062 |
585 |
| Sep 02 2021 |
8792 |
553.75 |
| Aug 26 2021 |
7915 |
548.44 |
| Aug 26 2021 |
8183 |
585 |
| Aug 26 2021 |
9061 |
553.75 |
| Aug 19 2021 |
8124 |
548.44 |
| Aug 19 2021 |
8286 |
585 |
| Aug 19 2021 |
9046 |
553.75 |
| Aug 12 2021 |
8213 |
548.44 |
| Aug 12 2021 |
8401 |
585 |
| Aug 12 2021 |
9142 |
553.75 |
| Aug 05 2021 |
8433 |
548.44 |
| Aug 05 2021 |
8462 |
585 |
| Aug 05 2021 |
9260 |
553.75 |
| Jul 29 2021 |
8664 |
548.44 |
| Jul 29 2021 |
8505 |
585 |
| Jul 29 2021 |
9350 |
553.75 |
| Jul 22 2021 |
8677 |
548.44 |
| Jul 22 2021 |
8487 |
585 |
| Jul 22 2021 |
9320 |
553.75 |
| Jul 15 2021 |
9048 |
548.44 |
| Jul 15 2021 |
8497 |
585 |
| Jul 15 2021 |
9448 |
553.75 |
| Jul 08 2021 |
9097 |
548.44 |
| Jul 08 2021 |
10577 |
538.13 |
| Jul 01 2021 |
9205 |
548.44 |
| Jul 01 2021 |
10544 |
538.13 |
| Jun 24 2021 |
9287 |
548.44 |
| Jun 24 2021 |
10486 |
538.13 |
| Jun 17 2021 |
9225 |
548.44 |
| Jun 17 2021 |
10381 |
538.13 |
| Jun 10 2021 |
9461 |
527.82 |
| Jun 03 2021 |
9229 |
527.82 |
| May 27 2021 |
9265 |
527.82 |
| Mar 01 2019 |
3716 |
407.19 |
| Feb 22 2019 |
3715 |
407.19 |
| Feb 15 2019 |
3713 |
407.19 |
| Feb 08 2019 |
3824 |
407.19 |
| Feb 01 2019 |
3829 |
407.19 |
| Jan 25 2019 |
3829 |
407.19 |
| Jan 18 2019 |
3838 |
407.19 |
| Jan 11 2019 |
3838 |
407.19 |
| Jan 04 2019 |
3838 |
407.19 |
| Dec 28 2018 |
3840 |
407.19 |
| Dec 21 2018 |
3840 |
407.19 |
| Dec 14 2018 |
3840 |
407.19 |
| Dec 07 2018 |
3827 |
407.19 |
| Nov 30 2018 |
3827 |
407.19 |
| Nov 23 2018 |
3827 |
407.19 |
| Nov 16 2018 |
3827 |
407.19 |
| Nov 09 2018 |
3827 |
407.19 |
| Nov 02 2018 |
3827 |
407.19 |
| Oct 26 2018 |
3827 |
407.19 |
| Oct 19 2018 |
3827 |
407.19 |
| Oct 12 2018 |
3825 |
407.19 |
| Oct 05 2018 |
3825 |
407.19 |
| Sep 28 2018 |
3830 |
407.19 |
| Sep 21 2018 |
3783 |
407.19 |
| Sep 14 2018 |
3847 |
407.19 |
| Sep 07 2018 |
3862 |
407.19 |
| Aug 31 2018 |
3922 |
407.19 |
| Aug 24 2018 |
3975 |
407.19 |
| Aug 17 2018 |
3962 |
407.19 |
| Aug 10 2018 |
3962 |
407.19 |
| Aug 03 2018 |
3982 |
407.19 |
| Jul 27 2018 |
4024 |
407.19 |
| Jul 20 2018 |
4103 |
407.19 |
| Jul 20 2018 |
2438 |
350.93 |
| Jul 20 2018 |
3316 |
350.93 |
| Jul 13 2018 |
4163 |
407.19 |
| Jul 13 2018 |
2297 |
350.93 |
| Jul 13 2018 |
3202 |
350.93 |
| Jul 06 2018 |
4159 |
407.19 |
| Jul 06 2018 |
2168 |
350.93 |
| Jul 06 2018 |
2987 |
350.93 |
| Jun 29 2018 |
4136 |
407.19 |
| Jun 29 2018 |
2168 |
350.93 |
| Jun 29 2018 |
2995 |
350.93 |
| Jun 22 2018 |
4222 |
407.19 |
| Jun 22 2018 |
2273 |
350.93 |
| Jun 22 2018 |
3109 |
350.93 |
| Jun 15 2018 |
4992 |
423.17 |
| Jun 15 2018 |
2330 |
350.93 |
| Jun 15 2018 |
3137 |
350.93 |
| Jun 08 2018 |
5885 |
439.57 |
| Jun 08 2018 |
1753 |
336.75 |
| Jun 08 2018 |
2331 |
336.75 |
| Jun 01 2018 |
5853 |
439.57 |
| Jun 01 2018 |
1339 |
326.01 |
| Jun 01 2018 |
1984 |
326.01 |
| May 25 2018 |
5866 |
439.57 |
| May 25 2018 |
1405 |
326.01 |
| May 25 2018 |
2059 |
326.01 |
| May 18 2018 |
5798 |
439.57 |
| May 18 2018 |
1428 |
326.01 |
| May 18 2018 |
2039 |
326.01 |
| May 11 2018 |
5753 |
439.57 |
| May 11 2018 |
1536 |
328.54 |
| May 11 2018 |
2219 |
328.54 |
| May 04 2018 |
5798 |
439.57 |
| May 04 2018 |
1301 |
324.04 |
| May 04 2018 |
1607 |
328.54 |
| May 04 2018 |
2221 |
327.64 |
| Apr 27 2018 |
5881 |
439.57 |
| Apr 27 2018 |
1306 |
324.04 |
| Apr 27 2018 |
1608 |
328.54 |
| Apr 27 2018 |
2229 |
327.64 |
| Apr 20 2018 |
5845 |
439.57 |
| Apr 20 2018 |
1820 |
337.82 |
| Apr 20 2018 |
2270 |
343.4 |
| Apr 20 2018 |
2236 |
327.64 |
| Apr 13 2018 |
5717 |
439.57 |
| Apr 13 2018 |
1813 |
337.82 |
| Apr 13 2018 |
2269 |
343.4 |
| Apr 13 2018 |
2251 |
327.64 |
| Apr 06 2018 |
5724 |
439.57 |
| Apr 06 2018 |
1852 |
337.82 |
| Apr 06 2018 |
2271 |
343.4 |
| Apr 06 2018 |
2269 |
327.64 |
| Mar 30 2018 |
5724 |
439.57 |
| Mar 30 2018 |
1899 |
337.82 |
| Mar 30 2018 |
2295 |
343.4 |
| Mar 30 2018 |
2308 |
327.64 |
| Mar 23 2018 |
5645 |
439.57 |
| Mar 23 2018 |
1982 |
337.82 |
| Mar 23 2018 |
2298 |
343.4 |
| Mar 23 2018 |
2351 |
327.64 |
| Mar 16 2018 |
5562 |
439.57 |
| Mar 16 2018 |
1986 |
337.82 |
| Mar 16 2018 |
2304 |
343.4 |
| Mar 16 2018 |
2381 |
327.64 |
| Mar 09 2018 |
6237 |
455.76 |
| Mar 09 2018 |
2003 |
337.82 |
| Mar 09 2018 |
2303 |
343.4 |
| Mar 09 2018 |
2416 |
327.64 |
| Mar 02 2018 |
6420 |
455.76 |
| Mar 02 2018 |
2035 |
337.82 |
| Mar 02 2018 |
2315 |
343.4 |
| Mar 02 2018 |
2560 |
327.64 |
| Feb 23 2018 |
6556 |
455.76 |
| Feb 23 2018 |
2067 |
337.82 |
| Feb 23 2018 |
2333 |
343.4 |
| Feb 23 2018 |
2582 |
327.64 |
| Feb 16 2018 |
6499 |
455.76 |
| Feb 16 2018 |
2098 |
337.82 |
| Feb 16 2018 |
2342 |
343.4 |
| Feb 16 2018 |
2596 |
327.64 |
| Feb 09 2018 |
6528 |
455.76 |
| Feb 09 2018 |
2098 |
337.82 |
| Feb 09 2018 |
2348 |
343.4 |
| Feb 09 2018 |
2600 |
327.64 |
| Feb 02 2018 |
6566 |
455.76 |
| Feb 02 2018 |
2099 |
337.82 |
| Feb 02 2018 |
2351 |
343.4 |
