| Apr 18 2024 |
10048 |
517.75 |
| Apr 18 2024 |
14956 |
517.75 |
| Apr 17 2024 |
10018 |
517.75 |
| Apr 17 2024 |
14927 |
517.75 |
| Apr 10 2024 |
6583 |
480.92 |
| Apr 10 2024 |
13262 |
480.92 |
| Apr 03 2024 |
6633 |
480.92 |
| Apr 03 2024 |
13272 |
480.92 |
| Mar 27 2024 |
6718 |
480.92 |
| Mar 27 2024 |
13305 |
480.92 |
| Mar 21 2024 |
6785 |
480.92 |
| Mar 21 2024 |
13323 |
480.92 |
| Mar 14 2024 |
6780 |
496.22 |
| Mar 14 2024 |
13666 |
496.22 |
| Mar 07 2024 |
6814 |
496.22 |
| Mar 07 2024 |
13705 |
496.22 |
| Feb 29 2024 |
6971 |
496.22 |
| Feb 29 2024 |
13808 |
496.22 |
| Feb 22 2024 |
6926 |
496.22 |
| Feb 22 2024 |
13736 |
496.22 |
| Feb 15 2024 |
6940 |
496.22 |
| Feb 15 2024 |
13716 |
496.22 |
| Feb 08 2024 |
6921 |
496.22 |
| Feb 08 2024 |
13664 |
496.22 |
| Feb 01 2024 |
6748 |
496.22 |
| Feb 01 2024 |
13568 |
496.22 |
| Jan 25 2024 |
6713 |
496.22 |
| Jan 25 2024 |
13557 |
496.22 |
| Jan 18 2024 |
6713 |
496.22 |
| Jan 18 2024 |
13561 |
496.22 |
| Jan 11 2024 |
6713 |
496.22 |
| Jan 11 2024 |
13560 |
496.22 |
| Jan 04 2024 |
6713 |
496.22 |
| Jan 04 2024 |
13553 |
496.22 |
| Dec 28 2023 |
6713 |
496.22 |
| Dec 28 2023 |
13553 |
496.22 |
| Dec 21 2023 |
6713 |
496.22 |
| Dec 21 2023 |
13553 |
496.22 |
| Dec 14 2023 |
6713 |
496.22 |
| Dec 14 2023 |
13551 |
496.22 |
| Dec 07 2023 |
6713 |
496.22 |
| Dec 07 2023 |
13552 |
496.22 |
| Nov 30 2023 |
6698 |
496.22 |
| Nov 30 2023 |
13548 |
496.22 |
| Nov 23 2023 |
6698 |
496.22 |
| Nov 23 2023 |
13545 |
496.22 |
| Nov 16 2023 |
6698 |
496.22 |
| Nov 16 2023 |
13534 |
496.22 |
| Nov 09 2023 |
6702 |
496.22 |
| Nov 09 2023 |
13535 |
496.22 |
| Nov 02 2023 |
6702 |
496.22 |
| Nov 02 2023 |
13534 |
496.22 |
| Oct 26 2023 |
6578 |
496.22 |
| Oct 26 2023 |
13493 |
496.22 |
| Oct 19 2023 |
6631 |
496.22 |
| Oct 19 2023 |
13429 |
496.22 |
| Oct 12 2023 |
6629 |
496.22 |
| Oct 12 2023 |
13431 |
496.22 |
| Oct 05 2023 |
6623 |
496.22 |
| Oct 05 2023 |
13247 |
496.22 |
| Sep 28 2023 |
6771 |
496.22 |
| Sep 28 2023 |
13374 |
496.22 |
| Sep 21 2023 |
6743 |
496.22 |
| Sep 21 2023 |
13361 |
496.22 |
| Sep 14 2023 |
6820 |
496.22 |
| Sep 14 2023 |
13408 |
496.22 |
| Sep 07 2023 |
6863 |
496.22 |
| Sep 07 2023 |
13469 |
496.22 |
| Aug 31 2023 |
6844 |
496.22 |
| Aug 31 2023 |
13526 |
496.22 |
| Aug 24 2023 |
6877 |
496.22 |
| Aug 24 2023 |
13388 |
496.22 |
| Aug 17 2023 |
6853 |
496.22 |
| Aug 17 2023 |
13451 |
496.22 |
| Aug 10 2023 |
6883 |
496.22 |
| Aug 10 2023 |
13486 |
496.22 |
| Aug 03 2023 |
6929 |
505.61 |
| Aug 03 2023 |
13671 |
505.61 |
| Jul 27 2023 |
6964 |
505.61 |
| Jul 27 2023 |
13676 |
505.61 |
| Jul 20 2023 |
7010 |
505.61 |
| Jul 20 2023 |
6291 |
467.5 |
| Jul 20 2023 |
12979 |
483.13 |
| Jul 13 2023 |
6976 |
505.61 |
| Jul 13 2023 |
6318 |
467.5 |
| Jul 13 2023 |
12974 |
483.13 |
| Jul 06 2023 |
7050 |
505.61 |
| Jul 06 2023 |
6354 |
467.5 |
| Jul 06 2023 |
13013 |
483.13 |
| Jun 29 2023 |
7021 |
505.61 |
| Jun 29 2023 |
6404 |
467.5 |
| Jun 29 2023 |
12982 |
483.13 |
| Jun 22 2023 |
7040 |
505.61 |
| Jun 22 2023 |
6468 |
467.5 |
| Jun 22 2023 |
12943 |
483.13 |
| Jun 15 2023 |
7040 |
505.61 |
| Jun 15 2023 |
6515 |
467.5 |
| Jun 15 2023 |
12993 |
483.13 |
| Jun 08 2023 |
7096 |
505.61 |
| Jun 08 2023 |
6509 |
467.5 |
| Jun 08 2023 |
13040 |
483.13 |
| Jun 01 2023 |
7219 |
505.61 |
| Jun 01 2023 |
6502 |
467.5 |
| Jun 01 2023 |
13075 |
483.13 |
| May 25 2023 |
7124 |
505.61 |
| May 25 2023 |
6478 |
467.5 |
| May 25 2023 |
12977 |
483.13 |
| May 18 2023 |
6291 |
458.74 |
| May 18 2023 |
6457 |
467.5 |
| May 18 2023 |
11215 |
443.61 |
| May 11 2023 |
6239 |
458.74 |
| May 11 2023 |
6400 |
467.5 |
| May 11 2023 |
11210 |
443.61 |
| May 04 2023 |
6092 |
458.74 |
| May 04 2023 |
6296 |
467.5 |
| May 04 2023 |
11047 |
443.61 |
| Apr 27 2023 |
6008 |
458.74 |
| Apr 27 2023 |
6282 |
467.5 |
| Apr 27 2023 |
10928 |
443.61 |
| Apr 20 2023 |
5316 |
433.82 |
| Apr 20 2023 |
6263 |
467.5 |
| Apr 20 2023 |
9506 |
418.89 |
| Apr 13 2023 |
5267 |
433.82 |
| Apr 13 2023 |
6240 |
467.5 |
| Apr 13 2023 |
9461 |
418.89 |
| Apr 06 2023 |
4345 |
404.72 |
| Apr 06 2023 |
6260 |
467.5 |
| Apr 06 2023 |
8618 |
404.72 |
| Mar 30 2023 |
4292 |
404.72 |
| Mar 30 2023 |
6223 |
467.5 |
| Mar 30 2023 |
8579 |
404.72 |
| Mar 23 2023 |
4245 |
404.72 |
| Mar 23 2023 |
6226 |
467.5 |
| Mar 23 2023 |
8535 |
404.72 |
| Mar 16 2023 |
4213 |
404.72 |
| Mar 16 2023 |
6179 |
467.5 |
| Mar 16 2023 |
8488 |
404.72 |
| Mar 09 2023 |
4081 |
404.72 |
| Mar 09 2023 |
6183 |
467.5 |
| Mar 09 2023 |
8386 |
404.72 |
| Mar 02 2023 |
4048 |
404.72 |
| Mar 02 2023 |
6108 |
467.5 |
| Mar 02 2023 |
8348 |
404.72 |
| Feb 23 2023 |
4058 |
404.72 |
| Feb 23 2023 |
6107 |
467.5 |
| Feb 23 2023 |
8353 |
404.72 |
| Feb 16 2023 |
3973 |
404.72 |
| Feb 16 2023 |
6101 |
467.5 |
| Feb 16 2023 |
8262 |
404.72 |
| Feb 09 2023 |
3973 |
404.72 |
| Feb 09 2023 |
6095 |
467.5 |
| Feb 09 2023 |
8255 |
404.72 |
| Feb 02 2023 |
3984 |
404.72 |
| Feb 02 2023 |
6077 |
467.5 |
| Feb 02 2023 |
8238 |
404.72 |
| Jan 26 2023 |
3983 |
404.72 |
| Jan 26 2023 |
6049 |
467.5 |
| Jan 26 2023 |
8223 |
404.72 |
| Jan 19 2023 |
3983 |
404.72 |
| Jan 19 2023 |
6027 |
467.5 |
| Jan 19 2023 |
8206 |
404.72 |
| Jan 12 2023 |
3983 |
404.72 |
| Jan 12 2023 |
6014 |
467.5 |
| Jan 12 2023 |
8206 |
404.72 |
| Jan 05 2023 |
3983 |
404.72 |
| Jan 05 2023 |
6015 |
467.5 |
| Jan 05 2023 |
8208 |
404.72 |
| Dec 29 2022 |
3983 |
404.72 |
| Dec 29 2022 |
6015 |
467.5 |
| Dec 29 2022 |
8208 |
404.72 |
| Dec 22 2022 |
3983 |
404.72 |
| Dec 22 2022 |
6015 |
467.5 |
| Dec 22 2022 |
8208 |
404.72 |
| Dec 15 2022 |
3969 |
404.72 |
| Dec 15 2022 |
6014 |
467.5 |
| Dec 15 2022 |
8207 |
404.72 |
| Dec 08 2022 |
3969 |
404.72 |
| Dec 08 2022 |
6018 |
467.5 |
| Dec 08 2022 |
8204 |
404.72 |
| Dec 01 2022 |
3969 |
404.72 |
| Dec 01 2022 |
6017 |
467.5 |
| Dec 01 2022 |
8204 |
404.72 |
| Nov 24 2022 |
3969 |
404.72 |
| Nov 24 2022 |
6017 |
467.5 |
| Nov 24 2022 |
8204 |
404.72 |
| Nov 17 2022 |
3957 |
404.72 |
| Nov 17 2022 |
6008 |
467.5 |
| Nov 17 2022 |
8193 |
404.72 |
| Nov 10 2022 |
3958 |
404.72 |
| Nov 10 2022 |
6010 |
467.5 |
| Nov 10 2022 |
8194 |
404.72 |
| Nov 03 2022 |
3957 |
404.72 |
| Nov 03 2022 |
6009 |
467.5 |
| Nov 03 2022 |
8171 |
404.72 |
| Oct 27 2022 |
3957 |
404.72 |
| Oct 27 2022 |
6010 |
467.5 |
| Oct 27 2022 |
8166 |
404.72 |
| Oct 20 2022 |
3963 |
404.72 |
| Oct 20 2022 |
6009 |
467.5 |
| Oct 20 2022 |
8171 |
404.72 |
| Oct 13 2022 |
3957 |
404.72 |
| Oct 13 2022 |
6008 |
467.5 |
| Oct 13 2022 |
8160 |
404.72 |
| Oct 06 2022 |
3957 |
404.72 |
| Oct 06 2022 |
6027 |
467.5 |
| Oct 06 2022 |
8159 |
404.72 |
| Sep 29 2022 |
3949 |
404.72 |
| Sep 29 2022 |
6037 |
467.5 |
| Sep 29 2022 |
8159 |
404.72 |
| Sep 22 2022 |
3938 |
404.72 |
| Sep 22 2022 |
6022 |
467.5 |
| Sep 22 2022 |
8148 |
404.72 |
| Sep 15 2022 |
3929 |
404.72 |
| Sep 15 2022 |
6015 |
467.5 |
| Sep 15 2022 |
8138 |
404.72 |
| Sep 08 2022 |
3935 |
404.72 |
| Sep 08 2022 |
6002 |
467.5 |
| Sep 08 2022 |
8109 |
404.72 |
| Sep 01 2022 |
3900 |
404.72 |
| Sep 01 2022 |
5944 |
467.5 |
| Sep 01 2022 |
8001 |
404.72 |
| Aug 25 2022 |
3863 |
404.72 |
| Aug 25 2022 |
5938 |
467.5 |
| Aug 25 2022 |
7933 |
404.72 |
| Aug 18 2022 |
3810 |
404.72 |
| Aug 18 2022 |
5954 |
467.5 |
| Aug 18 2022 |
7882 |
404.72 |
| Aug 11 2022 |
3793 |
404.72 |
| Aug 11 2022 |
5950 |
467.5 |
| Aug 11 2022 |
7833 |
404.72 |
| Aug 04 2022 |
3771 |
404.72 |
| Aug 04 2022 |
5950 |
467.5 |
| Aug 04 2022 |
7813 |
404.72 |
| Jul 28 2022 |
4196 |
422.03 |
| Jul 28 2022 |
5876 |
467.5 |
| Jul 28 2022 |
7825 |
407.1 |
| Jul 21 2022 |
4174 |
422.03 |
| Jul 21 2022 |
5835 |
467.5 |
| Jul 21 2022 |
7735 |
407.1 |
| Jul 14 2022 |
4159 |
422.03 |
| Jul 14 2022 |
5841 |
467.5 |
| Jul 14 2022 |
7720 |
407.1 |
| Jul 07 2022 |
4091 |
422.03 |
| Jul 07 2022 |
5804 |
467.5 |
| Jul 07 2022 |
7649 |
407.1 |
| Jun 30 2022 |
4047 |
