| Jul 15 2015 |
14198 |
437.03 |
| Jul 15 2015 |
20546 |
437.03 |
| Jul 08 2015 |
14309 |
437.03 |
| Jul 08 2015 |
20688 |
437.03 |
| Jul 01 2015 |
14391 |
437.03 |
| Jul 01 2015 |
20806 |
437.03 |
| Jun 24 2015 |
14433 |
437.03 |
| Jun 24 2015 |
20875 |
437.03 |
| Jun 17 2015 |
14365 |
437.03 |
| Jun 17 2015 |
19030 |
484.31 |
| Jun 17 2015 |
24587 |
460.67 |
| Jun 10 2015 |
14499 |
437.03 |
| Jun 10 2015 |
19058 |
484.31 |
| Jun 10 2015 |
24599 |
460.67 |
| Jun 03 2015 |
14649 |
437.03 |
| Jun 03 2015 |
14534 |
438.43 |
| Jun 03 2015 |
21235 |
437.96 |
| May 27 2015 |
14509 |
437.03 |
| May 27 2015 |
14487 |
438.43 |
| May 27 2015 |
21065 |
437.96 |
| May 20 2015 |
14579 |
437.03 |
| May 20 2015 |
14544 |
438.43 |
| May 20 2015 |
21115 |
437.96 |
| May 13 2015 |
14735 |
437.03 |
| May 13 2015 |
14496 |
438.43 |
| May 13 2015 |
21139 |
437.96 |
| May 06 2015 |
14603 |
437.03 |
| May 06 2015 |
14161 |
438.43 |
| May 06 2015 |
20803 |
437.96 |
| Apr 29 2015 |
13020 |
422.6 |
| Apr 29 2015 |
14326 |
438.43 |
| Apr 29 2015 |
19927 |
430.51 |
| Apr 22 2015 |
13081 |
422.6 |
| Apr 22 2015 |
14379 |
438.43 |
| Apr 22 2015 |
20019 |
430.51 |
| Apr 15 2015 |
14609 |
436.83 |
| Apr 15 2015 |
14307 |
438.43 |
| Apr 15 2015 |
20861 |
437.47 |
| Apr 08 2015 |
14621 |
436.83 |
| Apr 08 2015 |
14478 |
438.43 |
| Apr 08 2015 |
20957 |
437.47 |
| Apr 01 2015 |
14763 |
436.83 |
| Apr 01 2015 |
14606 |
438.43 |
| Apr 01 2015 |
21328 |
437.47 |
| Mar 25 2015 |
14301 |
436.83 |
| Mar 25 2015 |
14432 |
438.43 |
| Mar 25 2015 |
20710 |
437.47 |
| Mar 18 2015 |
13832 |
436.83 |
| Mar 18 2015 |
14210 |
438.43 |
| Mar 18 2015 |
20176 |
437.47 |
| Mar 11 2015 |
14127 |
436.83 |
| Mar 11 2015 |
14333 |
438.43 |
| Mar 11 2015 |
20731 |
437.47 |
| Mar 04 2015 |
14347 |
436.83 |
| Mar 04 2015 |
14534 |
438.43 |
| Mar 04 2015 |
20974 |
437.47 |
| Feb 25 2015 |
14382 |
436.83 |
| Feb 25 2015 |
14453 |
438.43 |
| Feb 25 2015 |
20958 |
437.47 |
| Feb 18 2015 |
14479 |
436.83 |
| Feb 18 2015 |
14518 |
438.43 |
| Feb 18 2015 |
21049 |
437.47 |
| Feb 11 2015 |
14501 |
436.83 |
| Feb 11 2015 |
14571 |
438.43 |
| Feb 11 2015 |
21054 |
437.47 |
| Feb 04 2015 |
14538 |
436.83 |
| Feb 04 2015 |
14570 |
438.43 |
| Feb 04 2015 |
21072 |
437.47 |
| Jan 28 2015 |
14503 |
436.83 |
| Jan 28 2015 |
14594 |
438.43 |