| Feb 02 2018 |
2612 |
327.64 |
| Jan 26 2018 |
6566 |
455.76 |
| Jan 26 2018 |
2108 |
337.82 |
| Jan 26 2018 |
2351 |
343.4 |
| Jan 26 2018 |
2618 |
327.64 |
| Jan 19 2018 |
6566 |
455.76 |
| Jan 19 2018 |
2105 |
337.82 |
| Jan 19 2018 |
2351 |
343.4 |
| Jan 19 2018 |
2617 |
327.64 |
| Jan 12 2018 |
6529 |
455.76 |
| Jan 12 2018 |
2107 |
337.82 |
| Jan 12 2018 |
2364 |
343.4 |
| Jan 12 2018 |
2626 |
327.64 |
| Jan 05 2018 |
6529 |
455.76 |
| Jan 05 2018 |
2107 |
337.82 |
| Jan 05 2018 |
2366 |
343.4 |
| Jan 05 2018 |
2624 |
327.64 |
| Dec 29 2017 |
6559 |
455.76 |
| Dec 29 2017 |
2107 |
337.82 |
| Dec 29 2017 |
2366 |
343.4 |
| Dec 29 2017 |
2624 |
327.64 |
| Dec 22 2017 |
6559 |
455.76 |
| Dec 22 2017 |
2107 |
337.82 |
| Dec 22 2017 |
2366 |
343.4 |
| Dec 22 2017 |
2624 |
327.64 |
| Dec 15 2017 |
6559 |
455.76 |
| Dec 15 2017 |
2107 |
337.82 |
| Dec 15 2017 |
2369 |
343.4 |
| Dec 15 2017 |
2624 |
327.64 |
| Dec 08 2017 |
6559 |
455.76 |
| Dec 08 2017 |
2107 |
337.82 |
| Dec 08 2017 |
2369 |
343.4 |
| Dec 08 2017 |
2624 |
327.64 |
| Dec 01 2017 |
6558 |
455.76 |
| Dec 01 2017 |
2107 |
337.82 |
| Dec 01 2017 |
2369 |
343.4 |
| Dec 01 2017 |
2624 |
327.64 |
| Nov 24 2017 |
6558 |
455.76 |
| Nov 24 2017 |
2107 |
337.82 |
| Nov 24 2017 |
2369 |
343.4 |
| Nov 24 2017 |
2624 |
327.64 |
| Nov 17 2017 |
6558 |
455.76 |
| Nov 17 2017 |
2107 |
337.82 |
| Nov 17 2017 |
2369 |
343.4 |
| Nov 17 2017 |
2624 |
327.64 |
| Nov 10 2017 |
6558 |
455.76 |
| Nov 10 2017 |
2109 |
337.82 |
| Nov 10 2017 |
2369 |
343.4 |
| Nov 10 2017 |
2626 |
327.64 |
| Nov 03 2017 |
6558 |
455.76 |
| Nov 03 2017 |
2109 |
337.82 |
| Nov 03 2017 |
2369 |
343.4 |
| Nov 03 2017 |
2626 |
327.64 |
| Oct 27 2017 |
6558 |
455.76 |
| Oct 27 2017 |
2135 |
337.82 |
| Oct 27 2017 |
2369 |
343.4 |
| Oct 27 2017 |
2638 |
327.64 |
| Oct 20 2017 |
6538 |
455.76 |
| Oct 20 2017 |
2128 |
337.82 |
| Oct 20 2017 |
2373 |
343.4 |
| Oct 20 2017 |
2634 |
327.64 |
| Oct 13 2017 |
6553 |
455.76 |
| Oct 13 2017 |
2140 |
337.82 |
| Oct 13 2017 |
2373 |
343.4 |
| Oct 13 2017 |
2639 |
327.64 |
| Oct 06 2017 |
6553 |
455.76 |
| Oct 06 2017 |
2138 |
337.82 |
| Oct 06 2017 |
2373 |
343.4 |
| Oct 06 2017 |
2637 |
327.64 |
| Sep 29 2017 |
6558 |
455.76 |
| Sep 29 2017 |
2137 |
337.82 |
| Sep 29 2017 |
2374 |
343.4 |
| Sep 29 2017 |
2625 |
327.64 |
| Sep 22 2017 |
6551 |
455.76 |
| Sep 22 2017 |
2164 |
337.82 |
| Sep 22 2017 |
2374 |
343.4 |
| Sep 22 2017 |
2649 |
327.64 |
| Sep 15 2017 |
6435 |
455.76 |
| Sep 15 2017 |
2167 |
337.82 |
| Sep 15 2017 |
2406 |
343.4 |
| Sep 15 2017 |
2675 |
327.64 |
| Sep 08 2017 |
6244 |
455.76 |
| Sep 08 2017 |
2156 |
337.82 |
| Sep 08 2017 |
2437 |
343.4 |
| Sep 08 2017 |
2708 |
327.64 |
| Sep 01 2017 |
6322 |
455.76 |
| Sep 01 2017 |
2138 |
337.82 |
| Sep 01 2017 |
2450 |
343.4 |
| Sep 01 2017 |
2658 |
327.64 |
| Aug 25 2017 |
6269 |
455.76 |
| Aug 25 2017 |
2487 |
337.82 |
| Aug 25 2017 |
2462 |
343.4 |
| Aug 25 2017 |
2972 |
327.64 |
| Aug 18 2017 |
6493 |
455.76 |
| Aug 18 2017 |
2503 |
337.82 |
| Aug 18 2017 |
1800 |
327.88 |
| Aug 18 2017 |
2689 |
322.5 |
| Aug 11 2017 |
6424 |
455.76 |
| Aug 11 2017 |
2525 |
337.82 |
| Aug 11 2017 |
1776 |
327.88 |
| Aug 11 2017 |
2730 |
322.5 |
| Aug 04 2017 |
6368 |
451.56 |
| Aug 04 2017 |
2539 |
337.82 |
| Aug 04 2017 |
1808 |
327.88 |
| Aug 04 2017 |
2745 |
322.5 |
| Jul 28 2017 |
6402 |
451.56 |
| Jul 28 2017 |
2569 |
337.82 |
| Jul 28 2017 |
1833 |
327.88 |
| Jul 28 2017 |
2780 |
322.5 |
| Jul 21 2017 |
6431 |
451.56 |
| Jul 21 2017 |
2624 |
337.82 |
| Jul 21 2017 |
2351 |
338.26 |
| Jul 21 2017 |
2854 |
322.5 |
| Jul 14 2017 |
6493 |
451.56 |
| Jul 14 2017 |
2640 |
337.82 |
| Jul 14 2017 |
2378 |
338.26 |
| Jul 14 2017 |
2869 |
322.5 |
| Jul 07 2017 |
6544 |
451.56 |
| Jul 07 2017 |
2662 |
337.82 |
| Jul 07 2017 |
2420 |
338.26 |
| Jul 07 2017 |
2894 |
322.5 |
| Jun 30 2017 |
6525 |
451.56 |
| Jun 30 2017 |
2685 |
337.82 |
| Jun 30 2017 |
1920 |
327.25 |
| Jun 30 2017 |
2897 |
322.5 |
| Jun 23 2017 |
6595 |
451.56 |
| Jun 23 2017 |
4975 |
372.66 |
| Jun 23 2017 |
2521 |
327.25 |
| Jun 23 2017 |
2903 |
322.5 |
| Jun 16 2017 |
6769 |
457.77 |
| Jun 16 2017 |
4973 |
372.66 |
| Jun 16 2017 |
2598 |
327.25 |
| Jun 16 2017 |
2909 |
322.5 |
| Jun 09 2017 |
6138 |
443.18 |
| Jun 09 2017 |
4834 |
372.66 |
| Jun 09 2017 |
4207 |
352.97 |
| Jun 09 2017 |
3787 |
336.96 |
| Jun 02 2017 |
6148 |
443.18 |
| Jun 02 2017 |
4449 |
364.77 |
| Jun 02 2017 |
3106 |
334.67 |
| Jun 02 2017 |
3301 |
327.57 |
| May 26 2017 |
6094 |
443.18 |
| May 26 2017 |
5155 |
373.71 |
| May 26 2017 |
3141 |
334.67 |
| May 26 2017 |
3332 |
327.57 |
| May 19 2017 |
6331 |
443.18 |
| May 19 2017 |
5269 |
373.71 |
| May 19 2017 |
3147 |
334.67 |
| May 19 2017 |
3377 |
327.57 |
| May 12 2017 |
6423 |
443.18 |
| May 12 2017 |
5321 |
373.71 |
| May 12 2017 |
3427 |
338.49 |
| May 12 2017 |
3513 |
329.91 |
| May 05 2017 |