422.03 |
| Jun 30 2022 |
5804 |
467.5 |
| Jun 30 2022 |
7616 |
407.1 |
| Jun 23 2022 |
4039 |
422.03 |
| Jun 23 2022 |
5847 |
467.5 |
| Jun 23 2022 |
7604 |
407.1 |
| Jun 16 2022 |
3978 |
422.03 |
| Jun 16 2022 |
5816 |
467.5 |
| Jun 16 2022 |
7444 |
407.1 |
| Jun 09 2022 |
3922 |
422.03 |
| Jun 09 2022 |
5800 |
467.5 |
| Jun 09 2022 |
7338 |
407.1 |
| Jun 02 2022 |
3826 |
422.03 |
| Jun 02 2022 |
5735 |
467.5 |
| Jun 02 2022 |
7157 |
407.1 |
| May 26 2022 |
3765 |
422.03 |
| May 26 2022 |
5679 |
467.5 |
| May 26 2022 |
7019 |
407.1 |
| May 19 2022 |
3588 |
422.03 |
| May 19 2022 |
5567 |
467.5 |
| May 19 2022 |
6830 |
407.1 |
| May 12 2022 |
3566 |
422.03 |
| May 12 2022 |
5568 |
467.5 |
| May 12 2022 |
6763 |
407.1 |
| May 05 2022 |
3456 |
422.03 |
| May 05 2022 |
5473 |
467.5 |
| May 05 2022 |
6595 |
407.1 |
| Apr 28 2022 |
3331 |
422.03 |
| Apr 28 2022 |
5459 |
467.5 |
| Apr 28 2022 |
6437 |
407.1 |
| Apr 21 2022 |
3582 |
449.21 |
| Apr 21 2022 |
5258 |
467.5 |
| Apr 21 2022 |
7242 |
434.08 |
| Apr 14 2022 |
3386 |
449.21 |
| Apr 14 2022 |
5221 |
467.5 |
| Apr 14 2022 |
7116 |
434.08 |
| Apr 07 2022 |
3260 |
449.21 |
| Apr 07 2022 |
5210 |
467.5 |
| Apr 07 2022 |
7006 |
434.08 |
| Mar 31 2022 |
3228 |
449.21 |
| Mar 31 2022 |
5212 |
467.5 |
| Mar 31 2022 |
6971 |
434.08 |
| Mar 24 2022 |
3160 |
460.68 |
| Mar 24 2022 |
5149 |
467.5 |
| Mar 24 2022 |
6797 |
434.28 |
| Mar 17 2022 |
3155 |
460.68 |
| Mar 17 2022 |
5069 |
467.5 |
| Mar 17 2022 |
6738 |
434.28 |
| Mar 10 2022 |
2968 |
460.68 |
| Mar 10 2022 |
5082 |
467.5 |
| Mar 10 2022 |
6628 |
434.28 |
| Mar 03 2022 |
3036 |
460.68 |
| Mar 03 2022 |
5163 |
467.5 |
| Mar 03 2022 |
6717 |
434.28 |
| Feb 24 2022 |
3000 |
460.68 |
| Feb 24 2022 |
5138 |
467.5 |
| Feb 24 2022 |
6632 |
434.28 |
| Feb 17 2022 |
2812 |
455.97 |
| Feb 17 2022 |
5018 |
467.5 |
| Feb 17 2022 |
6014 |
427.86 |
| Feb 10 2022 |
2897 |
455.97 |
| Feb 10 2022 |
5047 |
467.5 |
| Feb 10 2022 |
6191 |
427.86 |
| Feb 03 2022 |
2957 |
455.97 |
| Feb 03 2022 |
5090 |
467.5 |
| Feb 03 2022 |
6256 |
427.86 |
| Jan 27 2022 |
3013 |
455.97 |
| Jan 27 2022 |
5092 |
467.5 |
| Jan 27 2022 |
6302 |
427.86 |
| Jan 20 2022 |
3061 |
455.97 |
| Jan 20 2022 |
5094 |
467.5 |
| Jan 20 2022 |
6345 |
427.86 |
| Jan 13 2022 |
3061 |
455.97 |
| Jan 13 2022 |
5094 |
467.5 |
| Jan 13 2022 |
6374 |
427.86 |
| Jan 06 2022 |
3061 |
455.97 |
| Jan 06 2022 |
5094 |
467.5 |
| Jan 06 2022 |
6374 |
427.86 |
| Dec 30 2021 |
3061 |
455.97 |
| Dec 30 2021 |
5098 |
467.5 |
| Dec 30 2021 |
6378 |
427.86 |
| Dec 23 2021 |
3061 |
455.97 |
| Dec 23 2021 |
5097 |
467.5 |
| Dec 23 2021 |
6378 |
427.86 |
| Dec 16 2021 |
3061 |
455.97 |
| Dec 16 2021 |
5097 |
467.5 |
| Dec 16 2021 |
6378 |
427.86 |
| Dec 09 2021 |
3061 |
455.97 |
| Dec 09 2021 |
5098 |
467.5 |
| Dec 09 2021 |
6378 |
427.86 |
| Dec 02 2021 |
3061 |
455.97 |
| Dec 02 2021 |
5095 |
467.5 |
| Dec 02 2021 |
6381 |
427.86 |
| Nov 25 2021 |
3061 |
455.97 |
| Nov 25 2021 |
5095 |
467.5 |
| Nov 25 2021 |
6381 |
427.86 |
| Nov 18 2021 |
3061 |
455.97 |
| Nov 18 2021 |
5096 |
467.5 |
| Nov 18 2021 |
6381 |
427.86 |
| Nov 11 2021 |
3061 |
455.97 |
| Nov 11 2021 |
5096 |
467.5 |
| Nov 11 2021 |
6381 |
427.86 |
| Nov 04 2021 |
3082 |
455.97 |
| Nov 04 2021 |
5096 |
467.5 |
| Nov 04 2021 |
6398 |
427.86 |
| Oct 28 2021 |
3082 |
455.97 |
| Oct 28 2021 |
5096 |
467.5 |
| Oct 28 2021 |
6398 |
427.86 |
| Oct 21 2021 |
3082 |
455.97 |
| Oct 21 2021 |
5095 |
467.5 |
| Oct 21 2021 |
6398 |
427.86 |
| Oct 14 2021 |
3113 |
455.97 |
| Oct 14 2021 |
5096 |
467.5 |
| Oct 14 2021 |
6412 |
427.86 |
| Oct 07 2021 |
3116 |
455.97 |
| Oct 07 2021 |
5097 |
467.5 |
| Oct 07 2021 |
6414 |
427.86 |
| Sep 30 2021 |
3098 |
455.97 |
| Sep 30 2021 |
5035 |
467.5 |
| Sep 30 2021 |
6362 |
427.86 |
| Sep 23 2021 |
3068 |
455.97 |
| Sep 23 2021 |
4961 |
467.5 |
| Sep 23 2021 |
6246 |
427.86 |
| Sep 16 2021 |
2988 |
455.97 |
| Sep 16 2021 |
4947 |
467.5 |
| Sep 16 2021 |
6109 |
427.86 |
| Sep 09 2021 |
3034 |
455.97 |
| Sep 09 2021 |
4914 |
467.5 |
| Sep 09 2021 |
6110 |
427.86 |
| Sep 02 2021 |
2680 |
434.18 |
| Sep 02 2021 |
4852 |
467.5 |
| Sep 02 2021 |
6470 |
440.84 |
| Aug 26 2021 |
2642 |
434.18 |
| Aug 26 2021 |
4898 |
467.5 |
| Aug 26 2021 |
6613 |
440.84 |
| Aug 19 2021 |
2667 |
434.18 |
| Aug 19 2021 |
4970 |
467.5 |
| Aug 19 2021 |
6523 |
440.84 |
| Aug 12 2021 |
2672 |
434.18 |
| Aug 12 2021 |
4989 |
467.5 |
| Aug 12 2021 |
6551 |
440.84 |
| Aug 05 2021 |
2465 |
425.68 |
| Aug 05 2021 |
5271 |
474.87 |
| Aug 05 2021 |
4581 |
397.57 |
| Jul 29 2021 |
2459 |
425.68 |
| Jul 29 2021 |
5580 |
482.23 |
| Jul 29 2021 |
4686 |
400.52 |
| Jul 22 2021 |
2397 |
425.68 |
| Jul 22 2021 |
5489 |
482.23 |
| Jul 22 2021 |
4553 |
400.52 |
| Jul 15 2021 |
2460 |
425.68 |
| Jul 15 2021 |
5452 |
482.23 |
| Jul 15 2021 |
4556 |
400.52 |
| Jul 08 2021 |
2461 |
425.68 |
| Jul 08 2021 |
5497 |
482.23 |
| Jul 08 2021 |
4557 |
400.52 |
| Jul 01 2021 |
2495 |
425.68 |
| Jul 01 2021 |
5466 |
482.23 |
| Jul 01 2021 |
4572 |
400.52 |
| Jun 24 2021 |
1270 |
376.56 |
| Jun 24 2021 |
3009 |
427.58 |
| Jun 24 2021 |
2670 |
360.65 |
| Jun 17 2021 |
1226 |
376.56 |
| Jun 17 2021 |
2836 |
427.58 |
| Jun 17 2021 |
2500 |
360.65 |
| Jun 10 2021 |
2510 |
429.06 |
| Jun 10 2021 |
2766 |
427.58 |
| Jun 10 2021 |
2681 |
369.88 |
| Jun 03 2021 |
2598 |
369.88 |
| May 27 2021 |
2381 |
429.06 |
| May 27 2021 |
2753 |
427.58 |
| May 27 2021 |
4354 |
369.88 |
| May 07 2021 |
2984 |
356.91 |
| Apr 30 2021 |
1671 |
632.5 |
| Apr 30 2021 |
1710 |
421.96 |
| Apr 30 2021 |
3148 |
421.96 |
| Apr 23 2021 |
1630 |
632.5 |
| Apr 23 2021 |
1460 |
424.8 |
| Apr 23 2021 |
2907 |
424.8 |
| Aug 07 2020 |
330 |
320.22 |
| Aug 07 2020 |
1629 |
391.69 |
| Aug 07 2020 |
5463 |
482.23 |
| Aug 07 2020 |
5382 |
436.96 |
| Jul 31 2020 |
341 |
320.22 |
| Jul 31 2020 |
1732 |
391.69 |
| Jul 31 2020 |
5918 |
482.23 |
| Jul 31 2020 |
5711 |
436.96 |
| Jul 24 2020 |
342 |
320.22 |
| Jul 24 2020 |
1815 |
391.69 |
| Jul 24 2020 |
6389 |
482.23 |
| Jul 24 2020 |
6110 |
436.96 |
| Jul 17 2020 |
349 |
320.22 |
| Jul 17 2020 |
1969 |
391.69 |
| Jul 17 2020 |
6898 |
482.23 |
| Jul 17 2020 |
6399 |
436.96 |
| Jul 10 2020 |
384 |
320.22 |
| Jul 10 2020 |
2050 |
391.69 |
| Jul 10 2020 |
7486 |
482.23 |
| Jul 10 2020 |
6754 |
436.96 |
| Jul 03 2020 |
400 |
320.22 |
| Jul 03 2020 |
2082 |
391.69 |
| Jul 03 2020 |
7581 |
482.23 |
| Jul 03 2020 |
6830 |
436.96 |
| Jun 26 2020 |
248 |
291.22 |
| Jun 26 2020 |
1577 |
377.08 |
| Jun 26 2020 |
4674 |
427.58 |
| Jun 26 2020 |
3282 |
389.03 |
| Jun 19 2020 |
259 |
291.22 |
| Jun 19 2020 |
1644 |
377.08 |
| Jun 19 2020 |
4827 |
427.58 |
| Jun 19 2020 |
3463 |
389.03 |
| Jun 12 2020 |
221 |
284.2 |
| Jun 12 2020 |
1704 |
377.08 |
| Jun 12 2020 |
4988 |
427.58 |
| Jun 12 2020 |
3563 |
389.03 |
| Jun 05 2020 |
226 |
284.2 |
| Jun 05 2020 |
1739 |
377.08 |
| Jun 05 2020 |
5171 |
427.58 |
| Jun 05 2020 |
3704 |
389.03 |
| May 29 2020 |
230 |
284.2 |
| May 29 2020 |
1822 |
377.08 |
| May 29 2020 |
5395 |
427.58 |
| May 29 2020 |
3842 |
389.03 |
| May 22 2020 |
235 |
284.2 |
| May 22 2020 |
1910 |
377.08 |
| May 22 2020 |
5605 |
427.58 |
| May 22 2020 |
4012 |
389.03 |
| May 15 2020 |
280 |
287.29 |
| May 15 2020 |
1222 |
359.32 |
| May 15 2020 |
5737 |
427.58 |
| May 15 2020 |
2079 |
357.34 |
| May 08 2020 |
278 |
287.29 |
| May 08 2020 |
1262 |
359.32 |
| May 08 2020 |
5870 |
427.58 |
| May 08 2020 |
2128 |
357.34 |
| May 01 2020 |
356 |
287.29 |
| May 01 2020 |
1375 |
359.32 |
| May 01 2020 |
6151 |
427.58 |
| May 01 2020 |
2286 |
357.34 |
| Apr 24 2020 |
358 |
287.29 |
| Apr 24 2020 |
1450 |
359.23 |
| Apr 24 2020 |
6365 |
427.58 |
| Apr 24 2020 |
1996 |
350.79 |
| Apr 17 2020 |
358 |
287.29 |
| Apr 17 2020 |
1558 |
359.23 |
| Apr 17 2020 |
6403 |
427.58 |
| Apr 17 2020 |
2088 |
350.79 |
| Apr 10 2020 |
363 |
287.29 |
| Apr 10 2020 |
1618 |