| Jan 28 2015 |
21085 |
437.47 |
| Jan 21 2015 |
14511 |
436.83 |
| Jan 21 2015 |
14577 |
438.43 |
| Jan 21 2015 |
21095 |
437.47 |
| Jan 14 2015 |
14528 |
436.83 |
| Jan 14 2015 |
14576 |
438.43 |
| Jan 14 2015 |
21101 |
437.47 |
| Jan 07 2015 |
14528 |
436.83 |
| Jan 07 2015 |
14545 |
438.43 |
| Jan 07 2015 |
21070 |
437.47 |
| Dec 31 2014 |
14528 |
436.83 |
| Dec 31 2014 |
14544 |
438.43 |
| Dec 31 2014 |
21080 |
437.47 |
| Dec 24 2014 |
14528 |
436.83 |
| Dec 24 2014 |
14544 |
438.43 |
| Dec 24 2014 |
21080 |
437.47 |
| Dec 17 2014 |
14528 |
436.83 |
| Dec 17 2014 |
14529 |
438.43 |
| Dec 17 2014 |
21070 |
437.47 |
| Dec 10 2014 |
14528 |
436.83 |
| Dec 10 2014 |
14529 |
438.43 |
| Dec 10 2014 |
21070 |
437.47 |
| Dec 03 2014 |
14528 |
436.83 |
| Dec 03 2014 |
14529 |
438.43 |
| Dec 03 2014 |
21070 |
437.47 |
| Nov 26 2014 |
14528 |
436.83 |
| Nov 26 2014 |
14529 |
438.43 |
| Nov 26 2014 |
21070 |
437.47 |
| Nov 19 2014 |
14528 |
436.83 |
| Nov 19 2014 |
14529 |
438.43 |
| Nov 19 2014 |
21070 |
437.47 |
| Nov 12 2014 |
14528 |
436.83 |
| Nov 12 2014 |
14529 |
438.43 |
| Nov 12 2014 |
21070 |
437.47 |
| Nov 05 2014 |
14528 |
436.83 |
| Nov 05 2014 |
14529 |
438.43 |
| Nov 05 2014 |
21070 |
437.47 |
| Oct 29 2014 |
14523 |
436.83 |
| Oct 29 2014 |
14529 |
438.43 |
| Oct 29 2014 |
21067 |
437.47 |
| Oct 22 2014 |
14504 |
436.83 |
| Oct 22 2014 |
14475 |
438.43 |
| Oct 22 2014 |
21077 |
437.47 |
| Oct 15 2014 |
14432 |
436.83 |
| Oct 15 2014 |
14455 |
438.43 |
| Oct 15 2014 |
21012 |
437.47 |
| Oct 08 2014 |
14439 |
436.83 |
| Oct 08 2014 |
14435 |
438.43 |
| Oct 08 2014 |
21002 |
437.47 |
| Oct 01 2014 |
14447 |
436.83 |
| Oct 01 2014 |
14464 |
438.43 |
| Oct 01 2014 |
21027 |
437.47 |
| Sep 24 2014 |
14535 |
436.83 |
| Sep 24 2014 |
14417 |
438.43 |
| Sep 24 2014 |
21040 |
437.47 |
| Sep 17 2014 |
14429 |
436.83 |
| Sep 17 2014 |
14477 |
438.43 |
| Sep 17 2014 |
21009 |
437.47 |
| Sep 10 2014 |
14449 |
436.83 |
| Sep 10 2014 |
14344 |
438.43 |
| Sep 10 2014 |
21026 |
437.47 |
| Sep 03 2014 |
14472 |
436.83 |
| Sep 03 2014 |
14352 |
438.43 |
| Sep 03 2014 |
21085 |
437.47 |
| Aug 27 2014 |
14369 |
436.83 |
| Aug 27 2014 |
14462 |
438.43 |
| Aug 27 2014 |
21135 |
437.47 |
| Aug 20 2014 |
14376 |
436.83 |
| Aug 20 2014 |
14390 |
438.43 |
| Aug 20 2014 |
21146 |
437.47 |