6619 |
443.18 |
| May 05 2017 |
6134 |
381.94 |
| May 05 2017 |
3501 |
338.49 |
| May 05 2017 |
3968 |
335.42 |
| Apr 28 2017 |
6651 |
443.18 |
| Apr 28 2017 |
6857 |
389.52 |
| Apr 28 2017 |
3399 |
338.49 |
| Apr 28 2017 |
3990 |
335.67 |
| Apr 21 2017 |
6744 |
443.18 |
| Apr 21 2017 |
4941 |
366.9 |
| Apr 21 2017 |
3496 |
338.49 |
| Apr 21 2017 |
4025 |
335.67 |
| Apr 14 2017 |
6896 |
443.18 |
| Apr 14 2017 |
4977 |
366.9 |
| Apr 14 2017 |
3540 |
338.49 |
| Apr 14 2017 |
4080 |
335.67 |
| Apr 07 2017 |
6902 |
443.18 |
| Apr 07 2017 |
4442 |
360.46 |
| Apr 07 2017 |
3611 |
338.49 |
| Apr 07 2017 |
3972 |
335.67 |
| Mar 31 2017 |
7142 |
443.18 |
| Mar 31 2017 |
4493 |
360.46 |
| Mar 31 2017 |
3730 |
338.49 |
| Mar 31 2017 |
4046 |
335.67 |
| Mar 24 2017 |
6983 |
443.18 |
| Mar 24 2017 |
4410 |
360.46 |
| Mar 24 2017 |
3670 |
338.49 |
| Mar 24 2017 |
4000 |
335.67 |
| Mar 17 2017 |
7085 |
443.18 |
| Mar 17 2017 |
4476 |
360.46 |
| Mar 17 2017 |
3724 |
338.49 |
| Mar 17 2017 |
4029 |
335.67 |
| Mar 10 2017 |
6994 |
443.18 |
| Mar 10 2017 |
4510 |
360.46 |
| Mar 10 2017 |
3757 |
338.49 |
| Mar 10 2017 |
4054 |
335.67 |
| Mar 03 2017 |
7011 |
443.18 |
| Mar 03 2017 |
4529 |
360.46 |
| Mar 03 2017 |
3728 |
338.49 |
| Mar 03 2017 |
4064 |
335.67 |
| Feb 24 2017 |
7105 |
443.18 |
| Feb 24 2017 |
4577 |
360.46 |
| Feb 24 2017 |
3720 |
338.49 |
| Feb 24 2017 |
4092 |
335.67 |
| Feb 17 2017 |
7017 |
443.18 |
| Feb 17 2017 |
4606 |
360.46 |
| Feb 17 2017 |
3589 |
338.49 |
| Feb 17 2017 |
4121 |
335.67 |
| Feb 10 2017 |
7094 |
443.18 |
| Feb 10 2017 |
4657 |
360.46 |
| Feb 10 2017 |
3599 |
338.49 |
| Feb 10 2017 |
4136 |
335.67 |
| Feb 03 2017 |
7063 |
443.18 |
| Feb 03 2017 |
4662 |
360.46 |
| Feb 03 2017 |
3600 |
338.49 |
| Feb 03 2017 |
4147 |
335.67 |
| Jan 27 2017 |
7051 |
443.18 |
| Jan 27 2017 |
4659 |
360.46 |
| Jan 27 2017 |
3619 |
338.49 |
| Jan 27 2017 |
4156 |
335.67 |
| Jan 20 2017 |
7064 |
443.18 |
| Jan 20 2017 |
4665 |
360.46 |
| Jan 20 2017 |
3624 |
338.49 |
| Jan 20 2017 |
4161 |
335.67 |
| Jan 13 2017 |
7064 |
443.18 |
| Jan 13 2017 |
4665 |
360.46 |
| Jan 13 2017 |
3626 |
338.49 |
| Jan 13 2017 |
4165 |
335.67 |
| Jan 06 2017 |
7064 |
443.18 |
| Jan 06 2017 |
4665 |
360.46 |
| Jan 06 2017 |
3623 |
338.49 |
| Jan 06 2017 |
4161 |
335.67 |
| Dec 30 2016 |
7062 |
443.18 |
| Dec 30 2016 |
4665 |
360.46 |
| Dec 30 2016 |
3622 |
338.49 |
| Dec 30 2016 |
4161 |
335.67 |
| Dec 23 2016 |
7062 |
443.18 |
| Dec 23 2016 |
4665 |
360.46 |
| Dec 23 2016 |
3622 |
338.49 |
| Dec 23 2016 |
4161 |
335.67 |
| Dec 16 2016 |
7062 |
443.18 |
| Dec 16 2016 |
4665 |
360.46 |
| Dec 16 2016 |
3623 |
338.49 |
| Dec 16 2016 |
4161 |
335.67 |
| Dec 09 2016 |
7066 |
443.18 |
| Dec 09 2016 |
4664 |
360.46 |
| Dec 09 2016 |
3622 |
338.49 |
| Dec 09 2016 |
4163 |
335.67 |
| Dec 02 2016 |
7066 |
443.18 |
| Dec 02 2016 |
4664 |
360.46 |
| Dec 02 2016 |
3622 |
338.49 |
| Dec 02 2016 |
4163 |
335.67 |
| Nov 25 2016 |
7055 |
443.18 |
| Nov 25 2016 |
4664 |
360.46 |
| Nov 25 2016 |
3623 |
338.49 |
| Nov 25 2016 |
4164 |
335.67 |
| Nov 18 2016 |
7055 |
443.18 |
| Nov 18 2016 |
4664 |
360.46 |
| Nov 18 2016 |
3623 |
338.49 |
| Nov 18 2016 |
4164 |
335.67 |
| Nov 11 2016 |
7055 |
443.18 |
| Nov 11 2016 |
4658 |
360.46 |
| Nov 11 2016 |
3623 |
338.49 |
| Nov 11 2016 |
4164 |
335.67 |
| Nov 04 2016 |
7055 |
443.18 |
| Nov 04 2016 |
4658 |
360.46 |
| Nov 04 2016 |
3623 |
338.49 |
| Nov 04 2016 |
4164 |
335.67 |
| Oct 28 2016 |
7043 |
443.18 |
| Oct 28 2016 |
4670 |
360.46 |
| Oct 28 2016 |
3623 |
338.49 |
| Oct 28 2016 |
4165 |
335.67 |
| Oct 21 2016 |
7043 |
443.18 |
| Oct 21 2016 |
4675 |
360.46 |
| Oct 21 2016 |
3627 |
338.49 |
| Oct 21 2016 |
4170 |
335.67 |
| Oct 14 2016 |
7066 |
443.18 |
| Oct 14 2016 |
4682 |
360.46 |
| Oct 14 2016 |
3649 |
338.49 |
| Oct 14 2016 |
4191 |
335.67 |
| Oct 07 2016 |
7065 |
443.18 |
| Oct 07 2016 |
4683 |
360.46 |
| Oct 07 2016 |
3650 |
338.49 |
| Oct 07 2016 |
4199 |
335.67 |
| Sep 30 2016 |
7104 |
443.18 |
| Sep 30 2016 |
4689 |
360.46 |
| Sep 30 2016 |
3649 |
338.49 |
| Sep 30 2016 |
4198 |
335.67 |
| Sep 23 2016 |
7073 |
443.18 |
| Sep 23 2016 |
4651 |
360.46 |
| Sep 23 2016 |
3653 |
338.49 |
| Sep 23 2016 |
4177 |
335.67 |
| Sep 16 2016 |
7082 |
443.18 |
| Sep 16 2016 |
4629 |
360.46 |
| Sep 16 2016 |
3670 |
338.49 |
| Sep 16 2016 |
4189 |
335.67 |
| Sep 09 2016 |
7158 |
443.18 |
| Sep 09 2016 |
4695 |
360.46 |
| Sep 09 2016 |
3728 |
338.49 |
| Sep 09 2016 |
4242 |
335.67 |
| Sep 02 2016 |
6890 |
435.37 |
| Sep 02 2016 |
4706 |
360.46 |
| Sep 02 2016 |
3793 |
338.49 |
| Sep 02 2016 |
4303 |
335.67 |
| Aug 26 2016 |
6725 |
435.37 |
| Aug 26 2016 |
4385 |
360.46 |
| Aug 26 2016 |
3800 |
338.49 |
| Aug 26 2016 |
4005 |
335.67 |
| Aug 19 2016 |
6847 |
435.37 |
| Aug 19 2016 |
4400 |
360.46 |
| Aug 19 2016 |
4539 |
348.67 |
| Aug 19 2016 |
4471 |
341.66 |
| Aug 12 2016 |
6846 |
427.56 |