359.23 |
| Apr 10 2020 |
6526 |
427.58 |
| Apr 10 2020 |
2132 |
350.79 |
| Apr 03 2020 |
391 |
287.29 |
| Apr 03 2020 |
1449 |
352.86 |
| Apr 03 2020 |
6696 |
427.58 |
| Apr 03 2020 |
1785 |
341.68 |
| Mar 27 2020 |
395 |
287.29 |
| Mar 27 2020 |
1540 |
352.86 |
| Mar 27 2020 |
6840 |
427.58 |
| Mar 27 2020 |
1870 |
341.68 |
| Mar 20 2020 |
395 |
287.29 |
| Mar 20 2020 |
1591 |
352.86 |
| Mar 20 2020 |
6931 |
427.58 |
| Mar 20 2020 |
1903 |
341.68 |
| Mar 13 2020 |
395 |
287.29 |
| Mar 13 2020 |
1276 |
342.83 |
| Mar 13 2020 |
6985 |
427.58 |
| Mar 13 2020 |
1732 |
337.49 |
| Mar 06 2020 |
404 |
287.29 |
| Mar 06 2020 |
1311 |
342.83 |
| Mar 06 2020 |
7033 |
427.58 |
| Mar 06 2020 |
1752 |
337.49 |
| Feb 28 2020 |
418 |
287.29 |
| Feb 28 2020 |
1330 |
342.83 |
| Feb 28 2020 |
7019 |
427.58 |
| Feb 28 2020 |
1772 |
337.49 |
| Feb 21 2020 |
419 |
287.29 |
| Feb 21 2020 |
1306 |
342.83 |
| Feb 21 2020 |
6925 |
427.58 |
| Feb 21 2020 |
1765 |
337.49 |
| Feb 14 2020 |
414 |
287.29 |
| Feb 14 2020 |
1315 |
342.83 |
| Feb 14 2020 |
6947 |
427.58 |
| Feb 14 2020 |
1771 |
337.49 |
| Feb 07 2020 |
415 |
287.29 |
| Feb 07 2020 |
1312 |
342.83 |
| Feb 07 2020 |
6909 |
427.58 |
| Feb 07 2020 |
1773 |
337.49 |
| Jan 31 2020 |
415 |
287.29 |
| Jan 31 2020 |
1328 |
342.83 |
| Jan 31 2020 |
6929 |
427.58 |
| Jan 31 2020 |
1774 |
337.49 |
| Jan 24 2020 |
415 |
287.29 |
| Jan 24 2020 |
1324 |
342.83 |
| Jan 24 2020 |
6949 |
427.58 |
| Jan 24 2020 |
1776 |
337.49 |
| Jan 17 2020 |
415 |
287.29 |
| Jan 17 2020 |
1326 |
342.83 |
| Jan 17 2020 |
6902 |
427.58 |
| Jan 17 2020 |
1768 |
337.49 |
| Jan 10 2020 |
415 |
287.29 |
| Jan 10 2020 |
1326 |
342.83 |
| Jan 10 2020 |
6899 |
427.58 |
| Jan 10 2020 |
1768 |
337.49 |
| Jan 03 2020 |
415 |
287.29 |
| Jan 03 2020 |
1327 |
342.83 |
| Jan 03 2020 |
6904 |
427.58 |
| Jan 03 2020 |
1770 |
337.49 |
| Dec 27 2019 |
415 |
287.29 |
| Dec 27 2019 |
1327 |
342.83 |
| Dec 27 2019 |
6902 |
427.58 |
| Dec 27 2019 |
1771 |
337.49 |
| Dec 20 2019 |
415 |
287.29 |
| Dec 20 2019 |
1327 |
342.83 |
| Dec 20 2019 |
6902 |
427.58 |
| Dec 20 2019 |
1771 |
337.49 |
| Dec 13 2019 |
415 |
287.29 |
| Dec 13 2019 |
1327 |
342.83 |
| Dec 13 2019 |
6902 |
427.58 |
| Dec 13 2019 |
1771 |
337.49 |
| Dec 06 2019 |
415 |
287.29 |
| Dec 06 2019 |
1327 |
342.83 |
| Dec 06 2019 |
6888 |
427.58 |
| Dec 06 2019 |
1771 |
337.49 |
| Nov 29 2019 |
415 |
287.29 |
| Nov 29 2019 |
1327 |
342.83 |
| Nov 29 2019 |
6869 |
427.58 |
| Nov 29 2019 |
1772 |
337.49 |
| Nov 22 2019 |
415 |
287.29 |
| Nov 22 2019 |
1327 |
342.83 |
| Nov 22 2019 |
6869 |
427.58 |
| Nov 22 2019 |
1772 |
337.49 |
| Nov 15 2019 |
415 |
287.29 |
| Nov 15 2019 |
1327 |
342.83 |
| Nov 15 2019 |
6870 |
427.58 |
| Nov 15 2019 |
1772 |
337.49 |
| Nov 08 2019 |
415 |
287.29 |
| Nov 08 2019 |
1326 |
342.83 |
| Nov 08 2019 |
6873 |
427.58 |
| Nov 08 2019 |
1769 |
337.49 |
| Nov 01 2019 |
415 |
287.29 |
| Nov 01 2019 |
1299 |
342.83 |
| Nov 01 2019 |
6870 |
427.58 |
| Nov 01 2019 |
1757 |
337.49 |
| Oct 25 2019 |
415 |
287.29 |
| Oct 25 2019 |
1299 |
342.83 |
| Oct 25 2019 |
6883 |
427.58 |
| Oct 25 2019 |
1757 |
337.49 |
| Oct 18 2019 |
415 |
287.29 |
| Oct 18 2019 |
1299 |
342.83 |
| Oct 18 2019 |
6883 |
427.58 |
| Oct 18 2019 |
1756 |
337.49 |
| Oct 11 2019 |
414 |
287.29 |
| Oct 11 2019 |
1298 |
342.83 |
| Oct 11 2019 |
6884 |
427.58 |
| Oct 11 2019 |
1757 |
337.49 |
| Oct 04 2019 |
414 |
287.29 |
| Oct 04 2019 |
1303 |
342.83 |
| Oct 04 2019 |
6894 |
427.58 |
| Oct 04 2019 |
1758 |
337.49 |
| Sep 27 2019 |
414 |
287.29 |
| Sep 27 2019 |
1303 |
342.83 |
| Sep 27 2019 |
6889 |
427.58 |
| Sep 27 2019 |
1769 |
337.49 |
| Sep 20 2019 |
419 |
287.29 |
| Sep 20 2019 |
1299 |
342.83 |
| Sep 20 2019 |
6896 |
427.58 |
| Sep 20 2019 |
1765 |
337.49 |
| Sep 13 2019 |
419 |
287.29 |
| Sep 13 2019 |
1307 |
342.83 |
| Sep 13 2019 |
6865 |
427.58 |
| Sep 13 2019 |
1760 |
337.49 |
| Sep 06 2019 |
420 |
287.29 |
| Sep 06 2019 |
1320 |
342.83 |
| Sep 06 2019 |
6877 |
427.58 |
| Sep 06 2019 |
1777 |
337.49 |
| Aug 30 2019 |
433 |
287.29 |
| Aug 30 2019 |
1328 |
342.83 |
| Aug 30 2019 |
6950 |
427.58 |
| Aug 30 2019 |
1783 |
337.49 |
| Aug 23 2019 |
429 |
287.29 |
| Aug 23 2019 |
1325 |
342.83 |
| Aug 23 2019 |
7012 |
427.58 |
| Aug 23 2019 |
1771 |
337.49 |
| Aug 16 2019 |
463 |
287.29 |
| Aug 16 2019 |
1345 |
342.83 |
| Aug 16 2019 |
2772 |
372.93 |
| Aug 16 2019 |
1793 |
337.49 |
| Aug 09 2019 |
374 |
276.31 |
| Aug 09 2019 |
1367 |
342.83 |
| Aug 09 2019 |
2785 |
372.93 |
| Aug 09 2019 |
1819 |
337.49 |
| Aug 02 2019 |
373 |
276.31 |
| Aug 02 2019 |
1381 |
342.83 |
| Aug 02 2019 |
2819 |
372.93 |
| Aug 02 2019 |
1836 |
337.49 |
| Jul 26 2019 |
374 |
276.31 |
| Jul 26 2019 |
1405 |
342.83 |
| Jul 26 2019 |
2876 |
372.93 |
| Jul 26 2019 |
1882 |
337.49 |
| Jul 19 2019 |
378 |
276.31 |
| Jul 19 2019 |
1445 |
342.83 |
| Jul 19 2019 |
2872 |
372.93 |
| Jul 19 2019 |
1892 |
337.49 |
| Jul 12 2019 |
435 |
283.35 |
| Jul 12 2019 |
1283 |
337.91 |
| Jul 12 2019 |
2034 |
337.91 |
| Jul 05 2019 |
435 |
283.35 |
| Jul 05 2019 |
1417 |
337.91 |
| Jul 05 2019 |
2183 |
337.91 |
| Jun 28 2019 |
444 |
283.93 |
| Jun 28 2019 |
1351 |
335.81 |
| Jun 28 2019 |
2119 |
335.81 |
| Jun 21 2019 |
434 |
283.83 |
| Jun 21 2019 |
1356 |
335.81 |
| Jun 21 2019 |
2107 |
335.81 |
| Jun 14 2019 |
480 |
287.24 |
| Jun 14 2019 |
1352 |
335.81 |
| Jun 14 2019 |
2104 |
335.81 |
| Jun 07 2019 |
503 |
288.99 |
| Jun 07 2019 |
1371 |
335.81 |
| Jun 07 2019 |
2145 |
335.81 |
| May 31 2019 |
509 |
288.99 |
| May 31 2019 |
1099 |
326.87 |
| May 31 2019 |
1719 |
326.87 |
| May 24 2019 |
503 |
288.99 |
| May 24 2019 |
1113 |
326.87 |
| May 24 2019 |
1765 |
326.87 |
| May 17 2019 |
564 |
293.07 |
| May 17 2019 |
1028 |
323.9 |
| May 17 2019 |
1692 |
323.9 |
| May 10 2019 |
562 |
293.07 |
| May 10 2019 |
1042 |
323.9 |
| May 10 2019 |
1693 |
323.9 |
| May 03 2019 |
443 |
285.31 |
| May 03 2019 |
1054 |
323.9 |
| May 03 2019 |
1709 |
323.9 |
| Apr 26 2019 |
439 |
285.31 |
| Apr 26 2019 |
1064 |
323.9 |
| Apr 26 2019 |
1737 |
323.9 |
| Apr 19 2019 |
442 |
285.31 |
| Apr 19 2019 |
1014 |
323.9 |
| Apr 19 2019 |
1712 |
323.9 |
| Apr 18 2019 |
442 |
285.31 |
| Apr 18 2019 |
1021 |
323.9 |
| Apr 12 2019 |
455 |
285.31 |
| Apr 12 2019 |
1009 |
323.9 |
| Apr 12 2019 |
1660 |
334.4 |
| Apr 12 2019 |
1634 |
322.41 |
| Apr 05 2019 |
439 |
285.31 |
| Apr 05 2019 |
2009 |
353.78 |
| Apr 05 2019 |
1613 |
334.03 |
| Apr 05 2019 |
1699 |
325.23 |
| Mar 29 2019 |
429 |
285.31 |
| Mar 29 2019 |
2010 |
353.78 |
| Mar 29 2019 |
1624 |
334.03 |
| Mar 29 2019 |
1692 |
325.23 |
| Mar 22 2019 |
446 |
285.31 |
| Mar 22 2019 |
2142 |
356.84 |
| Mar 22 2019 |
1624 |
334.03 |
| Mar 22 2019 |
3097 |
352.28 |
| Mar 15 2019 |
457 |
285.31 |
| Mar 15 2019 |
2213 |
356.84 |
| Mar 15 2019 |
1606 |
334.03 |
| Mar 15 2019 |
3120 |
352.28 |
| Mar 08 2019 |
429 |
285.31 |
| Mar 08 2019 |
2162 |
356.84 |
| Mar 08 2019 |
1599 |
334.03 |
| Mar 08 2019 |
3079 |
352.28 |
| Mar 01 2019 |
437 |
285.31 |
| Mar 01 2019 |
2198 |
356.84 |
| Mar 01 2019 |
1610 |
334.03 |
| Mar 01 2019 |
3095 |
352.28 |
| Feb 22 2019 |
437 |
285.31 |
| Feb 22 2019 |
2193 |
356.84 |
| Feb 22 2019 |
1607 |
334.03 |
| Feb 22 2019 |
3096 |
352.28 |
| Feb 15 2019 |
447 |
285.31 |
| Feb 15 2019 |
2205 |
356.84 |
| Feb 15 2019 |
1615 |
334.03 |
| Feb 15 2019 |
3103 |
352.28 |
| Feb 08 2019 |
483 |
285.31 |
| Feb 08 2019 |
2213 |
356.84 |
| Feb 08 2019 |
1613 |
334.03 |
| Feb 08 2019 |
3101 |
352.28 |
| Feb 01 2019 |
483 |
285.31 |
| Feb 01 2019 |
2222 |
356.84 |
| Feb 01 2019 |
1621 |
334.03 |
| Feb 01 2019 |
3108 |
352.28 |
| Jan 25 2019 |
483 |
285.31 |
| Jan 25 2019 |
2224 |
356.84 |
| Jan 25 2019 |
1628 |
334.03 |
| Jan 25 2019 |
3118 |
352.28 |
| Jan 18 2019 |
482 |
285.31 |
| Jan 18 2019 |
2229 |
356.84 |
| Jan 18 2019 |
1633 |
334.03 |
| Jan 18 2019 |
3129 |
352.28 |
| Jan 11 2019 |
482 |