| Aug 13 2014 |
14345 |
436.73 |
| Aug 13 2014 |
14437 |
438.43 |
| Aug 13 2014 |
21227 |
437.58 |
| Aug 06 2014 |
14500 |
436.73 |
| Aug 06 2014 |
15294 |
446.67 |
| Aug 06 2014 |
21921 |
441.7 |
| Jul 30 2014 |
14521 |
436.73 |
| Jul 30 2014 |
14123 |
434.37 |
| Jul 30 2014 |
21122 |
435.32 |
| Jul 23 2014 |
12636 |
421.01 |
| Jul 23 2014 |
11657 |
409.41 |
| Jul 23 2014 |
18230 |
416.37 |
| Jul 16 2014 |
12780 |
421.01 |
| Jul 16 2014 |
11657 |
409.41 |
| Jul 16 2014 |
18248 |
416.37 |
| Jul 09 2014 |
12823 |
421.01 |
| Jul 09 2014 |
11736 |
409.41 |
| Jul 09 2014 |
18214 |
416.37 |
| Jul 02 2014 |
12902 |
421.01 |
| Jul 02 2014 |
11837 |
409.41 |
| Jul 02 2014 |
18397 |
416.37 |
| Jun 25 2014 |
7352 |
422.18 |
| Jun 25 2014 |
12997 |
421.01 |
| Jun 25 2014 |
11972 |
409.41 |
| Jun 25 2014 |
17234 |
407.75 |
| Jun 18 2014 |
7317 |
422.18 |
| Jun 18 2014 |
13044 |
421.01 |
| Jun 18 2014 |
12072 |
409.41 |
| Jun 18 2014 |
17266 |
407.75 |
| Jun 11 2014 |
7621 |
422.18 |
| Jun 11 2014 |
12987 |
421.01 |
| Jun 11 2014 |
12076 |
409.41 |
| Jun 11 2014 |
17455 |
407.75 |
| Jun 04 2014 |
7731 |
422.18 |
| Jun 04 2014 |
13089 |
421.01 |
| Jun 04 2014 |
12304 |
409.41 |
| Jun 04 2014 |
17572 |
407.75 |
| May 28 2014 |
7815 |
422.18 |
| May 28 2014 |
13034 |
421.01 |
| May 28 2014 |
12342 |
409.41 |
| May 28 2014 |
17575 |
407.75 |
| May 21 2014 |
7817 |
422.18 |
| May 21 2014 |
13070 |
421.01 |
| May 21 2014 |
12405 |
409.41 |
| May 21 2014 |
17624 |
407.75 |
| May 14 2014 |
7966 |
422.18 |
| May 14 2014 |
13186 |
421.01 |
| May 14 2014 |
12482 |
409.41 |
| May 14 2014 |
17670 |
407.75 |
| May 07 2014 |
7535 |
422.18 |
| May 07 2014 |
13508 |
427.43 |
| May 07 2014 |
12295 |
409.41 |
| May 07 2014 |
19058 |
419.17 |
| Apr 30 2014 |
7936 |
422.18 |
| Apr 30 2014 |
13966 |
427.43 |
| Apr 30 2014 |
12726 |
409.41 |
| Apr 30 2014 |
19545 |
419.17 |
| Apr 23 2014 |
8182 |
422.18 |
| Apr 23 2014 |
10144 |
389.57 |
| Apr 23 2014 |
12847 |
409.41 |
| Apr 23 2014 |
18118 |
407.64 |
| Apr 16 2014 |
8054 |
422.18 |
| Apr 16 2014 |
10182 |
389.57 |
| Apr 16 2014 |
12772 |
409.41 |
| Apr 16 2014 |
18015 |
407.64 |
| Apr 09 2014 |
8081 |
422.18 |
| Apr 09 2014 |
10552 |
389.57 |
| Apr 09 2014 |
12913 |
409.41 |
| Apr 09 2014 |
18312 |
407.64 |
| Apr 02 2014 |
7879 |
422.18 |
| Apr 02 2014 |