| Aug 12 2016 |
4406 |
360.46 |
| Aug 12 2016 |
4589 |
348.67 |
| Aug 12 2016 |
5325 |
341.66 |
| Aug 05 2016 |
6888 |
427.56 |
| Aug 05 2016 |
4474 |
360.46 |
| Aug 05 2016 |
4203 |
342.88 |
| Aug 05 2016 |
5419 |
341.66 |
| Jul 29 2016 |
6759 |
424.67 |
| Jul 29 2016 |
4365 |
360.46 |
| Jul 29 2016 |
3924 |
338.7 |
| Jul 29 2016 |
5434 |
341.66 |
| Jul 22 2016 |
6875 |
424.67 |
| Jul 22 2016 |
4482 |
360.46 |
| Jul 22 2016 |
4028 |
338.7 |
| Jul 22 2016 |
5535 |
341.66 |
| Jun 22 2016 |
5771 |
402.72 |
| Jun 22 2016 |
3245 |
340 |
| Jun 22 2016 |
4627 |
344.83 |
| Jun 22 2016 |
6569 |
345.27 |
| Jun 15 2016 |
5145 |
386.31 |
| Jun 15 2016 |
3310 |
340 |
| Jun 15 2016 |
4687 |
344.83 |
| Jun 15 2016 |
6661 |
345.27 |
| Jun 08 2016 |
5196 |
386.31 |
| Jun 08 2016 |
3295 |
340 |
| Jun 08 2016 |
4753 |
344.83 |
| Jun 08 2016 |
6699 |
345.27 |
| Jun 01 2016 |
5372 |
386.31 |
| Jun 01 2016 |
3672 |
344.82 |
| Jun 01 2016 |
5405 |
352.57 |
| Jun 01 2016 |
8856 |
363.05 |
| May 25 2016 |
5329 |
386.31 |
| May 25 2016 |
3366 |
339.73 |
| May 25 2016 |
5420 |
352.57 |
| May 25 2016 |
8204 |
357.26 |
| May 18 2016 |
5078 |
381.09 |
| May 18 2016 |
3391 |
339.73 |
| May 18 2016 |
5419 |
351.92 |
| May 18 2016 |
7780 |
353.08 |
| May 11 2016 |
5002 |
381.09 |
| May 11 2016 |
3099 |
334.61 |
| May 11 2016 |
5407 |
351.92 |
| May 11 2016 |
7766 |
353.08 |
| May 04 2016 |
5029 |
381.09 |
| May 04 2016 |
3081 |
334.61 |
| May 04 2016 |
5602 |
355.26 |
| May 04 2016 |
7978 |
355.28 |
| Apr 27 2016 |
5164 |
381.09 |
| Apr 27 2016 |
3026 |
331.54 |
| Apr 27 2016 |
5763 |
355.26 |
| Apr 27 2016 |
7455 |
348.81 |
| Apr 20 2016 |
5241 |
381.09 |
| Apr 20 2016 |
3075 |
331.54 |
| Apr 20 2016 |
5818 |
355.26 |
| Apr 20 2016 |
7573 |
348.81 |
| Apr 13 2016 |
5289 |
381.09 |
| Apr 13 2016 |
3204 |
331.54 |
| Apr 13 2016 |
5750 |
355.26 |
| Apr 13 2016 |
7539 |
348.81 |
| Apr 06 2016 |
5378 |
381.09 |
| Apr 06 2016 |
3264 |
331.54 |
| Apr 06 2016 |
5762 |
355.26 |
| Apr 06 2016 |
7604 |
348.81 |
| Mar 30 2016 |
5249 |
381.09 |
| Mar 30 2016 |
3212 |
331.54 |
| Mar 30 2016 |
5707 |
355.26 |
| Mar 30 2016 |
7550 |
348.81 |
| Mar 23 2016 |
5428 |
381.09 |
| Mar 23 2016 |
3331 |
331.54 |
| Mar 23 2016 |
5742 |
355.26 |
| Mar 23 2016 |
7660 |
348.81 |
| Mar 16 2016 |
5414 |
381.09 |
| Mar 16 2016 |
3379 |
331.54 |
| Mar 16 2016 |
5659 |
355.26 |
| Mar 16 2016 |
7604 |
348.81 |
| Mar 09 2016 |
5479 |
381.09 |
| Mar 09 2016 |
3377 |
331.54 |
| Mar 09 2016 |
5653 |
355.26 |
| Mar 09 2016 |
7625 |
348.81 |
| Mar 02 2016 |
5498 |
381.09 |
| Mar 02 2016 |
3355 |
331.54 |
| Mar 02 2016 |
5651 |
355.26 |
| Mar 02 2016 |
7587 |
348.81 |
| Feb 24 2016 |
5472 |
381.09 |
| Feb 24 2016 |
3371 |
331.54 |
| Feb 24 2016 |
5631 |
355.26 |
| Feb 24 2016 |
7580 |
348.81 |
| Feb 17 2016 |
5528 |
381.09 |
| Feb 17 2016 |
3433 |
331.54 |
| Feb 17 2016 |
5654 |
355.26 |
| Feb 17 2016 |
7644 |
348.81 |
| Feb 10 2016 |
5564 |
381.09 |
| Feb 10 2016 |
3443 |
331.54 |
| Feb 10 2016 |
5697 |
355.26 |
| Feb 10 2016 |
7684 |
348.81 |
| Feb 03 2016 |
5555 |
381.09 |
| Feb 03 2016 |
3461 |
331.54 |
| Feb 03 2016 |
5715 |
355.26 |
| Feb 03 2016 |
7711 |
348.81 |
| Jan 27 2016 |
5555 |
381.09 |
| Jan 27 2016 |
3470 |
331.54 |
| Jan 27 2016 |
5728 |
355.26 |
| Jan 27 2016 |
7715 |
348.81 |
| Jan 20 2016 |
5557 |
381.09 |
| Jan 20 2016 |
3475 |
331.54 |
| Jan 20 2016 |
5749 |
355.26 |
| Jan 20 2016 |
7739 |
348.81 |
| Jan 13 2016 |
5557 |
381.09 |
| Jan 13 2016 |
3477 |
331.54 |
| Jan 13 2016 |
5757 |
355.26 |
| Jan 13 2016 |
7748 |
348.81 |
| Jan 06 2016 |
5557 |
381.09 |
| Jan 06 2016 |
3477 |
331.54 |
| Jan 06 2016 |
5761 |
355.26 |
| Jan 06 2016 |
7749 |
348.81 |
| Dec 30 2015 |
5559 |
381.09 |
| Dec 30 2015 |
3477 |
331.54 |
| Dec 30 2015 |
5761 |
355.26 |
| Dec 30 2015 |
7749 |
348.81 |
| Dec 23 2015 |
5559 |
381.09 |
| Dec 23 2015 |
3477 |
331.54 |
| Dec 23 2015 |
5761 |
355.26 |
| Dec 23 2015 |
7749 |
348.81 |
| Dec 16 2015 |
5559 |
381.09 |
| Dec 16 2015 |
3477 |
331.54 |
| Dec 16 2015 |
5761 |
355.26 |
| Dec 16 2015 |
7749 |
348.81 |
| Dec 09 2015 |
5559 |
381.09 |
| Dec 09 2015 |
3477 |
331.54 |
| Dec 09 2015 |
5764 |
355.26 |
| Dec 09 2015 |
7751 |
348.81 |
| Dec 02 2015 |
5559 |
381.09 |
| Dec 02 2015 |
3477 |
331.54 |
| Dec 02 2015 |
5765 |
355.26 |
| Dec 02 2015 |
7752 |
348.81 |
| Nov 25 2015 |
5559 |
381.09 |
| Nov 25 2015 |
3477 |
331.54 |
| Nov 25 2015 |
5765 |
355.26 |
| Nov 25 2015 |
7753 |
348.81 |
| Nov 18 2015 |
5559 |
381.09 |
| Nov 18 2015 |
3477 |
331.54 |
| Nov 18 2015 |
5765 |
355.26 |
| Nov 18 2015 |
7753 |
348.81 |
| Nov 11 2015 |
5559 |
381.09 |
| Nov 11 2015 |
3472 |
331.54 |
| Nov 11 2015 |
5765 |
355.26 |
| Nov 11 2015 |
7750 |
348.81 |
| Nov 04 2015 |
5559 |
381.09 |
| Nov 04 2015 |
3472 |
331.54 |
| Nov 04 2015 |
5765 |
355.26 |
| Nov 04 2015 |
7750 |
348.81 |
| Oct 28 2015 |
5548 |
381.09 |
| Oct 28 2015 |
3472 |
331.54 |