285.31 |
| Jan 11 2019 |
2229 |
356.84 |
| Jan 11 2019 |
1634 |
334.03 |
| Jan 11 2019 |
3130 |
352.28 |
| Jan 04 2019 |
482 |
285.31 |
| Jan 04 2019 |
2229 |
356.84 |
| Jan 04 2019 |
1636 |
334.03 |
| Jan 04 2019 |
3132 |
352.28 |
| Dec 28 2018 |
482 |
285.31 |
| Dec 28 2018 |
2229 |
356.84 |
| Dec 28 2018 |
1636 |
334.03 |
| Dec 28 2018 |
3132 |
352.28 |
| Dec 21 2018 |
482 |
285.31 |
| Dec 21 2018 |
2229 |
356.84 |
| Dec 21 2018 |
1636 |
334.03 |
| Dec 21 2018 |
3132 |
352.28 |
| Dec 14 2018 |
482 |
285.31 |
| Dec 14 2018 |
2229 |
356.84 |
| Dec 14 2018 |
1636 |
334.03 |
| Dec 14 2018 |
3132 |
352.28 |
| Dec 07 2018 |
484 |
285.31 |
| Dec 07 2018 |
2229 |
356.84 |
| Dec 07 2018 |
1635 |
334.03 |
| Dec 07 2018 |
3131 |
352.28 |
| Nov 30 2018 |
484 |
285.31 |
| Nov 30 2018 |
2229 |
356.84 |
| Nov 30 2018 |
1635 |
334.03 |
| Nov 30 2018 |
3131 |
352.28 |
| Nov 23 2018 |
484 |
285.31 |
| Nov 23 2018 |
2229 |
356.84 |
| Nov 23 2018 |
1635 |
334.03 |
| Nov 23 2018 |
3131 |
352.28 |
| Nov 16 2018 |
484 |
285.31 |
| Nov 16 2018 |
2229 |
356.84 |
| Nov 16 2018 |
1635 |
334.03 |
| Nov 16 2018 |
3131 |
352.28 |
| Nov 09 2018 |
484 |
285.31 |
| Nov 09 2018 |
2229 |
356.84 |
| Nov 09 2018 |
1635 |
334.03 |
| Nov 09 2018 |
3131 |
352.28 |
| Nov 02 2018 |
484 |
285.31 |
| Nov 02 2018 |
2229 |
356.84 |
| Nov 02 2018 |
1635 |
334.03 |
| Nov 02 2018 |
3122 |
352.28 |
| Oct 26 2018 |
484 |
285.31 |
| Oct 26 2018 |
2230 |
356.84 |
| Oct 26 2018 |
1635 |
334.03 |
| Oct 26 2018 |
3123 |
352.28 |
| Oct 19 2018 |
484 |
285.31 |
| Oct 19 2018 |
2237 |
356.84 |
| Oct 19 2018 |
1635 |
334.03 |
| Oct 19 2018 |
3125 |
352.28 |
| Oct 12 2018 |
484 |
285.31 |
| Oct 12 2018 |
2232 |
356.84 |
| Oct 12 2018 |
1636 |
334.03 |
| Oct 12 2018 |
3117 |
352.28 |
| Oct 05 2018 |
484 |
285.31 |
| Oct 05 2018 |
2236 |
356.84 |
| Oct 05 2018 |
1635 |
334.03 |
| Oct 05 2018 |
3129 |
352.28 |
| Sep 28 2018 |
484 |
285.31 |
| Sep 28 2018 |
2185 |
356.84 |
| Sep 28 2018 |
1635 |
334.03 |
| Sep 28 2018 |
3105 |
352.28 |
| Sep 21 2018 |
481 |
285.31 |
| Sep 21 2018 |
2182 |
356.84 |
| Sep 21 2018 |
1630 |
334.03 |
| Sep 21 2018 |
3111 |
352.28 |
| Sep 14 2018 |
484 |
285.31 |
| Sep 14 2018 |
2196 |
356.84 |
| Sep 14 2018 |
1631 |
334.03 |
| Sep 14 2018 |
3118 |
352.28 |
| Sep 07 2018 |
484 |
285.31 |
| Sep 07 2018 |
2218 |
356.84 |
| Sep 07 2018 |
1658 |
334.03 |
| Sep 07 2018 |
3173 |
352.28 |
| Aug 31 2018 |
508 |
285.31 |
| Aug 31 2018 |
2226 |
356.84 |
| Aug 31 2018 |
1683 |
334.03 |
| Aug 31 2018 |
3195 |
352.28 |
| Aug 24 2018 |
479 |
285.31 |
| Aug 24 2018 |
2197 |
356.84 |
| Aug 24 2018 |
1636 |
334.03 |
| Aug 24 2018 |
3167 |
352.28 |
| Aug 17 2018 |
477 |
285.31 |
| Aug 17 2018 |
1753 |
347.05 |
| Aug 17 2018 |
1654 |
334.03 |
| Aug 17 2018 |
1498 |
318.51 |
| Aug 10 2018 |
472 |
285.31 |
| Aug 10 2018 |
1821 |
347.05 |
| Aug 10 2018 |
1673 |
334.03 |
| Aug 10 2018 |
1582 |
318.51 |
| Aug 03 2018 |
474 |
285.31 |
| Aug 03 2018 |
1852 |
347.05 |
| Aug 03 2018 |
1691 |
334.03 |
| Aug 03 2018 |
1602 |
318.51 |
| Jul 27 2018 |
484 |
285.31 |
| Jul 27 2018 |
1977 |
349.52 |
| Jul 27 2018 |
1694 |
334.03 |
| Jul 27 2018 |
1703 |
320.97 |
| Jul 20 2018 |
479 |
285.31 |
| Jul 20 2018 |
1962 |
349.52 |
| Jul 20 2018 |
1893 |
338.85 |
| Jul 20 2018 |
1730 |
320.97 |
| Jul 13 2018 |
479 |
283.75 |
| Jul 13 2018 |
965 |
317.71 |
| Jul 13 2018 |
1752 |
338.85 |
| Jul 13 2018 |
1622 |
320.97 |
| Jul 06 2018 |
478 |
283.75 |
| Jul 06 2018 |
800 |
317.71 |
| Jul 06 2018 |
1624 |
338.85 |
| Jul 06 2018 |
1428 |
320.97 |
| Jun 29 2018 |
572 |
291.67 |
| Jun 29 2018 |
644 |
310.37 |
| Jun 29 2018 |
1635 |
338.85 |
| Jun 29 2018 |
1461 |
321.76 |
| Jun 22 2018 |
634 |
294.42 |
| Jun 22 2018 |
669 |
310.37 |
| Jun 22 2018 |
1731 |
338.85 |
| Jun 22 2018 |
1524 |
321.76 |
| Jun 15 2018 |
611 |
291.65 |
| Jun 15 2018 |
635 |
308.44 |
| Jun 15 2018 |
1797 |
338.85 |
| Jun 15 2018 |
1895 |
329.49 |
| Jun 08 2018 |
619 |
290.32 |
| Jun 08 2018 |
620 |
307.9 |
| Jun 08 2018 |
1836 |
338.85 |
| Jun 08 2018 |
2222 |
334.62 |
| Jun 01 2018 |
622 |
290.32 |
| Jun 01 2018 |
1492 |
332.05 |
| Jun 01 2018 |
5513 |
394.65 |
| Jun 01 2018 |
2675 |
338.94 |
| May 25 2018 |
666 |
292.11 |
| May 25 2018 |
1499 |
332.05 |
| May 25 2018 |
5602 |
394.65 |
| May 25 2018 |
2742 |
338.94 |
| May 18 2018 |
605 |
286.96 |
| May 18 2018 |
1585 |
334.33 |
| May 18 2018 |
5620 |
394.65 |
| May 18 2018 |
2523 |
335.47 |
| May 11 2018 |
725 |
296.51 |
| May 11 2018 |
1586 |
334.33 |
| May 11 2018 |
5560 |
394.65 |
| May 11 2018 |
2582 |
335.47 |
| May 04 2018 |
738 |
296.51 |
| May 04 2018 |
1638 |
334.33 |
| May 04 2018 |
5711 |
394.65 |
| May 04 2018 |
2647 |
335.47 |
| Apr 27 2018 |
768 |
296.51 |
| Apr 27 2018 |
1650 |
334.33 |
| Apr 27 2018 |
5712 |
394.65 |
| Apr 27 2018 |
2654 |
335.47 |
| Apr 20 2018 |
770 |
296.51 |
| Apr 20 2018 |
1849 |
338.62 |
| Apr 20 2018 |
8593 |
424.96 |
| Apr 20 2018 |
2881 |
338.97 |
| Apr 13 2018 |
751 |
296.51 |
| Apr 13 2018 |
1699 |
335.15 |
| Apr 13 2018 |
8596 |
424.96 |
| Apr 13 2018 |
2528 |
332.64 |
| Apr 06 2018 |
750 |
296.51 |
| Apr 06 2018 |
1745 |
335.15 |
| Apr 06 2018 |
8555 |
424.96 |
| Apr 06 2018 |
2548 |
332.64 |
| Mar 30 2018 |
736 |
296.51 |
| Mar 30 2018 |
1798 |
335.15 |
| Mar 30 2018 |
8644 |
424.96 |
| Mar 30 2018 |
2589 |
332.64 |
| Mar 23 2018 |
807 |
296.51 |
| Mar 23 2018 |
1872 |
335.15 |
| Mar 23 2018 |
8686 |
424.96 |
| Mar 23 2018 |
2627 |
332.64 |
| Mar 16 2018 |
812 |
296.51 |
| Mar 16 2018 |
1877 |
335.15 |
| Mar 16 2018 |
8711 |
424.96 |
| Mar 16 2018 |
2665 |
332.64 |
| Mar 09 2018 |
815 |
296.51 |
| Mar 09 2018 |
1891 |
335.15 |
| Mar 09 2018 |
8636 |
424.96 |
| Mar 09 2018 |
2682 |
332.64 |
| Mar 02 2018 |
825 |
296.51 |
| Mar 02 2018 |
1928 |
335.15 |
| Mar 02 2018 |
8700 |
424.96 |
| Mar 02 2018 |
2828 |
332.64 |
| Feb 23 2018 |
841 |
296.51 |
| Feb 23 2018 |
1958 |
335.15 |
| Feb 23 2018 |
8774 |
424.96 |
| Feb 23 2018 |
2851 |
332.64 |
| Feb 16 2018 |
806 |
296.51 |
| Feb 16 2018 |
1988 |
335.15 |
| Feb 16 2018 |
8763 |
424.96 |
| Feb 16 2018 |
2865 |
332.64 |
| Feb 09 2018 |
820 |
296.51 |
| Feb 09 2018 |
1991 |
335.15 |
| Feb 09 2018 |
8796 |
424.96 |
| Feb 09 2018 |
2868 |
332.64 |
| Feb 02 2018 |
818 |
296.51 |
| Feb 02 2018 |
1993 |
335.15 |
| Feb 02 2018 |
8765 |
424.96 |
| Feb 02 2018 |
2881 |
332.64 |
| Jan 26 2018 |
818 |
296.51 |
| Jan 26 2018 |
2000 |
335.15 |
| Jan 26 2018 |
8786 |
424.96 |
| Jan 26 2018 |
2886 |
332.64 |
| Jan 19 2018 |
818 |
296.51 |
| Jan 19 2018 |
1997 |
335.15 |
| Jan 19 2018 |
8786 |
424.96 |
| Jan 19 2018 |
2885 |
332.64 |
| Jan 12 2018 |
816 |
296.51 |
| Jan 12 2018 |
2000 |
335.15 |
| Jan 12 2018 |
8785 |
424.96 |
| Jan 12 2018 |
2895 |
332.64 |
| Jan 05 2018 |
816 |
296.51 |
| Jan 05 2018 |
2000 |
335.15 |
| Jan 05 2018 |
8804 |
424.96 |
| Jan 05 2018 |
2895 |
332.64 |
| Dec 29 2017 |
817 |
296.51 |
| Dec 29 2017 |
2000 |
335.15 |
| Dec 29 2017 |
8804 |
424.96 |
| Dec 29 2017 |
2895 |
332.64 |
| Dec 22 2017 |
817 |
296.51 |
| Dec 22 2017 |
2000 |
335.15 |
| Dec 22 2017 |
8804 |
424.96 |
| Dec 22 2017 |
2895 |
332.64 |
| Dec 15 2017 |
817 |
296.51 |
| Dec 15 2017 |
2000 |
335.15 |
| Dec 15 2017 |
8798 |
424.96 |
| Dec 15 2017 |
2896 |
332.64 |
| Dec 08 2017 |
817 |
296.51 |
| Dec 08 2017 |
2000 |
335.15 |
| Dec 08 2017 |
8798 |
424.96 |
| Dec 08 2017 |
2896 |
332.64 |
| Dec 01 2017 |
817 |
296.51 |
| Dec 01 2017 |
2000 |
335.15 |
| Dec 01 2017 |
8798 |
424.96 |
| Dec 01 2017 |
2896 |
332.64 |
| Nov 24 2017 |
817 |
296.51 |
| Nov 24 2017 |
2000 |
335.15 |
| Nov 24 2017 |
8798 |
424.96 |
| Nov 24 2017 |
2896 |
332.64 |
| Nov 17 2017 |
817 |
296.51 |
| Nov 17 2017 |
2000 |
335.15 |
| Nov 17 2017 |
8798 |
424.96 |
| Nov 17 2017 |
2896 |
332.64 |
| Nov 10 2017 |
817 |
296.51 |
| Nov 10 2017 |
2002 |
335.15 |
| Nov 10 2017 |
8798 |
424.96 |
| Nov 10 2017 |
2898 |
332.64 |
| Nov 03 2017 |