10567 |
389.57 |
| Apr 02 2014 |
13058 |
409.41 |
| Apr 02 2014 |
17960 |
407.64 |
| Mar 26 2014 |
7862 |
422.18 |
| Mar 26 2014 |
10387 |
389.57 |
| Mar 26 2014 |
13332 |
409.41 |
| Mar 26 2014 |
17927 |
407.64 |
| Mar 19 2014 |
7979 |
422.18 |
| Mar 19 2014 |
10364 |
389.57 |
| Mar 19 2014 |
13396 |
409.41 |
| Mar 19 2014 |
17927 |
407.64 |
| Mar 12 2014 |
7996 |
422.18 |
| Mar 12 2014 |
10378 |
389.57 |
| Mar 12 2014 |
13413 |
409.41 |
| Mar 12 2014 |
17940 |
407.64 |
| Mar 05 2014 |
7925 |
422.18 |
| Mar 05 2014 |
10257 |
389.57 |
| Mar 05 2014 |
13421 |
409.41 |
| Mar 05 2014 |
17832 |
407.64 |
| Feb 26 2014 |
7982 |
422.18 |
| Feb 26 2014 |
10218 |
389.57 |
| Feb 26 2014 |
13441 |
409.41 |
| Feb 26 2014 |
17839 |
407.64 |
| Feb 19 2014 |
8020 |
422.18 |
| Feb 19 2014 |
10264 |
389.57 |
| Feb 19 2014 |
13472 |
409.41 |
| Feb 19 2014 |
17865 |
407.64 |
| Feb 12 2014 |
8084 |
422.18 |
| Feb 12 2014 |
10268 |
389.57 |
| Feb 12 2014 |
13483 |
409.41 |
| Feb 12 2014 |
17826 |
407.64 |
| Feb 05 2014 |
8076 |
422.18 |
| Feb 05 2014 |
10303 |
389.57 |
| Feb 05 2014 |
13570 |
409.41 |
| Feb 05 2014 |
17890 |
407.64 |
| Jan 29 2014 |
8076 |
422.18 |
| Jan 29 2014 |
10256 |
389.57 |
| Jan 29 2014 |
13646 |
409.41 |
| Jan 29 2014 |
17905 |
407.64 |
| Jan 22 2014 |
8087 |
422.18 |
| Jan 22 2014 |
10210 |
389.57 |
| Jan 22 2014 |
13616 |
409.41 |
| Jan 22 2014 |
17849 |
407.64 |
| Jan 15 2014 |
8087 |
422.18 |
| Jan 15 2014 |
10214 |
389.57 |
| Jan 15 2014 |
13648 |
409.41 |
| Jan 15 2014 |
17880 |
407.64 |
| Jan 08 2014 |
8087 |
422.18 |
| Jan 08 2014 |
10163 |
389.57 |
| Jan 08 2014 |
13662 |
409.41 |
| Jan 08 2014 |
17837 |
407.64 |
| Jan 01 2014 |
8087 |
422.18 |
| Jan 01 2014 |
10163 |
389.57 |
| Jan 01 2014 |
13665 |
409.41 |
| Jan 01 2014 |
17839 |
407.64 |
| Dec 25 2013 |
8108 |
422.18 |
| Dec 25 2013 |
10163 |
389.57 |
| Dec 25 2013 |
13665 |
409.41 |
| Dec 25 2013 |
17844 |
407.64 |
| Dec 18 2013 |
8108 |
422.18 |
| Dec 18 2013 |
10163 |
389.57 |
| Dec 18 2013 |
13665 |
409.41 |
| Dec 18 2013 |
17844 |
407.64 |
| Dec 11 2013 |
8109 |
422.18 |
| Dec 11 2013 |
10164 |
389.57 |
| Dec 11 2013 |
13665 |
409.41 |
| Dec 11 2013 |
17845 |
407.64 |
| Dec 04 2013 |
8109 |
422.18 |
| Dec 04 2013 |
10165 |
389.57 |
| Dec 04 2013 |
13665 |
409.41 |
| Dec 04 2013 |
17846 |
407.64 |