| Oct 28 2015 |
5758 |
355.26 |
| Oct 28 2015 |
7741 |
348.81 |
| Oct 21 2015 |
5534 |
381.09 |
| Oct 21 2015 |
3472 |
331.54 |
| Oct 21 2015 |
5767 |
355.26 |
| Oct 21 2015 |
7747 |
348.81 |
| Oct 14 2015 |
5534 |
381.09 |
| Oct 14 2015 |
3475 |
331.54 |
| Oct 14 2015 |
5769 |
355.26 |
| Oct 14 2015 |
7749 |
348.81 |
| Oct 07 2015 |
5535 |
381.09 |
| Oct 07 2015 |
3472 |
331.54 |
| Oct 07 2015 |
5771 |
355.26 |
| Oct 07 2015 |
7751 |
348.81 |
| Sep 30 2015 |
5547 |
381.09 |
| Sep 30 2015 |
3476 |
331.54 |
| Sep 30 2015 |
5772 |
355.26 |
| Sep 30 2015 |
7770 |
348.81 |
| Sep 23 2015 |
5556 |
381.09 |
| Sep 23 2015 |
3490 |
331.54 |
| Sep 23 2015 |
5784 |
355.26 |
| Sep 23 2015 |
7795 |
348.81 |
| Sep 16 2015 |
5546 |
381.09 |
| Sep 16 2015 |
3466 |
331.54 |
| Sep 16 2015 |
5797 |
355.26 |
| Sep 16 2015 |
7781 |
348.81 |
| Sep 09 2015 |
5525 |
381.09 |
| Sep 09 2015 |
3467 |
331.54 |
| Sep 09 2015 |
5421 |
350.04 |
| Sep 09 2015 |
6331 |
333.43 |
| Sep 02 2015 |
5448 |
381.09 |
| Sep 02 2015 |
3498 |
331.54 |
| Sep 02 2015 |
5384 |
350.04 |
| Sep 02 2015 |
6320 |
333.43 |
| Aug 26 2015 |
5596 |
381.09 |
| Aug 26 2015 |
3576 |
331.54 |
| Aug 26 2015 |
5512 |
350.04 |
| Aug 26 2015 |
6433 |
333.43 |
| Aug 19 2015 |
5550 |
381.09 |
| Aug 19 2015 |
3715 |
331.54 |
| Aug 19 2015 |
5521 |
350.04 |
| Aug 19 2015 |
6526 |
333.43 |
| Aug 12 2015 |
5588 |
381.09 |
| Aug 12 2015 |
3679 |
331.54 |
| Aug 12 2015 |
5561 |
350.04 |
| Aug 12 2015 |
6523 |
333.43 |
| Aug 05 2015 |
5597 |
381.09 |
| Aug 05 2015 |
3732 |
331.54 |
| Aug 05 2015 |
5627 |
350.98 |
| Aug 05 2015 |
6851 |
336.62 |
| Jul 29 2015 |
5562 |
381.09 |
| Jul 29 2015 |
3741 |
331.54 |
| Jul 29 2015 |
6417 |
359.34 |
| Jul 29 2015 |
7260 |
339.78 |
| Jul 22 2015 |
6199 |
393.5 |
| Jul 22 2015 |
3745 |
331.54 |
| Jul 22 2015 |
6372 |
359.34 |
| Jul 22 2015 |
6753 |
335.09 |
| Jul 15 2015 |
6341 |
393.5 |
| Jul 15 2015 |
5247 |
349.88 |
| Jul 15 2015 |
6480 |
359.34 |
| Jul 15 2015 |
8213 |
347.95 |
| Jul 08 2015 |
6409 |
393.5 |
| Jul 08 2015 |
5287 |
349.88 |
| Jul 08 2015 |
6508 |
359.34 |
| Jul 08 2015 |
8338 |
347.95 |
| Jul 01 2015 |
6473 |
393.5 |
| Jul 01 2015 |
5328 |
349.88 |
| Jul 01 2015 |
6580 |
359.34 |
| Jul 01 2015 |
8400 |
347.95 |
| Jun 24 2015 |
7252 |
409.02 |
| Jun 24 2015 |
7354 |
372.55 |
| Jun 24 2015 |
6666 |
359.34 |
| Jun 24 2015 |
7923 |
342.62 |
| Jun 17 2015 |
8070 |
424.9 |
| Jun 17 2015 |
7344 |
372.55 |
| Jun 17 2015 |
6687 |
359.34 |
| Jun 17 2015 |
8504 |
347.25 |
| Jun 10 2015 |
8100 |
424.8 |
| Jun 10 2015 |
7374 |
372.55 |
| Jun 10 2015 |
6733 |
359.34 |
| Jun 10 2015 |
8447 |
347.25 |
| Jun 03 2015 |
7599 |
416.56 |
| Jun 03 2015 |
8306 |
380.75 |
| Jun 03 2015 |
14711 |
440.43 |
| Jun 03 2015 |
11479 |
371.42 |
| May 27 2015 |
11119 |
407.81 |
| May 27 2015 |
14660 |
440.43 |
| May 27 2015 |
15272 |
399.98 |
| May 20 2015 |
11196 |
407.81 |
| May 20 2015 |
14729 |
440.43 |
| May 20 2015 |
15329 |
399.98 |
| May 13 2015 |
11304 |
407.81 |
| May 13 2015 |
21362 |
512.21 |
| May 13 2015 |
19690 |
428.69 |
| May 06 2015 |
13779 |
430.19 |
| May 06 2015 |
20928 |
512.21 |
| May 06 2015 |
22808 |
450.7 |
| Apr 29 2015 |
8161 |
433.04 |
| Apr 29 2015 |
13962 |
430.19 |
| Apr 29 2015 |
21074 |
512.21 |
| Apr 29 2015 |
22485 |
447.17 |
| Apr 22 2015 |
8325 |
433.04 |
| Apr 22 2015 |
14958 |
437.83 |
| Apr 22 2015 |
21192 |
512.21 |
| Apr 22 2015 |
23785 |
455.23 |
| Apr 15 2015 |
8234 |
433.04 |
| Apr 15 2015 |
14740 |
437.83 |
| Apr 15 2015 |
21021 |
512.21 |
| Apr 15 2015 |
23552 |
455.23 |
| Apr 08 2015 |
8249 |
433.04 |
| Apr 08 2015 |
15634 |
445.4 |
| Apr 08 2015 |
21304 |
512.21 |
| Apr 08 2015 |
24842 |
463.55 |
| Apr 01 2015 |
8201 |
433.04 |
| Apr 01 2015 |
15768 |
445.4 |
| Apr 01 2015 |
21509 |
512.21 |
| Apr 01 2015 |
25286 |
463.55 |
| Mar 25 2015 |
8115 |
433.04 |
| Mar 25 2015 |
15267 |
445.4 |
| Mar 25 2015 |
21288 |
512.21 |
| Mar 25 2015 |
24573 |
463.55 |
| Mar 18 2015 |
7754 |
433.04 |
| Mar 18 2015 |
14768 |
445.4 |
| Mar 18 2015 |
20758 |
512.21 |
| Mar 18 2015 |
23862 |
463.55 |
| Mar 11 2015 |
8054 |
433.04 |
| Mar 11 2015 |
15089 |
445.4 |
| Mar 11 2015 |
20974 |
512.21 |
| Mar 11 2015 |
24544 |
463.55 |
| Mar 04 2015 |
8184 |
432.95 |
| Mar 04 2015 |
15319 |
445.4 |
| Mar 04 2015 |
21281 |
512.21 |
| Mar 04 2015 |
23672 |
455.88 |
| Feb 25 2015 |
8103 |
432.95 |
| Feb 25 2015 |
15344 |
445.4 |
| Feb 25 2015 |
21124 |
512.21 |
| Feb 25 2015 |
23677 |
455.88 |
| Feb 18 2015 |
8161 |
432.95 |
| Feb 18 2015 |
15461 |
445.4 |
| Feb 18 2015 |
21228 |
512.21 |
| Feb 18 2015 |
23788 |
455.88 |
| Feb 11 2015 |
8217 |
432.95 |
| Feb 11 2015 |
15483 |
445.4 |
| Feb 11 2015 |
21331 |
512.21 |
| Feb 11 2015 |
23782 |
455.88 |
| Feb 04 2015 |
8231 |
432.95 |
| Feb 04 2015 |
15511 |
445.4 |
| Feb 04 2015 |
21311 |
512.21 |
| Feb 04 2015 |
23819 |
455.88 |
| Jan 28 2015 |
8231 |
432.95 |
| Jan 28 2015 |