817 |
296.51 |
| Nov 03 2017 |
2002 |
335.15 |
| Nov 03 2017 |
8799 |
424.96 |
| Nov 03 2017 |
2898 |
332.64 |
| Oct 27 2017 |
817 |
296.51 |
| Oct 27 2017 |
2025 |
335.15 |
| Oct 27 2017 |
8799 |
424.96 |
| Oct 27 2017 |
2911 |
332.64 |
| Oct 20 2017 |
815 |
296.51 |
| Oct 20 2017 |
2019 |
335.15 |
| Oct 20 2017 |
8820 |
424.96 |
| Oct 20 2017 |
2910 |
332.64 |
| Oct 13 2017 |
815 |
296.51 |
| Oct 13 2017 |
2028 |
335.15 |
| Oct 13 2017 |
8820 |
424.96 |
| Oct 13 2017 |
2917 |
332.64 |
| Oct 06 2017 |
815 |
296.51 |
| Oct 06 2017 |
2024 |
335.15 |
| Oct 06 2017 |
8812 |
424.96 |
| Oct 06 2017 |
2916 |
332.64 |
| Sep 29 2017 |
817 |
296.51 |
| Sep 29 2017 |
2023 |
335.15 |
| Sep 29 2017 |
8815 |
424.96 |
| Sep 29 2017 |
2903 |
332.64 |
| Sep 22 2017 |
817 |
296.51 |
| Sep 22 2017 |
2053 |
335.15 |
| Sep 22 2017 |
8817 |
424.96 |
| Sep 22 2017 |
2930 |
332.64 |
| Sep 15 2017 |
820 |
296.51 |
| Sep 15 2017 |
2056 |
335.15 |
| Sep 15 2017 |
8889 |
424.96 |
| Sep 15 2017 |
2959 |
332.64 |
| Sep 08 2017 |
817 |
296.51 |
| Sep 08 2017 |
2046 |
335.15 |
| Sep 08 2017 |
8909 |
424.96 |
| Sep 08 2017 |
3001 |
332.64 |
| Sep 01 2017 |
857 |
296.51 |
| Sep 01 2017 |
2015 |
335.15 |
| Sep 01 2017 |
9026 |
424.96 |
| Sep 01 2017 |
2945 |
332.64 |
| Aug 25 2017 |
854 |
296.51 |
| Aug 25 2017 |
5450 |
383.57 |
| Aug 25 2017 |
9041 |
424.96 |
| Aug 25 2017 |
3874 |
342.31 |
| Aug 18 2017 |
905 |
296.51 |
| Aug 18 2017 |
5469 |
383.57 |
| Aug 18 2017 |
9092 |
424.96 |
| Aug 18 2017 |
3908 |
342.31 |
| Aug 11 2017 |
898 |
296.51 |
| Aug 11 2017 |
5515 |
383.57 |
| Aug 11 2017 |
9076 |
424.96 |
| Aug 11 2017 |
3722 |
338.86 |
| Aug 04 2017 |
909 |
295.79 |
| Aug 04 2017 |
5536 |
383.57 |
| Aug 04 2017 |
9207 |
424.96 |
| Aug 04 2017 |
3769 |
338.86 |
| Jul 28 2017 |
911 |
295.79 |
| Jul 28 2017 |
5592 |
383.57 |
| Jul 28 2017 |
9271 |
424.96 |
| Jul 28 2017 |
3799 |
338.86 |
| Jul 21 2017 |
928 |
295.79 |
| Jul 21 2017 |
5704 |
383.57 |
| Jul 21 2017 |
17301 |
506.27 |
| Jul 21 2017 |
4067 |
341.37 |
| Jul 14 2017 |
1143 |
303.32 |
| Jul 14 2017 |
5755 |
383.57 |
| Jul 14 2017 |
17390 |
506.27 |
| Jul 14 2017 |
4084 |
341.37 |
| Jul 07 2017 |
1156 |
303.32 |
| Jul 07 2017 |
5795 |
383.57 |
| Jul 07 2017 |
17433 |
506.27 |
| Jul 07 2017 |
4131 |
341.37 |
| Jun 30 2017 |
1149 |
303.32 |
| Jun 30 2017 |
5826 |
383.57 |
| Jun 30 2017 |
17548 |
506.27 |
| Jun 30 2017 |
4145 |
341.37 |
| Jun 23 2017 |
1177 |
303.32 |
| Jun 23 2017 |
5950 |
383.57 |
| Jun 23 2017 |
18653 |
506.27 |
| Jun 23 2017 |
4159 |
341.37 |
| Jun 16 2017 |
1326 |
311.05 |
| Jun 16 2017 |
7012 |
394.73 |
| Jun 16 2017 |
18695 |
506.27 |
| Jun 16 2017 |
7302 |
374.84 |
| Jun 09 2017 |
1653 |
324.08 |
| Jun 09 2017 |
6862 |
394.73 |
| Jun 09 2017 |
18775 |
506.27 |
| Jun 09 2017 |
7188 |
374.84 |
| Jun 02 2017 |
1607 |
322.27 |
| Jun 02 2017 |
8454 |
407.58 |
| Jun 02 2017 |
9239 |
390.42 |
| May 26 2017 |
1620 |
322.27 |
| May 26 2017 |
8487 |
407.58 |
| May 26 2017 |
9274 |
390.42 |
| May 19 2017 |
1665 |
322.27 |
| May 19 2017 |
6388 |
385.49 |
| May 19 2017 |
7621 |
376.19 |
| May 12 2017 |
1688 |
322.27 |
| May 12 2017 |
6424 |
385.49 |
| May 12 2017 |
7712 |
376.19 |
| May 05 2017 |
1422 |
308.33 |
| May 05 2017 |
5656 |
376.95 |
| May 05 2017 |
4313 |
351.05 |
| May 05 2017 |
3734 |
332.41 |
| Apr 28 2017 |
1412 |
308.33 |
| Apr 28 2017 |
2583 |
331.45 |
| Apr 28 2017 |
4218 |
351.05 |
| Apr 28 2017 |
3594 |
330.18 |
| Apr 21 2017 |
1425 |
308.33 |
| Apr 21 2017 |
2441 |
327.12 |
| Apr 21 2017 |
4313 |
351.05 |
| Apr 21 2017 |
3325 |
325.85 |
| Apr 14 2017 |
1497 |
308.33 |
| Apr 14 2017 |
2503 |
327.12 |
| Apr 14 2017 |
4368 |
351.05 |
| Apr 14 2017 |
3369 |
325.85 |
| Apr 07 2017 |
1490 |
308.33 |
| Apr 07 2017 |
2479 |
327.12 |
| Apr 07 2017 |
4447 |
351.05 |
| Apr 07 2017 |
3246 |
325.85 |
| Mar 31 2017 |
1531 |
308.33 |
| Mar 31 2017 |
2111 |
319.23 |
| Mar 31 2017 |
4584 |
351.05 |
| Mar 31 2017 |
2799 |
318.56 |
| Mar 24 2017 |
1494 |
308.33 |
| Mar 24 2017 |
2068 |
319.23 |
| Mar 24 2017 |
4516 |
351.05 |
| Mar 24 2017 |
2789 |
318.56 |
| Mar 17 2017 |
1503 |
308.33 |
| Mar 17 2017 |
2098 |
319.23 |
| Mar 17 2017 |
4575 |
351.05 |
| Mar 17 2017 |
2805 |
318.56 |
| Mar 10 2017 |
1505 |
308.33 |
| Mar 10 2017 |
2103 |
319.23 |
| Mar 10 2017 |
4612 |
351.05 |
| Mar 10 2017 |
2838 |
318.56 |
| Mar 03 2017 |
1492 |
308.33 |
| Mar 03 2017 |
2113 |
319.23 |
| Mar 03 2017 |
4587 |
351.05 |
| Mar 03 2017 |
2872 |
318.56 |
| Feb 24 2017 |
1514 |
308.33 |
| Feb 24 2017 |
2146 |
319.23 |
| Feb 24 2017 |
4572 |
351.05 |
| Feb 24 2017 |
2882 |
318.56 |
| Feb 17 2017 |
1491 |
308.33 |
| Feb 17 2017 |
2150 |
319.23 |
| Feb 17 2017 |
4430 |
351.05 |
| Feb 17 2017 |
2896 |
318.56 |
| Feb 10 2017 |
1511 |
308.33 |
| Feb 10 2017 |
2174 |
319.23 |
| Feb 10 2017 |
4447 |
351.05 |
| Feb 10 2017 |
2905 |
318.56 |
| Feb 03 2017 |
1513 |
308.33 |
| Feb 03 2017 |
2190 |
319.23 |
| Feb 03 2017 |
4458 |
351.05 |
| Feb 03 2017 |
2911 |
318.56 |
| Jan 27 2017 |
1510 |
308.33 |
| Jan 27 2017 |
2194 |
319.23 |
| Jan 27 2017 |
4469 |
351.05 |
| Jan 27 2017 |
2921 |
318.56 |
| Jan 20 2017 |
1509 |
308.33 |
| Jan 20 2017 |
2200 |
319.23 |
| Jan 20 2017 |
4477 |
351.05 |
| Jan 20 2017 |
2930 |
318.56 |
| Jan 13 2017 |
1509 |
308.33 |
| Jan 13 2017 |
2206 |
319.23 |
| Jan 13 2017 |
4477 |
351.05 |
| Jan 13 2017 |
2933 |
318.56 |
| Jan 06 2017 |
1509 |
308.33 |
| Jan 06 2017 |
2206 |
319.23 |
| Jan 06 2017 |
4476 |
351.05 |
| Jan 06 2017 |
2939 |
318.56 |
| Dec 30 2016 |
1512 |
308.33 |
| Dec 30 2016 |
2206 |
319.23 |
| Dec 30 2016 |
4477 |
351.05 |
| Dec 30 2016 |
2940 |
318.56 |
| Dec 23 2016 |
1512 |
308.33 |
| Dec 23 2016 |
2206 |
319.23 |
| Dec 23 2016 |
4477 |
351.05 |
| Dec 23 2016 |
2940 |
318.56 |
| Dec 16 2016 |
1512 |
308.33 |
| Dec 16 2016 |
2206 |
319.23 |
| Dec 16 2016 |
4475 |
351.05 |
| Dec 16 2016 |
2938 |
318.56 |
| Dec 09 2016 |
1512 |
308.33 |
| Dec 09 2016 |
2206 |
319.23 |
| Dec 09 2016 |
4474 |
351.05 |
| Dec 09 2016 |
2937 |
318.56 |
| Dec 02 2016 |
1512 |
308.33 |
| Dec 02 2016 |
2206 |
319.23 |
| Dec 02 2016 |
4474 |
351.05 |
| Dec 02 2016 |
2937 |
318.56 |
| Nov 25 2016 |
1510 |
308.33 |
| Nov 25 2016 |
2206 |
319.23 |
| Nov 25 2016 |
4472 |
351.05 |
| Nov 25 2016 |
2936 |
318.56 |
| Nov 18 2016 |
1510 |
308.33 |
| Nov 18 2016 |
2206 |
319.23 |
| Nov 18 2016 |
4472 |
351.05 |
| Nov 18 2016 |
2936 |
318.56 |
| Nov 11 2016 |
1510 |
308.33 |
| Nov 11 2016 |
2207 |
319.23 |
| Nov 11 2016 |
4472 |
351.05 |
| Nov 11 2016 |
2936 |
318.56 |
| Nov 04 2016 |
1510 |
308.33 |
| Nov 04 2016 |
2207 |
319.23 |
| Nov 04 2016 |
4472 |
351.05 |
| Nov 04 2016 |
2936 |
318.56 |
| Oct 28 2016 |
1509 |
308.33 |
| Oct 28 2016 |
2202 |
319.23 |
| Oct 28 2016 |
4473 |
351.05 |
| Oct 28 2016 |
2933 |
318.56 |
| Oct 21 2016 |
1509 |
308.33 |
| Oct 21 2016 |
2209 |
319.23 |
| Oct 21 2016 |
4475 |
351.05 |
| Oct 21 2016 |
2938 |
318.56 |
| Oct 14 2016 |
1507 |
308.33 |
| Oct 14 2016 |
2211 |
319.23 |
| Oct 14 2016 |
4497 |
351.05 |
| Oct 14 2016 |
2943 |
318.56 |
| Oct 07 2016 |
1508 |
308.33 |
| Oct 07 2016 |
2220 |
319.23 |
| Oct 07 2016 |
4498 |
351.05 |
| Oct 07 2016 |
2951 |
318.56 |
| Sep 30 2016 |
1535 |
308.33 |
| Sep 30 2016 |
2219 |
319.23 |
| Sep 30 2016 |
4501 |
351.05 |
| Sep 30 2016 |
2952 |
318.56 |
| Sep 23 2016 |
1535 |
308.33 |
| Sep 23 2016 |
2205 |
319.23 |
| Sep 23 2016 |
4503 |
351.05 |
| Sep 23 2016 |
2935 |
318.56 |
| Sep 16 2016 |
1536 |
308.33 |
| Sep 16 2016 |
2204 |
319.23 |
| Sep 16 2016 |
4534 |
351.05 |
| Sep 16 2016 |
2947 |
318.56 |
| Sep 09 2016 |
1621 |
308.33 |
| Sep 09 2016 |
2236 |
319.23 |
| Sep 09 2016 |
4594 |
351.05 |
| Sep 09 2016 |
3008 |
318.56 |
| Sep 02 2016 |
1658 |
308.33 |
| Sep 02 2016 |
2243 |
319.23 |
| Sep 02 2016 |
4673 |
351.05 |
| Sep 02 2016 |
3038 |
318.56 |
| Aug 26 2016 |
1641 |
308.33 |
| Aug 26 2016 |
1995 |
319.23 |