| Nov 27 2013 |
8109 |
422.18 |
| Nov 27 2013 |
10165 |
389.57 |
| Nov 27 2013 |
13665 |
409.41 |
| Nov 27 2013 |
17846 |
407.64 |
| Nov 20 2013 |
8110 |
422.18 |
| Nov 20 2013 |
10165 |
389.57 |
| Nov 20 2013 |
13665 |
409.41 |
| Nov 20 2013 |
17847 |
407.64 |
| Nov 13 2013 |
8110 |
422.18 |
| Nov 13 2013 |
10165 |
389.57 |
| Nov 13 2013 |
13665 |
409.41 |
| Nov 13 2013 |
17847 |
407.64 |
| Nov 06 2013 |
8110 |
422.18 |
| Nov 06 2013 |
10165 |
389.57 |
| Nov 06 2013 |
13666 |
409.41 |
| Nov 06 2013 |
17847 |
407.64 |
| Oct 30 2013 |
8110 |
422.18 |
| Oct 30 2013 |
10165 |
389.57 |
| Oct 30 2013 |
13664 |
409.41 |
| Oct 30 2013 |
17845 |
407.64 |
| Oct 23 2013 |
8110 |
422.18 |
| Oct 23 2013 |
10161 |
389.57 |
| Oct 23 2013 |
13665 |
409.41 |
| Oct 23 2013 |
17842 |
407.64 |
| Oct 16 2013 |
8059 |
422.18 |
| Oct 16 2013 |
10193 |
389.57 |
| Oct 16 2013 |
13642 |
409.41 |
| Oct 16 2013 |
17831 |
407.64 |
| Oct 09 2013 |
7992 |
422.18 |
| Oct 09 2013 |
10105 |
389.57 |
| Oct 09 2013 |
13643 |
409.41 |
| Oct 09 2013 |
17739 |
407.64 |
| Oct 02 2013 |
8061 |
422.18 |
| Oct 02 2013 |
10114 |
389.57 |
| Oct 02 2013 |
13635 |
409.41 |
| Oct 02 2013 |
17776 |
407.64 |
| Sep 25 2013 |
8031 |
422.18 |
| Sep 25 2013 |
10083 |
389.57 |
| Sep 25 2013 |
13551 |
409.41 |
| Sep 25 2013 |
17735 |
407.64 |
| Sep 18 2013 |
7976 |
422.18 |
| Sep 18 2013 |
10010 |
389.57 |
| Sep 18 2013 |
13486 |
409.41 |
| Sep 18 2013 |
17583 |
407.64 |
| Sep 11 2013 |
7881 |
422.18 |
| Sep 11 2013 |
10001 |
389.57 |
| Sep 11 2013 |
13397 |
409.41 |
| Sep 11 2013 |
17469 |
407.64 |
| Sep 04 2013 |
7956 |
422.18 |
| Sep 04 2013 |
10110 |
389.57 |
| Sep 04 2013 |
13427 |
409.41 |
| Sep 04 2013 |
17589 |
407.64 |
| Aug 28 2013 |
8177 |
422.18 |
| Aug 28 2013 |
13452 |
409.78 |
| Aug 28 2013 |
18756 |
415.98 |
| Aug 21 2013 |
8168 |
422.18 |
| Aug 21 2013 |
13513 |
409.78 |
| Aug 21 2013 |
18875 |
415.98 |
| Aug 14 2013 |
7718 |
422.18 |
| Aug 14 2013 |
19063 |
476.31 |
| Aug 14 2013 |
23349 |
449.25 |
| Aug 07 2013 |
7813 |
422.18 |
| Aug 07 2013 |
19045 |
476.31 |
| Aug 07 2013 |
23598 |
449.25 |
| Jul 31 2013 |
8451 |
434.8 |
| Jul 31 2013 |
19366 |
476.31 |
| Jul 31 2013 |
12125 |
392.15 |
| Jul 31 2013 |
21766 |
434.52 |
| Jul 24 2013 |
8469 |
434.8 |
| Jul 24 2013 |
19249 |
476.31 |
| Jul 24 2013 |
11919 |