15453 |
445.4 |
| Jan 28 2015 |
21354 |
512.21 |
| Jan 28 2015 |
23824 |
455.88 |
| Jan 21 2015 |
8240 |
432.95 |
| Jan 21 2015 |
15466 |
445.4 |
| Jan 21 2015 |
21339 |
512.21 |
| Jan 21 2015 |
23845 |
455.88 |
| Jan 14 2015 |
8240 |
432.95 |
| Jan 14 2015 |
15478 |
445.4 |
| Jan 14 2015 |
21326 |
512.21 |
| Jan 14 2015 |
23855 |
455.88 |
| Jan 07 2015 |
8240 |
432.95 |
| Jan 07 2015 |
15478 |
445.4 |
| Jan 07 2015 |
21309 |
512.21 |
| Jan 07 2015 |
23825 |
455.88 |
| Dec 31 2014 |
8262 |
432.95 |
| Dec 31 2014 |
15478 |
445.4 |
| Dec 31 2014 |
21312 |
512.21 |
| Dec 31 2014 |
23835 |
455.88 |
| Dec 24 2014 |
8262 |
432.95 |
| Dec 24 2014 |
15478 |
445.4 |
| Dec 24 2014 |
21312 |
512.21 |
| Dec 24 2014 |
23835 |
455.88 |
| Dec 17 2014 |
8262 |
432.95 |
| Dec 17 2014 |
15478 |
445.4 |
| Dec 17 2014 |
21294 |
512.21 |
| Dec 17 2014 |
23826 |
455.88 |
| Dec 10 2014 |
8262 |
432.95 |
| Dec 10 2014 |
15478 |
445.4 |
| Dec 10 2014 |
21295 |
512.21 |
| Dec 10 2014 |
23826 |
455.88 |
| Dec 03 2014 |
8263 |
432.95 |
| Dec 03 2014 |
15478 |
445.4 |
| Dec 03 2014 |
21295 |
512.21 |
| Dec 03 2014 |
23826 |
455.88 |
| Nov 26 2014 |
8263 |
432.95 |
| Nov 26 2014 |
15478 |
445.4 |
| Nov 26 2014 |
21295 |
512.21 |
| Nov 26 2014 |
23826 |
455.88 |
| Nov 19 2014 |
8261 |
432.95 |
| Nov 19 2014 |
15478 |
445.4 |
| Nov 19 2014 |
21295 |
512.21 |
| Nov 19 2014 |
23826 |
455.88 |
| Nov 12 2014 |
8261 |
432.95 |
| Nov 12 2014 |
15478 |
445.4 |
| Nov 12 2014 |
21296 |
512.21 |
| Nov 12 2014 |
23826 |
455.88 |
| Nov 05 2014 |
8261 |
432.95 |
| Nov 05 2014 |
15478 |
445.4 |
| Nov 05 2014 |
21296 |
512.21 |
| Nov 05 2014 |
23827 |
455.88 |
| Oct 29 2014 |
8261 |
432.95 |
| Oct 29 2014 |
15473 |
445.4 |
| Oct 29 2014 |
21296 |
512.21 |
| Oct 29 2014 |
23823 |
455.88 |
| Oct 22 2014 |
8249 |
432.95 |
| Oct 22 2014 |
15448 |
445.4 |
| Oct 22 2014 |
21213 |
512.21 |
| Oct 22 2014 |
23830 |
455.88 |
| Oct 15 2014 |
8243 |
432.95 |
| Oct 15 2014 |
15367 |
445.4 |
| Oct 15 2014 |
21193 |
512.21 |
| Oct 15 2014 |
23752 |
455.88 |
| Oct 08 2014 |
8235 |
432.95 |
| Oct 08 2014 |
15381 |
445.4 |
| Oct 08 2014 |
21155 |
512.21 |
| Oct 08 2014 |
23739 |
455.88 |
| Oct 01 2014 |
8244 |
432.95 |
| Oct 01 2014 |
15389 |
445.4 |
| Oct 01 2014 |
21200 |
512.21 |
| Oct 01 2014 |
23777 |
455.88 |
| Sep 24 2014 |
8216 |
432.95 |
| Sep 24 2014 |
15489 |
445.4 |
| Sep 24 2014 |
21074 |
512.21 |
| Sep 24 2014 |
23813 |
455.88 |
| Sep 17 2014 |
8184 |
432.95 |
| Sep 17 2014 |
15367 |
445.4 |
| Sep 17 2014 |
21122 |
512.21 |
| Sep 17 2014 |
23755 |
455.88 |
| Sep 10 2014 |
8199 |
432.95 |
| Sep 10 2014 |
15391 |
445.4 |
| Sep 10 2014 |
20940 |
512.21 |
| Sep 10 2014 |
23775 |
455.88 |
| Sep 03 2014 |
8212 |
432.95 |
| Sep 03 2014 |
15419 |
445.4 |
| Sep 03 2014 |
20884 |
512.21 |
| Sep 03 2014 |
23848 |
455.88 |
| Aug 27 2014 |
8062 |
432.95 |
| Aug 27 2014 |
15312 |
445.4 |
| Aug 27 2014 |
21030 |
512.21 |
| Aug 27 2014 |
23891 |
455.88 |
| Aug 20 2014 |
8029 |
432.95 |
| Aug 20 2014 |
15317 |
445.4 |
| Aug 20 2014 |
20925 |
512.21 |
| Aug 20 2014 |
23934 |
455.88 |
| Aug 13 2014 |
8027 |
432.95 |
| Aug 13 2014 |
15272 |
445.4 |
| Aug 13 2014 |
21049 |
512.21 |
| Aug 13 2014 |
23971 |
455.88 |
| Aug 06 2014 |
7967 |
432.95 |
| Aug 06 2014 |
15441 |
445.4 |
| Aug 06 2014 |
21242 |
437.1 |
| Jul 30 2014 |
8086 |
432.95 |
| Jul 30 2014 |
15490 |
445.4 |
| Jul 30 2014 |
7450 |
363.4 |
| Jul 30 2014 |
18651 |
418.67 |
| Jul 23 2014 |
7820 |
431.58 |
| Jul 23 2014 |
15367 |
445.4 |
| Jul 23 2014 |
6591 |
353.74 |
| Jul 23 2014 |
16027 |
400.45 |
| Jul 16 2014 |
7928 |
431.58 |
| Jul 16 2014 |
15526 |
445.4 |
| Jul 16 2014 |
6596 |
353.74 |
| Jul 16 2014 |
16024 |
400.45 |
| Jul 09 2014 |
7780 |
431.58 |
| Jul 09 2014 |
15624 |
445.4 |
| Jul 09 2014 |
6694 |
353.74 |
| Jul 09 2014 |
16017 |
400.45 |
| Jul 02 2014 |
7985 |
431.58 |
| Jul 02 2014 |
15696 |
445.4 |
| Jul 02 2014 |
6749 |
353.74 |
| Jul 02 2014 |
16186 |
400.45 |
| Jun 25 2014 |
7816 |
431.58 |
| Jun 25 2014 |
15787 |
445.4 |
| Jun 25 2014 |
6837 |
353.74 |
| Jun 25 2014 |
16207 |
400.45 |
| Jun 18 2014 |
7776 |
431.58 |
| Jun 18 2014 |
15838 |
445.4 |
| Jun 18 2014 |
6913 |
353.74 |
| Jun 18 2014 |
16241 |
400.45 |
| Jun 11 2014 |
8355 |
437.32 |
| Jun 11 2014 |
15763 |
445.4 |
| Jun 11 2014 |
6943 |
353.74 |
| Jun 11 2014 |
16399 |
400.45 |
| Jun 04 2014 |
8482 |
437.32 |
| Jun 04 2014 |
7090 |
353.74 |
| Jun 04 2014 |
16523 |
400.45 |
| May 28 2014 |
8572 |
437.32 |
| May 28 2014 |
7117 |
353.74 |
| May 28 2014 |
16557 |
400.45 |
| May 21 2014 |
8424 |
434.12 |
| May 21 2014 |
7186 |
353.74 |
| May 21 2014 |
16269 |
398.11 |
| May 14 2014 |
8577 |
434.12 |
| May 14 2014 |
7247 |
353.74 |
| May 14 2014 |
16340 |
398.11 |
| May 07 2014 |
8130 |
434.39 |
| May 07 2014 |
6303 |
342.7 |
| May 07 2014 |
13026 |
375.66 |
| Apr 30 2014 |
8554 |
434.39 |
| Apr 30 2014 |
20419 |
487.23 |