| Aug 26 2016 |
4699 |
351.05 |
| Aug 26 2016 |
2811 |
318.56 |
| Aug 19 2016 |
1667 |
308.33 |
| Aug 19 2016 |
2000 |
319.23 |
| Aug 19 2016 |
4712 |
351.05 |
| Aug 19 2016 |
2843 |
318.73 |
| Aug 12 2016 |
1616 |
294.39 |
| Aug 12 2016 |
1998 |
319.23 |
| Aug 12 2016 |
4768 |
351.05 |
| Aug 12 2016 |
2968 |
309.65 |
| Aug 05 2016 |
1625 |
294.39 |
| Aug 05 2016 |
2074 |
319.23 |
| Aug 05 2016 |
4807 |
351.05 |
| Aug 05 2016 |
3062 |
309.65 |
| Jul 29 2016 |
1602 |
294.39 |
| Jul 29 2016 |
1987 |
319.23 |
| Jul 29 2016 |
4836 |
351.05 |
| Jul 29 2016 |
3073 |
309.65 |
| Jul 22 2016 |
1668 |
294.39 |
| Jul 22 2016 |
2067 |
319.23 |
| Jul 22 2016 |
4937 |
351.05 |
| Jul 22 2016 |
3145 |
309.65 |
| Jun 22 2016 |
1701 |
294.39 |
| Jun 22 2016 |
2141 |
319.23 |
| Jun 22 2016 |
5097 |
351.05 |
| Jun 22 2016 |
3633 |
309.65 |
| Jun 15 2016 |
2401 |
317.14 |
| Jun 15 2016 |
2194 |
319.23 |
| Jun 15 2016 |
5161 |
351.05 |
| Jun 15 2016 |
3702 |
309.65 |
| Jun 08 2016 |
2948 |
332 |
| Jun 08 2016 |
2168 |
319.23 |
| Jun 08 2016 |
5225 |
351.05 |
| Jun 08 2016 |
3707 |
309.65 |
| Jun 01 2016 |
3104 |
332 |
| Jun 01 2016 |
2229 |
319.23 |
| Jun 01 2016 |
5287 |
351.05 |
| Jun 01 2016 |
3916 |
309.65 |
| May 25 2016 |
3085 |
332 |
| May 25 2016 |
2497 |
323.94 |
| May 25 2016 |
5312 |
351.05 |
| May 25 2016 |
4229 |
313.76 |
| May 18 2016 |
3078 |
332 |
| May 18 2016 |
2509 |
323.94 |
| May 18 2016 |
5356 |
351.05 |
| May 18 2016 |
4255 |
313.76 |
| May 11 2016 |
2836 |
326.83 |
| May 11 2016 |
1781 |
309.41 |
| May 11 2016 |
5342 |
351.05 |
| May 11 2016 |
4265 |
313.76 |
| May 04 2016 |
3252 |
337.64 |
| May 04 2016 |
1569 |
303.86 |
| May 04 2016 |
3643 |
305.35 |
| Apr 27 2016 |
3359 |
337.64 |
| Apr 27 2016 |
3430 |
338.57 |
| Apr 27 2016 |
4275 |
313.41 |
| Apr 20 2016 |
3437 |
337.64 |
| Apr 20 2016 |
3478 |
338.57 |
| Apr 20 2016 |
4377 |
313.41 |
| Apr 13 2016 |
3486 |
337.64 |
| Apr 13 2016 |
3605 |
338.57 |
| Apr 13 2016 |
4395 |
313.41 |
| Apr 06 2016 |
3542 |
337.64 |
| Apr 06 2016 |
3752 |
339.84 |
| Apr 06 2016 |
4443 |
313.41 |
| Mar 30 2016 |
3448 |
337.64 |
| Mar 30 2016 |
4328 |
348.97 |
| Mar 30 2016 |
5078 |
321.73 |
| Mar 23 2016 |
3554 |
337.64 |
| Mar 23 2016 |
4471 |
348.97 |
| Mar 23 2016 |
5175 |
321.73 |
| Mar 16 2016 |
3549 |
337.64 |
| Mar 16 2016 |
4538 |
348.97 |
| Mar 16 2016 |
5125 |
321.73 |
| Mar 09 2016 |
3581 |
337.64 |
| Mar 09 2016 |
4556 |
348.97 |
| Mar 09 2016 |
5136 |
321.73 |
| Mar 02 2016 |
3586 |
337.64 |
| Mar 02 2016 |
4524 |
348.97 |
| Mar 02 2016 |
5113 |
321.73 |
| Feb 24 2016 |
3559 |
337.64 |
| Feb 24 2016 |
4562 |
348.97 |
| Feb 24 2016 |
5113 |
321.73 |
| Feb 17 2016 |
3576 |
337.64 |
| Feb 17 2016 |
4626 |
348.97 |
| Feb 17 2016 |
5169 |
321.73 |
| Feb 10 2016 |
3601 |
337.64 |
| Feb 10 2016 |
4622 |
348.97 |
| Feb 10 2016 |
5204 |
321.73 |
| Feb 03 2016 |
3600 |
337.64 |
| Feb 03 2016 |
4650 |
348.97 |
| Feb 03 2016 |
5230 |
321.73 |
| Jan 27 2016 |
3600 |
337.64 |
| Jan 27 2016 |
4668 |
348.97 |
| Jan 27 2016 |
5233 |
321.73 |
| Jan 20 2016 |
3601 |
337.64 |
| Jan 20 2016 |
4676 |
348.97 |
| Jan 20 2016 |
5239 |
321.73 |
| Jan 13 2016 |
3601 |
337.64 |
| Jan 13 2016 |
4676 |
348.97 |
| Jan 13 2016 |
5248 |
321.73 |
| Jan 06 2016 |
3601 |
337.64 |
| Jan 06 2016 |
4676 |
348.97 |
| Jan 06 2016 |
5250 |
321.73 |
| Dec 30 2015 |
3600 |
337.64 |
| Dec 30 2015 |
4676 |
348.97 |
| Dec 30 2015 |
5249 |
321.73 |
| Dec 23 2015 |
3600 |
337.64 |
| Dec 23 2015 |
4676 |
348.97 |
| Dec 23 2015 |
5249 |
321.73 |
| Dec 16 2015 |
3600 |
337.64 |
| Dec 16 2015 |
4676 |
348.97 |
| Dec 16 2015 |
5249 |
321.73 |
| Dec 09 2015 |
3600 |
337.64 |
| Dec 09 2015 |
4676 |
348.97 |
| Dec 09 2015 |
5250 |
321.73 |
| Dec 02 2015 |
3600 |
337.64 |
| Dec 02 2015 |
4676 |
348.97 |
| Dec 02 2015 |
5252 |
321.73 |
| Nov 25 2015 |
3600 |
337.64 |
| Nov 25 2015 |
4676 |
348.97 |
| Nov 25 2015 |
5252 |
321.73 |
| Nov 18 2015 |
3600 |
337.64 |
| Nov 18 2015 |
4676 |
348.97 |
| Nov 18 2015 |
5252 |
321.73 |
| Nov 11 2015 |
3600 |
337.64 |
| Nov 11 2015 |
4671 |
348.97 |
| Nov 11 2015 |
5251 |
321.73 |
| Nov 04 2015 |
3600 |
337.64 |
| Nov 04 2015 |
4671 |
348.97 |
| Nov 04 2015 |
5251 |
321.73 |
| Oct 28 2015 |
3592 |
337.64 |
| Oct 28 2015 |
4672 |
348.97 |
| Oct 28 2015 |
5243 |
321.73 |
| Oct 21 2015 |
3588 |
337.64 |
| Oct 21 2015 |
4668 |
348.97 |
| Oct 21 2015 |
5247 |
321.73 |
| Oct 14 2015 |
3588 |
337.64 |
| Oct 14 2015 |
4670 |
348.97 |
| Oct 14 2015 |
5247 |
321.73 |
| Oct 07 2015 |
3588 |
337.64 |
| Oct 07 2015 |
4671 |
348.97 |
| Oct 07 2015 |
5248 |
321.73 |
| Sep 30 2015 |
3597 |
337.64 |
| Sep 30 2015 |
4678 |
348.97 |
| Sep 30 2015 |
5255 |
321.73 |
| Sep 23 2015 |
3621 |
337.64 |
| Sep 23 2015 |
4693 |
348.97 |
| Sep 23 2015 |
5287 |
321.73 |
| Sep 16 2015 |
3616 |
337.64 |
| Sep 16 2015 |
4656 |
348.97 |
| Sep 16 2015 |
5289 |
321.73 |
| Sep 09 2015 |
3605 |
337.64 |
| Sep 09 2015 |
4651 |
348.97 |
| Sep 09 2015 |
5304 |
321.73 |
| Sep 02 2015 |
3307 |
331.16 |
| Sep 02 2015 |
4918 |
351.57 |
| Sep 02 2015 |
18947 |
492.78 |
| Sep 02 2015 |
4714 |
315.08 |
| Aug 26 2015 |
3415 |
331.16 |
| Aug 26 2015 |
5014 |
351.57 |
| Aug 26 2015 |
19193 |
492.78 |
| Aug 26 2015 |
4797 |
315.08 |
| Aug 19 2015 |
3394 |
331.16 |
| Aug 19 2015 |
5192 |
351.57 |
| Aug 19 2015 |
19261 |
492.78 |
| Aug 19 2015 |
4881 |
315.08 |
| Aug 12 2015 |
3418 |
331.16 |
| Aug 12 2015 |
5162 |
351.57 |
| Aug 12 2015 |
19356 |
492.78 |
| Aug 12 2015 |
4901 |
315.08 |
| Aug 05 2015 |
3444 |
331.16 |
| Aug 05 2015 |
5207 |
351.57 |
| Aug 05 2015 |
19293 |
492.78 |
| Aug 05 2015 |
4912 |
315.08 |
| Jul 29 2015 |
3387 |
331.16 |
| Jul 29 2015 |
5203 |
351.57 |
| Jul 29 2015 |
19509 |
492.78 |
| Jul 29 2015 |
4959 |
315.08 |
| Jul 22 2015 |
3107 |
323.23 |
| Jul 22 2015 |
5210 |
351.57 |
| Jul 22 2015 |
19450 |
492.78 |
| Jul 22 2015 |
4944 |
315.08 |
| Jul 15 2015 |
3199 |
323.23 |
| Jul 15 2015 |
4092 |
333.79 |
| Jul 15 2015 |
19549 |
492.78 |
| Jul 15 2015 |
5045 |
315.08 |
| Jul 08 2015 |
3261 |
323.23 |
| Jul 08 2015 |
4126 |
333.79 |
| Jul 08 2015 |
19602 |
492.78 |
| Jul 08 2015 |
5123 |
315.08 |
| Jul 01 2015 |
3292 |
323.23 |
| Jul 01 2015 |
4161 |
333.79 |
| Jul 01 2015 |
19710 |
492.78 |
| Jul 01 2015 |
5170 |
315.08 |
| Jun 24 2015 |
2850 |
311.26 |
| Jun 24 2015 |
4190 |
333.79 |
| Jun 24 2015 |
19780 |
492.78 |
| Jun 24 2015 |
5240 |
315.08 |
| Jun 17 2015 |
3050 |
315.62 |
| Jun 17 2015 |
4193 |
333.79 |
| Jun 17 2015 |
19832 |
492.78 |
| Jun 17 2015 |
4517 |
305.4 |
| Jun 10 2015 |
2887 |
311.8 |
| Jun 10 2015 |
4215 |
333.79 |
| Jun 10 2015 |
19842 |
492.78 |
| Jun 10 2015 |
4457 |
305.4 |
| Jun 03 2015 |
2879 |
311.8 |
| Jun 03 2015 |
4305 |
333.79 |
| Jun 03 2015 |
13108 |
423.96 |
| Jun 03 2015 |
4552 |
305.4 |
| May 27 2015 |
2893 |
311.92 |
| May 27 2015 |
7588 |
373.74 |
| May 27 2015 |
13079 |
423.96 |
| May 27 2015 |
5632 |
318.52 |
| May 20 2015 |
2884 |
311.92 |
| May 20 2015 |
7669 |
373.74 |
| May 20 2015 |
13130 |
423.96 |
| May 20 2015 |
5682 |
318.52 |
| May 13 2015 |
2887 |
311.92 |
| May 13 2015 |
7728 |
373.74 |
| May 13 2015 |
13098 |
423.96 |
| May 13 2015 |
5725 |
318.52 |
| May 06 2015 |
2730 |
311.92 |
| May 06 2015 |
5663 |
352.17 |
| May 06 2015 |
12778 |
423.96 |
| May 06 2015 |
5540 |
318.52 |
| Apr 29 2015 |
2785 |
310.56 |
| Apr 29 2015 |
5111 |
344.53 |
| Apr 29 2015 |
12923 |
423.96 |
| Apr 29 2015 |
5285 |
313.85 |
| Apr 22 2015 |
2797 |
310.56 |
| Apr 22 2015 |
5173 |
344.53 |
| Apr 22 2015 |
12988 |
423.96 |
| Apr 22 2015 |
5311 |
313.85 |
| Apr 15 2015 |
2769 |
310.56 |
| Apr 15 2015 |
8626 |
382.4 |
| Apr 15 2015 |
12920 |
423.96 |
| Apr 15 2015 |
5355 |
313.85 |
| Apr 08 2015 |
2770 |
310.56 |
| Apr 08 2015 |
9538 |
391.76 |
| Apr 08 2015 |
13091 |
423.96 |
| Apr 08 2015 |
4767 |
306.36 |
| Apr 01 2015 |
2761 |
310.56 |
| Apr 01 2015 |
9628 |
391.76 |
| Apr 01 2015 |