388.93 |
| Jul 24 2013 |
20451 |
424.75 |
| Jul 17 2013 |
8375 |
434.8 |
| Jul 17 2013 |
19305 |
476.31 |
| Jul 17 2013 |
11971 |
388.93 |
| Jul 17 2013 |
20521 |
424.75 |
| Jul 10 2013 |
8576 |
434.8 |
| Jul 10 2013 |
19448 |
476.31 |
| Jul 10 2013 |
12110 |
388.93 |
| Jul 10 2013 |
20729 |
424.75 |
| Jul 03 2013 |
9774 |
460.64 |
| Jul 03 2013 |
19411 |
476.31 |
| Jul 03 2013 |
13730 |
403.01 |
| Jul 03 2013 |
20919 |
426.06 |
| Jun 26 2013 |
9633 |
460.64 |
| Jun 26 2013 |
19327 |
476.31 |
| Jun 26 2013 |
14876 |
411.91 |
| Jun 26 2013 |
20073 |
419.01 |
| Jun 19 2013 |
8801 |
448.21 |
| Jun 19 2013 |
18800 |
468.72 |
| Jun 19 2013 |
15203 |
413.27 |
| Jun 19 2013 |
18700 |
410.22 |
| Jun 12 2013 |
9092 |
448.21 |
| Jun 12 2013 |
18871 |
468.72 |
| Jun 12 2013 |
15087 |
411.62 |
| Jun 12 2013 |
18914 |
410.22 |
| Jun 05 2013 |
8697 |
448.21 |
| Jun 05 2013 |
18734 |
468.72 |
| Jun 05 2013 |
14899 |
411.62 |
| Jun 05 2013 |
18778 |
410.22 |
| May 29 2013 |
8639 |
448.21 |
| May 29 2013 |
18631 |
468.72 |
| May 29 2013 |
14927 |
411.62 |
| May 29 2013 |
18805 |
410.22 |
| May 22 2013 |
8680 |
448.21 |
| May 22 2013 |
17162 |
451.21 |
| May 22 2013 |
14901 |
409.31 |
| May 22 2013 |
19148 |
410.22 |
| May 15 2013 |
8503 |
448.21 |
| May 15 2013 |
17173 |
451.21 |
| May 15 2013 |
14973 |
409.31 |
| May 15 2013 |
19141 |
410.22 |
| May 08 2013 |
8241 |
448.21 |
| May 08 2013 |
17168 |
451.21 |
| May 08 2013 |
14749 |
407.67 |
| May 08 2013 |
19094 |
410.22 |
| May 01 2013 |
8365 |
448.21 |
| May 01 2013 |
18101 |
457.06 |
| May 01 2013 |
14884 |
407.67 |
| May 01 2013 |
19237 |
410.22 |
| Apr 24 2013 |
8254 |
448.21 |
| Apr 24 2013 |
17580 |
457.06 |
| Apr 24 2013 |
14858 |
407.67 |
| Apr 24 2013 |
19118 |
410.22 |
| Apr 17 2013 |
8694 |
454.28 |
| Apr 17 2013 |
19207 |
472.59 |
| Apr 17 2013 |
14863 |
407.67 |
| Apr 17 2013 |
19155 |
410.22 |
| Apr 10 2013 |
8671 |
454.28 |
| Apr 10 2013 |
19178 |
472.59 |
| Apr 10 2013 |
14655 |
407.67 |
| Apr 10 2013 |
19047 |
410.22 |
| Apr 03 2013 |
8605 |
454.28 |
| Apr 03 2013 |
18201 |
463.15 |
| Apr 03 2013 |
14577 |
407.67 |
| Apr 03 2013 |
19018 |
410.22 |
| Mar 27 2013 |
8778 |
454.28 |
| Mar 27 2013 |
18566 |
463.15 |
| Mar 27 2013 |
14589 |
407.67 |
| Mar 27 2013 |
19112 |
410.22 |
| Mar 20 2013 |
8230 |
454.28 |