| Apr 30 2014 |
6589 |
342.7 |
| Apr 30 2014 |
13387 |
375.66 |
| Apr 23 2014 |
8827 |
434.39 |
| Apr 23 2014 |
17423 |
455.67 |
| Apr 23 2014 |
6692 |
342.7 |
| Apr 23 2014 |
13454 |
374.71 |
| Apr 16 2014 |
8683 |
434.39 |
| Apr 16 2014 |
17397 |
455.67 |
| Apr 16 2014 |
6685 |
342.7 |
| Apr 16 2014 |
13376 |
374.71 |
| Apr 09 2014 |
8718 |
434.39 |
| Apr 09 2014 |
18017 |
455.67 |
| Apr 09 2014 |
6726 |
342.7 |
| Apr 09 2014 |
13590 |
374.71 |
| Apr 02 2014 |
8486 |
434.39 |
| Apr 02 2014 |
18071 |
455.67 |
| Apr 02 2014 |
6811 |
342.7 |
| Apr 02 2014 |
13313 |
374.71 |
| Mar 26 2014 |
8470 |
434.39 |
| Mar 26 2014 |
17686 |
455.67 |
| Mar 26 2014 |
6997 |
342.7 |
| Mar 26 2014 |
13324 |
374.71 |
| Mar 19 2014 |
8558 |
434.39 |
| Mar 19 2014 |
17581 |
455.67 |
| Mar 19 2014 |
7052 |
342.7 |
| Mar 19 2014 |
13369 |
374.71 |
| Mar 12 2014 |
8582 |
434.9 |
| Mar 12 2014 |
17607 |
455.67 |
| Mar 12 2014 |
7104 |
342.7 |
| Mar 12 2014 |
13394 |
374.71 |
| Mar 05 2014 |
8501 |
434.9 |
| Mar 05 2014 |
17321 |
455.67 |
| Mar 05 2014 |
7105 |
342.7 |
| Mar 05 2014 |
13350 |
374.71 |
| Feb 26 2014 |
8573 |
434.9 |
| Feb 26 2014 |
17261 |
455.67 |
| Feb 26 2014 |
7133 |
342.7 |
| Feb 26 2014 |
13369 |
374.71 |
| Feb 19 2014 |
8626 |
434.9 |
| Feb 19 2014 |
17370 |
455.67 |
| Feb 19 2014 |
7176 |
342.7 |
| Feb 19 2014 |
13402 |
374.71 |
| Feb 12 2014 |
8706 |
434.9 |
| Feb 12 2014 |
17332 |
455.67 |
| Feb 12 2014 |
7184 |
342.7 |
| Feb 12 2014 |
13413 |
374.71 |
| Feb 05 2014 |
8693 |
434.9 |
| Feb 05 2014 |
17360 |
455.67 |
| Feb 05 2014 |
7273 |
342.7 |
| Feb 05 2014 |
13500 |
374.71 |
| Jan 29 2014 |
8693 |
434.9 |
| Jan 29 2014 |
17264 |
455.67 |
| Jan 29 2014 |
7328 |
342.7 |
| Jan 29 2014 |
13524 |
374.71 |
| Jan 22 2014 |
8707 |
434.9 |
| Jan 22 2014 |
17183 |
455.67 |
| Jan 22 2014 |
7322 |
342.7 |
| Jan 22 2014 |
13469 |
374.71 |
| Jan 15 2014 |
8707 |
434.9 |
| Jan 15 2014 |
17199 |
455.67 |
| Jan 15 2014 |
7356 |
342.7 |
| Jan 15 2014 |
13501 |
374.71 |
| Jan 08 2014 |
8707 |
434.9 |
| Jan 08 2014 |
17075 |
455.67 |
| Jan 08 2014 |
7364 |
342.7 |
| Jan 08 2014 |
13482 |
374.71 |
| Jan 01 2014 |
8707 |
434.9 |
| Jan 01 2014 |
17075 |
455.67 |
| Jan 01 2014 |
7364 |
342.7 |
| Jan 01 2014 |
13483 |
374.71 |
| Dec 25 2013 |
8733 |
434.9 |
| Dec 25 2013 |
17075 |
455.67 |
| Dec 25 2013 |
7364 |
342.7 |
| Dec 25 2013 |
13482 |
374.71 |
| Dec 18 2013 |
8733 |
434.9 |
| Dec 18 2013 |
17075 |
455.67 |
| Dec 18 2013 |
7364 |
342.7 |
| Dec 18 2013 |
13482 |
374.71 |
| Dec 11 2013 |
8734 |
434.9 |
| Dec 11 2013 |
17076 |
455.67 |
| Dec 11 2013 |
7364 |
342.7 |
| Dec 11 2013 |
13483 |
374.71 |
| Dec 04 2013 |
8734 |
434.9 |
| Dec 04 2013 |
17077 |
455.67 |
| Dec 04 2013 |
7365 |
342.7 |
| Dec 04 2013 |
13484 |
374.71 |
| Nov 27 2013 |
8734 |
434.9 |
| Nov 27 2013 |
17077 |
455.67 |
| Nov 27 2013 |
7365 |
342.7 |
| Nov 27 2013 |
13484 |
374.71 |
| Nov 20 2013 |
8735 |
434.9 |
| Nov 20 2013 |
17077 |
455.67 |
| Nov 20 2013 |
7365 |
342.7 |
| Nov 20 2013 |
13485 |
374.71 |
| Nov 13 2013 |
8735 |
434.9 |
| Nov 13 2013 |
17078 |
455.67 |
| Nov 13 2013 |
7365 |
342.7 |
| Nov 13 2013 |
13484 |
374.71 |
| Nov 06 2013 |
8735 |
434.9 |
| Nov 06 2013 |
17078 |
455.67 |
| Nov 06 2013 |
7365 |
342.7 |
| Nov 06 2013 |
13484 |
374.71 |
| Oct 30 2013 |
8735 |
434.9 |
| Oct 30 2013 |
17078 |
455.67 |
| Oct 30 2013 |
7365 |
342.7 |
| Oct 30 2013 |
13483 |
374.71 |
| Oct 23 2013 |
8735 |
434.9 |
| Oct 23 2013 |
17072 |
455.67 |
| Oct 23 2013 |
7365 |
342.7 |
| Oct 23 2013 |
13483 |
374.71 |
| Oct 16 2013 |
8680 |
434.9 |
| Oct 16 2013 |
17082 |
455.67 |
| Oct 16 2013 |
7358 |
342.7 |
| Oct 16 2013 |
13478 |
374.71 |
| Oct 09 2013 |
8600 |
434.9 |
| Oct 09 2013 |
16875 |
455.67 |
| Oct 09 2013 |
7353 |
342.7 |
| Oct 09 2013 |
13412 |
374.71 |
| Oct 02 2013 |
8671 |
434.9 |
| Oct 02 2013 |
16916 |
455.67 |
| Oct 02 2013 |
7347 |
342.7 |
| Oct 02 2013 |
13418 |
374.71 |
| Sep 25 2013 |
8645 |
434.9 |
| Sep 25 2013 |
16900 |
455.67 |
| Sep 25 2013 |
7289 |
342.7 |
| Sep 25 2013 |
13381 |
374.71 |
| Sep 18 2013 |
8586 |
434.9 |
| Sep 18 2013 |
16751 |
455.67 |
| Sep 18 2013 |
7279 |
342.7 |
| Sep 18 2013 |
13266 |
374.71 |
| Sep 11 2013 |
8485 |
434.9 |
| Sep 11 2013 |
16712 |
455.67 |
| Sep 11 2013 |
7271 |
342.7 |
| Sep 11 2013 |
13203 |
374.71 |
| Sep 04 2013 |
8572 |
434.9 |
| Sep 04 2013 |
16895 |
455.67 |
| Sep 04 2013 |
7231 |
342.01 |
| Sep 04 2013 |
15493 |
391.66 |
| Aug 28 2013 |
8805 |
434.9 |
| Aug 28 2013 |
16828 |
455.67 |
| Aug 28 2013 |
7285 |
342.01 |
| Aug 28 2013 |
15470 |
391.66 |
| Aug 21 2013 |
8795 |
434.9 |
| Aug 21 2013 |
16948 |
455.67 |
| Aug 21 2013 |
7324 |
342.01 |
| Aug 21 2013 |
15549 |
391.66 |
| Aug 14 2013 |
8332 |
434.9 |
| Aug 14 2013 |
16959 |
455.67 |
| Aug 14 2013 |
5741 |
320.62 |
| Aug 14 2013 |
17715 |
409.89 |
| Aug 07 2013 |
8435 |
434.9 |
| Aug 07 2013 |
16959 |
455.67 |