13203 |
423.96 |
| Apr 01 2015 |
4832 |
306.36 |
| Mar 25 2015 |
2775 |
310.56 |
| Mar 25 2015 |
9271 |
391.76 |
| Mar 25 2015 |
13050 |
423.96 |
| Mar 25 2015 |
4712 |
306.36 |
| Mar 18 2015 |
2736 |
310.56 |
| Mar 18 2015 |
9042 |
391.76 |
| Mar 18 2015 |
12854 |
423.96 |
| Mar 18 2015 |
4684 |
306.36 |
| Mar 11 2015 |
2810 |
310.56 |
| Mar 11 2015 |
9246 |
391.76 |
| Mar 11 2015 |
12967 |
423.96 |
| Mar 11 2015 |
4897 |
306.36 |
| Mar 04 2015 |
2836 |
310.56 |
| Mar 04 2015 |
9385 |
391.76 |
| Mar 04 2015 |
13145 |
423.96 |
| Mar 04 2015 |
4939 |
306.36 |
| Feb 25 2015 |
2813 |
310.56 |
| Feb 25 2015 |
9397 |
391.76 |
| Feb 25 2015 |
13069 |
423.96 |
| Feb 25 2015 |
4956 |
306.36 |
| Feb 18 2015 |
2824 |
310.56 |
| Feb 18 2015 |
9490 |
391.76 |
| Feb 18 2015 |
13130 |
423.96 |
| Feb 18 2015 |
5026 |
306.36 |
| Feb 11 2015 |
2839 |
310.56 |
| Feb 11 2015 |
9531 |
391.76 |
| Feb 11 2015 |
13155 |
423.96 |
| Feb 11 2015 |
5043 |
306.36 |
| Feb 04 2015 |
2842 |
310.56 |
| Feb 04 2015 |
9565 |
391.76 |
| Feb 04 2015 |
13148 |
423.96 |
| Feb 04 2015 |
5064 |
306.36 |
| Jan 28 2015 |
2842 |
310.56 |
| Jan 28 2015 |
9557 |
391.76 |
| Jan 28 2015 |
13184 |
423.96 |
| Jan 28 2015 |
5077 |
306.36 |
| Jan 21 2015 |
2842 |
310.56 |
| Jan 21 2015 |
9580 |
391.76 |
| Jan 21 2015 |
13168 |
423.96 |
| Jan 21 2015 |
5093 |
306.36 |
| Jan 14 2015 |
2842 |
310.56 |
| Jan 14 2015 |
9589 |
391.76 |
| Jan 14 2015 |
13176 |
423.96 |
| Jan 14 2015 |
5104 |
306.36 |
| Jan 07 2015 |
2842 |
310.56 |
| Jan 07 2015 |
9589 |
391.76 |
| Jan 07 2015 |
13151 |
423.96 |
| Jan 07 2015 |
5099 |
306.36 |
| Dec 31 2014 |
2840 |
310.56 |
| Dec 31 2014 |
9589 |
391.76 |
| Dec 31 2014 |
13151 |
423.96 |
| Dec 31 2014 |
5101 |
306.36 |
| Dec 24 2014 |
2840 |
310.56 |
| Dec 24 2014 |
9589 |
391.76 |
| Dec 24 2014 |
13151 |
423.96 |
| Dec 24 2014 |
5101 |
306.36 |
| Dec 17 2014 |
2840 |
310.56 |
| Dec 17 2014 |
9589 |
391.76 |
| Dec 17 2014 |
13137 |
423.96 |
| Dec 17 2014 |
5102 |
306.36 |
| Dec 10 2014 |
2840 |
310.56 |
| Dec 10 2014 |
9589 |
391.76 |
| Dec 10 2014 |
13137 |
423.96 |
| Dec 10 2014 |
5102 |
306.36 |
| Dec 03 2014 |
2841 |
310.56 |
| Dec 03 2014 |
9589 |
391.76 |
| Dec 03 2014 |
13137 |
423.96 |
| Dec 03 2014 |
5102 |
306.36 |
| Nov 26 2014 |
2841 |
310.56 |
| Nov 26 2014 |
9589 |
391.76 |
| Nov 26 2014 |
13137 |
423.96 |
| Nov 26 2014 |
5102 |
306.36 |
| Nov 19 2014 |
2840 |
310.56 |
| Nov 19 2014 |
9589 |
391.76 |
| Nov 19 2014 |
13137 |
423.96 |
| Nov 19 2014 |
5101 |
306.36 |
| Nov 12 2014 |
2840 |
310.56 |
| Nov 12 2014 |
9589 |
391.76 |
| Nov 12 2014 |
13137 |
423.96 |
| Nov 12 2014 |
5101 |
306.36 |
| Nov 05 2014 |
2840 |
310.56 |
| Nov 05 2014 |
9589 |
391.76 |
| Nov 05 2014 |
13137 |
423.96 |
| Nov 05 2014 |
5101 |
306.36 |
| Oct 29 2014 |
2840 |
310.56 |
| Oct 29 2014 |
9586 |
391.76 |
| Oct 29 2014 |
13137 |
423.96 |
| Oct 29 2014 |
5101 |
306.36 |
| Oct 22 2014 |
2842 |
310.56 |
| Oct 22 2014 |
9576 |
391.76 |
| Oct 22 2014 |
13094 |
423.96 |
| Oct 22 2014 |
5114 |
306.36 |
| Oct 15 2014 |
2842 |
310.56 |
| Oct 15 2014 |
9545 |
391.76 |
| Oct 15 2014 |
13076 |
423.96 |
| Oct 15 2014 |
5111 |
306.36 |
| Oct 08 2014 |
2843 |
310.56 |
| Oct 08 2014 |
9556 |
391.76 |
| Oct 08 2014 |
13057 |
423.96 |
| Oct 08 2014 |
5119 |
306.36 |
| Oct 01 2014 |
2839 |
310.56 |
| Oct 01 2014 |
9565 |
391.76 |
| Oct 01 2014 |
13080 |
423.96 |
| Oct 01 2014 |
5125 |
306.36 |
| Sep 24 2014 |
2821 |
310.56 |
| Sep 24 2014 |
9608 |
391.76 |
| Sep 24 2014 |
13040 |
423.96 |
| Sep 24 2014 |
5109 |
306.36 |
| Sep 17 2014 |
2817 |
310.56 |
| Sep 17 2014 |
9543 |
391.76 |
| Sep 17 2014 |
13089 |
423.96 |
| Sep 17 2014 |
5129 |
306.36 |
| Sep 10 2014 |
2816 |
310.56 |
| Sep 10 2014 |
9561 |
391.76 |
| Sep 10 2014 |
12967 |
423.96 |
| Sep 10 2014 |
5134 |
306.36 |
| Sep 03 2014 |
2804 |
310.28 |
| Sep 03 2014 |
10630 |
401.69 |
| Sep 03 2014 |
6627 |
355.15 |
| Sep 03 2014 |
5674 |
312.54 |
| Aug 27 2014 |
2748 |
310.28 |
| Aug 27 2014 |
10521 |
401.69 |
| Aug 27 2014 |
6694 |
355.15 |
| Aug 27 2014 |
5671 |
312.54 |
| Aug 20 2014 |
2736 |
310.28 |
| Aug 20 2014 |
10511 |
401.69 |
| Aug 20 2014 |
6666 |
355.15 |
| Aug 20 2014 |
5691 |
312.54 |
| Aug 13 2014 |
2792 |
310.28 |
| Aug 13 2014 |
13327 |
427.75 |
| Aug 13 2014 |
6689 |
355.15 |
| Aug 13 2014 |
5763 |
312.54 |
| Aug 06 2014 |
3207 |
323.88 |
| Aug 06 2014 |
13463 |
427.75 |
| Aug 06 2014 |
12646 |
375.81 |
| Jul 30 2014 |
3206 |
321.33 |
| Jul 30 2014 |
13471 |
427.75 |
| Jul 30 2014 |
11138 |
363.9 |
| Jul 23 2014 |
3735 |
337.85 |
| Jul 23 2014 |
11688 |
411.98 |
| Jul 23 2014 |
11401 |
407.15 |
| Jul 23 2014 |
7768 |
333.21 |
| Jul 16 2014 |
3816 |
337.85 |
| Jul 16 2014 |
11812 |
411.98 |
| Jul 16 2014 |
11406 |
407.15 |
| Jul 16 2014 |
7737 |
333.21 |
| Jul 09 2014 |
3656 |
336.26 |
| Jul 09 2014 |
11852 |
411.98 |
| Jul 09 2014 |
11502 |
407.15 |
| Jul 09 2014 |
8632 |
342.17 |
| Jul 02 2014 |
3796 |
336.26 |
| Jul 02 2014 |
11938 |
411.98 |
| Jul 02 2014 |
11604 |
407.15 |
| Jul 02 2014 |
8749 |
342.17 |
| Jun 25 2014 |
3649 |
336.26 |
| Jun 25 2014 |
12010 |
411.98 |
| Jun 25 2014 |
11741 |
407.15 |
| Jun 25 2014 |
8720 |
342.17 |
| Jun 18 2014 |
3637 |
336.26 |
| Jun 18 2014 |
12050 |
411.98 |
| Jun 18 2014 |
11840 |
407.15 |
| Jun 18 2014 |
8773 |
342.17 |
| Jun 11 2014 |
4084 |
343.02 |
| Jun 11 2014 |
11979 |
411.98 |
| Jun 11 2014 |
11845 |
407.15 |
| Jun 11 2014 |
8356 |
337.35 |
| Jun 04 2014 |
4108 |
343.02 |
| Jun 04 2014 |
11475 |
406.42 |
| Jun 04 2014 |
12063 |
407.15 |
| Jun 04 2014 |
8435 |
337.35 |
| May 28 2014 |
4139 |
343.02 |
| May 28 2014 |
11427 |
406.42 |
| May 28 2014 |
12105 |
407.15 |
| May 28 2014 |
8463 |
337.35 |
| May 21 2014 |
4127 |
343.02 |
| May 21 2014 |
11444 |
406.42 |
| May 21 2014 |
12180 |
407.15 |
| May 21 2014 |
8492 |
337.35 |
| May 14 2014 |
4186 |
343.02 |
| May 14 2014 |
11534 |
406.42 |
| May 14 2014 |
12261 |
407.15 |
| May 14 2014 |
8541 |
337.35 |
| May 07 2014 |
4463 |
355.64 |
| May 07 2014 |
14352 |
434.69 |
| May 07 2014 |
12074 |
407.15 |
| May 07 2014 |
11970 |
367.42 |
| Apr 30 2014 |
4784 |
357.68 |
| Apr 30 2014 |
12477 |
413.86 |
| Apr 30 2014 |
12493 |
407.15 |
| Apr 30 2014 |
10729 |
355.03 |
| Apr 23 2014 |
4928 |
357.68 |
| Apr 23 2014 |
8640 |
374.56 |
| Apr 23 2014 |
12612 |
407.15 |
| Apr 23 2014 |
10766 |
354.27 |
| Apr 16 2014 |
4877 |
357.68 |
| Apr 16 2014 |
7946 |
367.07 |
| Apr 16 2014 |
12539 |
407.15 |
| Apr 16 2014 |
9814 |
346.36 |
| Apr 09 2014 |
4886 |
357.68 |
| Apr 09 2014 |
6037 |
342.31 |
| Apr 09 2014 |
12676 |
407.15 |
| Apr 09 2014 |
9971 |
346.36 |
| Apr 02 2014 |
4770 |
357.68 |
| Apr 02 2014 |
6067 |
342.31 |
| Apr 02 2014 |
12814 |
407.15 |
| Apr 02 2014 |
9742 |
346.36 |
| Mar 26 2014 |
4761 |
357.68 |
| Mar 26 2014 |
5999 |
342.31 |
| Mar 26 2014 |
13085 |
407.15 |
| Mar 26 2014 |
9834 |
346.36 |
| Mar 19 2014 |
4857 |
357.68 |
| Mar 19 2014 |
6002 |
342.31 |
| Mar 19 2014 |
13161 |
407.15 |
| Mar 19 2014 |
9871 |
346.36 |
| Mar 12 2014 |
4883 |
357.68 |
| Mar 12 2014 |
6034 |
342.31 |
| Mar 12 2014 |
13159 |
407.15 |
| Mar 12 2014 |
9979 |
346.36 |
| Mar 05 2014 |
4839 |
357.68 |
| Mar 05 2014 |
5979 |
342.31 |
| Mar 05 2014 |
13173 |
407.15 |
| Mar 05 2014 |
9942 |
346.36 |
| Feb 26 2014 |
4873 |
357.68 |
| Feb 26 2014 |
6013 |
342.31 |
| Feb 26 2014 |
13195 |
407.15 |
| Feb 26 2014 |
9981 |
346.36 |
| Feb 19 2014 |
4880 |
357.68 |
| Feb 19 2014 |
6072 |
342.31 |
| Feb 19 2014 |
13228 |
407.15 |
| Feb 19 2014 |
10014 |
346.36 |
| Feb 12 2014 |
4917 |
357.68 |
| Feb 12 2014 |
6063 |
342.31 |
| Feb 12 2014 |
13234 |
407.15 |
| Feb 12 2014 |
10022 |
346.36 |
| Feb 05 2014 |
4912 |
357.68 |
| Feb 05 2014 |
6107 |
342.31 |
| Feb 05 2014 |
13328 |
407.15 |
| Feb 05 2014 |
10094 |
346.36 |
| Jan 29 2014 |
4912 |
357.68 |
| Jan 29 2014 |
6092 |
342.31 |
| Jan 29 2014 |
13402 |
407.15 |
| Jan 29 2014 |