| Mar 20 2013 |
18465 |
463.15 |
| Mar 20 2013 |
14366 |
407.67 |
| Mar 20 2013 |
19055 |
410.22 |
| Mar 13 2013 |
6063 |
448.21 |
| Mar 13 2013 |
12901 |
451.21 |
| Mar 13 2013 |
19054 |
410.22 |
| Oct 19 2012 |
7759 |
454.28 |
| Oct 19 2012 |
18212 |
474.88 |
| Oct 19 2012 |
13925 |
419.03 |
| Oct 19 2012 |
21768 |
435.8 |
| Sep 23 2012 |
7643 |
454.28 |
| Sep 23 2012 |
17923 |
474.88 |
| Sep 23 2012 |
13846 |
419.03 |
| Sep 23 2012 |
21581 |
435.8 |
| Aug 31 2012 |
7164 |
454.28 |
| Aug 31 2012 |
17158 |
474.88 |
| Aug 31 2012 |
13492 |
419.03 |
| Aug 31 2012 |
21117 |
435.8 |
| Aug 24 2012 |
7051 |
454.28 |
| Aug 24 2012 |
16950 |
474.82 |
| Aug 24 2012 |
13319 |
419.03 |
| Aug 24 2012 |
20145 |
430.36 |
| Aug 10 2012 |
6791 |
456.56 |
| Aug 10 2012 |
16346 |
474.82 |
| Aug 10 2012 |
13441 |
425.89 |
| Aug 10 2012 |
20470 |
435.97 |
| Aug 03 2012 |
6512 |
456.56 |
| Aug 03 2012 |
15996 |
474.82 |
| Aug 03 2012 |
13220 |
425.89 |
| Aug 03 2012 |
20213 |
435.97 |
| Jul 27 2012 |
5865 |
447.92 |
| Jul 27 2012 |
15795 |
474.82 |
| Jul 27 2012 |
12813 |
425.89 |
| Jul 27 2012 |
19857 |
436.07 |
| Jul 06 2012 |
5495 |
447.92 |
| Jul 06 2012 |
15102 |
474.82 |
| Jul 06 2012 |
12213 |
425.89 |
| Jul 06 2012 |
19326 |
436.07 |
| Jun 22 2012 |
6221 |
472.48 |
| Jun 22 2012 |
15027 |
478.25 |
| Jun 22 2012 |
10979 |
424.05 |
| Jun 22 2012 |
20416 |
451.12 |
| Jun 15 2012 |
6155 |
472.48 |
| Jun 15 2012 |
14859 |
478.25 |
| Jun 15 2012 |
10751 |
420.89 |
| Jun 15 2012 |
21309 |
455.27 |
| Jun 08 2012 |
6205 |
472.48 |
| Jun 08 2012 |
14591 |
478.25 |
| Jun 08 2012 |
10718 |
420.89 |
| Jun 08 2012 |
21115 |
455.27 |
| Jun 01 2012 |
6521 |
472.48 |
| Jun 01 2012 |
14556 |
478.25 |
| Jun 01 2012 |
10248 |
420.89 |
| Jun 01 2012 |
20845 |
455.27 |
| May 25 2012 |
6374 |
472.48 |
| May 25 2012 |
14545 |
498.94 |
| May 25 2012 |
23061 |
492.32 |
| May 18 2012 |
6576 |
472.48 |
| May 18 2012 |
14614 |
498.94 |
| May 18 2012 |
23287 |
492.32 |
| May 11 2012 |
6536 |
472.48 |
| May 11 2012 |
14152 |
498.94 |
| May 11 2012 |
23176 |
492.32 |
| May 04 2012 |
6225 |
472.48 |
| May 04 2012 |
12707 |
487.5 |
| May 04 2012 |
21540 |
479.99 |
| Apr 27 2012 |
5508 |
472.48 |
| Apr 27 2012 |
11242 |
487.5 |
| Apr 27 2012 |
20830 |
479.99 |
| Apr 13 2012 |
8735 |
487.5 |
| Apr 13 2012 |
19763 |
487.5 |