| Aug 07 2013 |
5861 |
320.62 |
| Aug 07 2013 |
17915 |
409.89 |
| Jul 31 2013 |
8585 |
437.93 |
| Jul 31 2013 |
17368 |
456.84 |
| Jul 31 2013 |
7470 |
340.9 |
| Jul 31 2013 |
16263 |
396.35 |
| Jul 24 2013 |
8751 |
440.49 |
| Jul 24 2013 |
17290 |
456.84 |
| Jul 24 2013 |
8244 |
349.26 |
| Jul 24 2013 |
13909 |
378.65 |
| Jul 17 2013 |
8658 |
440.49 |
| Jul 17 2013 |
17343 |
456.84 |
| Jul 17 2013 |
8269 |
349.26 |
| Jul 17 2013 |
13942 |
378.65 |
| Jul 10 2013 |
8866 |
440.49 |
| Jul 10 2013 |
17473 |
456.84 |
| Jul 10 2013 |
8374 |
349.26 |
| Jul 10 2013 |
14106 |
378.65 |
| Jul 03 2013 |
8764 |
440.49 |
| Jul 03 2013 |
17445 |
456.84 |
| Jul 03 2013 |
9512 |
360.94 |
| Jul 03 2013 |
13305 |
373.02 |
| Jun 26 2013 |
8624 |
440.49 |
| Jun 26 2013 |
17386 |
456.84 |
| Jun 26 2013 |
12446 |
388.64 |
| Jun 26 2013 |
13476 |
373.02 |
| Jun 19 2013 |
8060 |
433.47 |
| Jun 19 2013 |
17568 |
456.84 |
| Jun 19 2013 |
12611 |
388.64 |
| Jun 19 2013 |
13483 |
373.02 |
| Jun 12 2013 |
8908 |
444.48 |
| Jun 12 2013 |
17635 |
456.84 |
| Jun 12 2013 |
12666 |
388.64 |
| Jun 12 2013 |
13703 |
373.02 |
| Jun 05 2013 |
8525 |
444.48 |
| Jun 05 2013 |
17531 |
456.84 |
| Jun 05 2013 |
12513 |
388.64 |
| Jun 05 2013 |
13618 |
373.02 |
| May 29 2013 |
9017 |
456.04 |
| May 29 2013 |
17438 |
456.84 |
| May 29 2013 |
12576 |
388.64 |
| May 29 2013 |
13680 |
373.57 |
| May 22 2013 |
9054 |
456.04 |
| May 22 2013 |
17744 |
456.84 |
| May 22 2013 |
12765 |
388.64 |
| May 22 2013 |
13956 |
373.57 |
| May 15 2013 |
8858 |
456.04 |
| May 15 2013 |
16119 |
441.65 |
| May 15 2013 |
12824 |
388.64 |
| May 15 2013 |
13985 |
373.57 |
| May 08 2013 |
8593 |
456.04 |
| May 08 2013 |
17960 |
459.19 |
| May 08 2013 |
13921 |
399.72 |
| May 08 2013 |
15986 |
388.95 |
| May 01 2013 |
8725 |
456.04 |
| May 01 2013 |
19497 |
470.94 |
| May 01 2013 |
14047 |
399.72 |
| May 01 2013 |
16189 |
388.95 |
| Apr 24 2013 |
8608 |
456.04 |
| Apr 24 2013 |
18940 |
470.94 |
| Apr 24 2013 |
14018 |
399.72 |
| Apr 24 2013 |
16144 |
388.95 |
| Apr 17 2013 |
9119 |
463.56 |
| Apr 17 2013 |
18511 |
465.2 |
| Apr 17 2013 |
14030 |
399.72 |
| Apr 17 2013 |
16209 |
388.95 |
| Apr 10 2013 |
9099 |
463.56 |
| Apr 10 2013 |
18476 |
465.2 |
| Apr 10 2013 |
13819 |
399.72 |
| Apr 10 2013 |
16105 |
388.95 |
| Apr 03 2013 |
9027 |
463.56 |
| Apr 03 2013 |
18743 |
468.43 |
| Apr 03 2013 |
13753 |
399.72 |
| Apr 03 2013 |
16107 |
388.95 |
| Mar 27 2013 |
9208 |
463.56 |
| Mar 27 2013 |
19116 |
468.43 |
| Mar 27 2013 |
13757 |
399.72 |
| Mar 27 2013 |
16191 |
388.95 |
| Mar 20 2013 |
8630 |
463.56 |
| Mar 20 2013 |
19013 |
468.43 |
| Mar 20 2013 |
13539 |
399.72 |
| Mar 20 2013 |
16129 |
388.95 |
| Mar 13 2013 |
6299 |
456.04 |
| Mar 13 2013 |
13437 |
459.19 |
| Mar 13 2013 |
16118 |
388.95 |
| Oct 19 2012 |
8119 |
463.56 |
| Oct 19 2012 |
17701 |
468.43 |
| Oct 19 2012 |
12120 |
399.72 |
| Oct 19 2012 |
20964 |
430.7 |
| Sep 23 2012 |
7990 |
463.56 |
| Sep 23 2012 |
17429 |
468.43 |
| Sep 23 2012 |
12067 |
399.72 |
| Sep 23 2012 |
20799 |
430.7 |
| Aug 31 2012 |
7485 |
463.56 |
| Aug 31 2012 |
16692 |
468.43 |
| Aug 31 2012 |
11773 |
399.72 |
| Aug 31 2012 |
20361 |
430.7 |
| Aug 24 2012 |
7362 |
463.56 |
| Aug 24 2012 |
16491 |
468.43 |
| Aug 24 2012 |
11643 |
399.72 |
| Aug 24 2012 |
20201 |
430.7 |
| Aug 10 2012 |
7271 |
472.54 |
| Aug 10 2012 |
16136 |
471.51 |
| Aug 10 2012 |
14449 |
437.72 |
| Aug 10 2012 |
25471 |
471.92 |
| Aug 03 2012 |
6959 |
472.54 |
| Aug 03 2012 |
15790 |
471.51 |
| Aug 03 2012 |
14206 |
437.72 |
| Aug 03 2012 |
25120 |
471.92 |
| Jul 27 2012 |
6508 |
472.54 |
| Jul 27 2012 |
15597 |
471.51 |
| Jul 27 2012 |
13769 |
437.72 |
| Jul 27 2012 |
24592 |
471.92 |
| Jul 06 2012 |
6087 |
472.54 |
| Jul 06 2012 |
14923 |
471.51 |
| Jul 06 2012 |
13091 |
437.72 |
| Jul 06 2012 |
23869 |
471.92 |
| Jun 22 2012 |
6227 |
472.54 |
| Jun 22 2012 |
14663 |
471.51 |
| Jun 22 2012 |
7861 |
376 |
| Jun 22 2012 |
22647 |
469.23 |
| Jun 15 2012 |
6276 |
478.59 |
| Jun 15 2012 |
14498 |
471.51 |
| Jun 15 2012 |
7888 |
376 |
| Jun 15 2012 |
21128 |
453.83 |
| Jun 08 2012 |
6319 |
478.59 |
| Jun 08 2012 |
14233 |
471.51 |
| Jun 08 2012 |
7888 |
376 |
| Jun 08 2012 |
20940 |
453.83 |
| Jun 01 2012 |
6645 |
478.59 |
| Jun 01 2012 |
14184 |
471.51 |
| Jun 01 2012 |
7551 |
376 |
| Jun 01 2012 |
20665 |
453.83 |
| May 25 2012 |
6498 |
478.59 |
| May 25 2012 |
13269 |
471.51 |
| May 25 2012 |
21341 |
473.28 |
| May 18 2012 |
6701 |
478.59 |
| May 18 2012 |
13338 |
471.51 |
| May 18 2012 |
21572 |
473.28 |
| May 11 2012 |
6655 |
478.59 |
| May 11 2012 |
12937 |
471.51 |
| May 11 2012 |
21494 |
473.28 |
| May 04 2012 |
6333 |
478.59 |
| May 04 2012 |
12304 |
478.13 |
| May 04 2012 |
21396 |
478.36 |
| Apr 27 2012 |
5602 |
478.59 |
| Apr 27 2012 |
10906 |
478.13 |
| Apr 27 2012 |
20698 |
478.36 |
| Apr 13 2012 |
8483 |
478.13 |
| Apr 13 2012 |
19109 |
478.13 |