10115 |
346.36 |
| Jan 22 2014 |
4912 |
357.68 |
| Jan 22 2014 |
6081 |
342.31 |
| Jan 22 2014 |
13377 |
407.15 |
| Jan 22 2014 |
10093 |
346.36 |
| Jan 15 2014 |
4912 |
357.68 |
| Jan 15 2014 |
6081 |
342.31 |
| Jan 15 2014 |
13411 |
407.15 |
| Jan 15 2014 |
10123 |
346.36 |
| Jan 08 2014 |
4912 |
357.68 |
| Jan 08 2014 |
6076 |
342.31 |
| Jan 08 2014 |
13427 |
407.15 |
| Jan 08 2014 |
10123 |
346.36 |
| Jan 01 2014 |
4912 |
357.68 |
| Jan 01 2014 |
6076 |
342.31 |
| Jan 01 2014 |
13430 |
407.15 |
| Jan 01 2014 |
10124 |
346.36 |
| Dec 25 2013 |
4916 |
357.68 |
| Dec 25 2013 |
6076 |
342.31 |
| Dec 25 2013 |
13430 |
407.15 |
| Dec 25 2013 |
10126 |
346.36 |
| Dec 18 2013 |
4916 |
357.68 |
| Dec 18 2013 |
6076 |
342.31 |
| Dec 18 2013 |
13430 |
407.15 |
| Dec 18 2013 |
10126 |
346.36 |
| Dec 11 2013 |
4917 |
357.68 |
| Dec 11 2013 |
6076 |
342.31 |
| Dec 11 2013 |
13430 |
407.15 |
| Dec 11 2013 |
10125 |
346.36 |
| Dec 04 2013 |
4917 |
357.68 |
| Dec 04 2013 |
6077 |
342.31 |
| Dec 04 2013 |
13430 |
407.15 |
| Dec 04 2013 |
10126 |
346.36 |
| Nov 27 2013 |
4917 |
357.68 |
| Nov 27 2013 |
6077 |
342.31 |
| Nov 27 2013 |
13430 |
407.15 |
| Nov 27 2013 |
10126 |
346.36 |
| Nov 20 2013 |
4918 |
357.68 |
| Nov 20 2013 |
6077 |
342.31 |
| Nov 20 2013 |
13430 |
407.15 |
| Nov 20 2013 |
10127 |
346.36 |
| Nov 13 2013 |
4918 |
357.68 |
| Nov 13 2013 |
6077 |
342.31 |
| Nov 13 2013 |
13431 |
407.15 |
| Nov 13 2013 |
10127 |
346.36 |
| Nov 06 2013 |
4918 |
357.68 |
| Nov 06 2013 |
6077 |
342.31 |
| Nov 06 2013 |
13432 |
407.15 |
| Nov 06 2013 |
10127 |
346.36 |
| Oct 30 2013 |
4918 |
357.68 |
| Oct 30 2013 |
6077 |
342.31 |
| Oct 30 2013 |
13431 |
407.15 |
| Oct 30 2013 |
10127 |
346.36 |
| Oct 23 2013 |
4918 |
357.68 |
| Oct 23 2013 |
6076 |
342.31 |
| Oct 23 2013 |
13431 |
407.15 |
| Oct 23 2013 |
10124 |
346.36 |
| Oct 16 2013 |
4908 |
357.68 |
| Oct 16 2013 |
6101 |
342.31 |
| Oct 16 2013 |
13410 |
407.15 |
| Oct 16 2013 |
10132 |
346.36 |
| Oct 09 2013 |
4891 |
357.68 |
| Oct 09 2013 |
6068 |
342.31 |
| Oct 09 2013 |
13406 |
407.15 |
| Oct 09 2013 |
10103 |
346.36 |
| Oct 02 2013 |
4916 |
357.68 |
| Oct 02 2013 |
6073 |
342.31 |
| Oct 02 2013 |
13396 |
407.15 |
| Oct 02 2013 |
10099 |
346.36 |
| Sep 25 2013 |
4904 |
357.68 |
| Sep 25 2013 |
6046 |
342.31 |
| Sep 25 2013 |
13314 |
407.15 |
| Sep 25 2013 |
10066 |
346.36 |
| Sep 18 2013 |
4883 |
357.68 |
| Sep 18 2013 |
5994 |
342.31 |
| Sep 18 2013 |
13261 |
407.15 |
| Sep 18 2013 |
10019 |
346.36 |
| Sep 11 2013 |
4794 |
357.68 |
| Sep 11 2013 |
6008 |
342.31 |
| Sep 11 2013 |
13174 |
407.15 |
| Sep 11 2013 |
9964 |
346.36 |
| Sep 04 2013 |
4824 |
357.68 |
| Sep 04 2013 |
6042 |
342.31 |
| Sep 04 2013 |
9986 |
346.36 |
| Aug 28 2013 |
4990 |
357.68 |
| Aug 28 2013 |
6201 |
344.17 |
| Aug 28 2013 |
8054 |
326.8 |
| Aug 21 2013 |
4980 |
357.68 |
| Aug 21 2013 |
6237 |
344.17 |
| Aug 21 2013 |
8114 |
326.8 |
| Aug 14 2013 |
5242 |
371.5 |
| Aug 14 2013 |
6265 |
344.17 |
| Aug 14 2013 |
8803 |
336.31 |
| Aug 07 2013 |
5281 |
371.5 |
| Aug 07 2013 |
6270 |
344.17 |
| Aug 07 2013 |
8899 |
336.31 |
| Jul 31 2013 |
4917 |
363.54 |
| Jul 31 2013 |
6373 |
344.17 |
| Jul 31 2013 |
8941 |
336.31 |
| Jul 24 2013 |
5010 |
365.2 |
| Jul 24 2013 |
6325 |
344.17 |
| Jul 24 2013 |
14626 |
415.27 |
| Jul 24 2013 |
8974 |
336.31 |
| Jul 17 2013 |
4921 |
365.2 |
| Jul 17 2013 |
6359 |
344.17 |
| Jul 17 2013 |
14683 |
415.27 |
| Jul 17 2013 |
8979 |
336.31 |
| Jul 10 2013 |
5129 |
367.29 |
| Jul 10 2013 |
6383 |
344.17 |
| Jul 10 2013 |
14835 |
415.27 |
| Jul 10 2013 |
9076 |
336.31 |
| Jul 03 2013 |
5022 |
366.86 |
| Jul 03 2013 |
6413 |
344.17 |
| Jul 03 2013 |
14975 |
415.27 |
| Jul 03 2013 |
9066 |
336.31 |
| Jun 26 2013 |
4940 |
366.86 |
| Jun 26 2013 |
6396 |
344.17 |
| Jun 26 2013 |
15235 |
415.27 |
| Jun 26 2013 |
9208 |
336.31 |
| Jun 19 2013 |
4842 |
367.75 |
| Jun 19 2013 |
6480 |
344.17 |
| Jun 19 2013 |
15397 |
415.27 |
| Jun 19 2013 |
9352 |
337.35 |
| Jun 12 2013 |
4953 |
366.17 |
| Jun 12 2013 |
7041 |
350.49 |
| Jun 12 2013 |
13541 |
396.78 |
| Jun 12 2013 |
9433 |
336.68 |
| Jun 05 2013 |
4738 |
366.17 |
| Jun 05 2013 |
6988 |
350.49 |
| Jun 05 2013 |
13373 |
396.78 |
| Jun 05 2013 |
9359 |
336.68 |
| May 29 2013 |
4727 |
366.17 |
| May 29 2013 |
6915 |
350.49 |
| May 29 2013 |
13428 |
396.78 |
| May 29 2013 |
9365 |
336.68 |
| May 22 2013 |
4757 |
366.17 |
| May 22 2013 |
6630 |
344.3 |
| May 22 2013 |
12638 |
387.38 |
| May 22 2013 |
9568 |
336.68 |
| May 15 2013 |
4728 |
366.17 |
| May 15 2013 |
7840 |
358.29 |
| May 15 2013 |
12691 |
387.38 |
| May 15 2013 |
9983 |
340.1 |
| May 08 2013 |
4546 |
366.77 |
| May 08 2013 |
7449 |
353.71 |
| May 08 2013 |
14138 |
401.84 |
| May 08 2013 |
9828 |
339.32 |
| May 01 2013 |
4651 |
366.77 |
| May 01 2013 |
8362 |
361.73 |
| May 01 2013 |
14265 |
401.84 |
| May 01 2013 |
9951 |
339.32 |
| Apr 24 2013 |
4616 |
366.77 |
| Apr 24 2013 |
7157 |
350.07 |
| Apr 24 2013 |
14245 |
401.84 |
| Apr 24 2013 |
10609 |
345.61 |
| Apr 17 2013 |
5285 |
379.96 |
| Apr 17 2013 |
11049 |
393.37 |
| Apr 17 2013 |
14244 |
401.84 |
| Apr 17 2013 |
13309 |
367.13 |
| Apr 10 2013 |
5249 |
379.96 |
| Apr 10 2013 |
11018 |
393.37 |
| Apr 10 2013 |
14041 |
401.84 |
| Apr 10 2013 |
13269 |
367.13 |
| Apr 03 2013 |
5210 |
379.96 |
| Apr 03 2013 |
13194 |
415.34 |
| Apr 03 2013 |
13979 |
401.84 |
| Apr 03 2013 |
13270 |
367.13 |
| Mar 27 2013 |
5301 |
379.96 |
| Mar 27 2013 |
13509 |
415.34 |
| Mar 27 2013 |
13975 |
401.84 |
| Mar 27 2013 |
13349 |
367.13 |
| Mar 20 2013 |
4964 |
379.96 |
| Mar 20 2013 |
13460 |
415.34 |
| Mar 20 2013 |
13749 |
401.84 |
| Mar 20 2013 |
13303 |
367.13 |
| Mar 13 2013 |
3415 |
366.77 |
| Mar 13 2013 |
8293 |
390.4 |
| Mar 13 2013 |
13335 |
367.13 |
| Oct 19 2012 |
4715 |
379.96 |
| Oct 19 2012 |
12664 |
415.34 |
| Oct 19 2012 |
12338 |
401.84 |
| Oct 19 2012 |
13924 |
381.7 |
| Sep 23 2012 |
4658 |
379.96 |
| Sep 23 2012 |
12536 |
415.34 |
| Sep 23 2012 |
12277 |
401.84 |
| Sep 23 2012 |
13861 |
381.7 |
| Aug 31 2012 |
4389 |
379.96 |
| Aug 31 2012 |
12058 |
415.34 |
| Aug 31 2012 |
11985 |
401.84 |
| Aug 31 2012 |
13625 |
381.7 |
| Aug 24 2012 |
4339 |
379.96 |
| Aug 24 2012 |
11924 |
415.34 |
| Aug 24 2012 |
11859 |
401.84 |
| Aug 24 2012 |
13547 |
381.7 |
| Aug 10 2012 |
4275 |
382.82 |
| Aug 10 2012 |
11588 |
415.34 |
| Aug 10 2012 |
11098 |
397.37 |
| Aug 10 2012 |
13969 |
387.3 |
| Aug 03 2012 |
4129 |
382.82 |
| Aug 03 2012 |
11361 |
415.34 |
| Aug 03 2012 |
10916 |
397.37 |
| Aug 03 2012 |
13802 |
387.3 |
| Jul 27 2012 |
4090 |
388.72 |
| Jul 27 2012 |
11250 |
415.34 |
| Jul 27 2012 |
10614 |
397.37 |
| Jul 27 2012 |
14771 |
397.32 |
| Jul 06 2012 |
4056 |
396.29 |
| Jul 06 2012 |
10827 |
415.34 |
| Jul 06 2012 |
10116 |
397.37 |
| Jul 06 2012 |
14879 |
400.71 |
| Jun 22 2012 |
4190 |
396.29 |
| Jun 22 2012 |
10648 |
415.34 |
| Jun 22 2012 |
9178 |
397.37 |
| Jun 22 2012 |
14184 |
400.71 |
| Jun 15 2012 |
5207 |
432.72 |
| Jun 15 2012 |
10510 |
415.34 |
| Jun 15 2012 |
9855 |
406.9 |
| Jun 15 2012 |
15893 |
411.62 |
| Jun 08 2012 |
5247 |
432.72 |
| Jun 08 2012 |
10308 |
415.34 |
| Jun 08 2012 |
9828 |
406.9 |
| Jun 08 2012 |
15758 |
411.62 |
| Jun 01 2012 |
5525 |
432.72 |
| Jun 01 2012 |
10315 |
415.34 |
| Jun 01 2012 |
9391 |
406.9 |
| Jun 01 2012 |
15607 |
411.62 |
| May 25 2012 |
5414 |
432.72 |
| May 25 2012 |
10241 |
423.66 |
| May 25 2012 |
16200 |
425.92 |
| May 18 2012 |
5610 |
432.72 |
| May 18 2012 |
10323 |
423.66 |
| May 18 2012 |
16394 |
425.92 |
| May 11 2012 |
5578 |
432.72 |
| May 11 2012 |
10027 |
423.66 |
| May 11 2012 |
16335 |
425.92 |
| May 04 2012 |
5294 |
432.72 |
| May 04 2012 |
12443 |
481.25 |
| May 04 2012 |
19313 |
456.99 |
| Apr 27 2012 |
4707 |
432.72 |
| Apr 27 2012 |
11027 |
481.25 |
| Apr 27 2012 |
18715 |
456.99 |
| Apr 13 2012 |
8574 |
481.25 |
| Apr 13 2012 |
19304 |
481.25 |
