Aug 04 2017 |
2293 |
352.96 |
Jul 28 2017 |
2304 |
352.96 |
Jul 21 2017 |
2345 |
352.96 |
Jul 14 2017 |
2411 |
352.96 |
Jul 07 2017 |
3216 |
374.37 |
Jun 30 2017 |
3200 |
374.37 |
Jun 23 2017 |
3240 |
374.37 |
Jun 23 2017 |
4653 |
368.34 |
Jun 23 2017 |
6569 |
368.34 |
Jun 16 2017 |
3221 |
374.37 |
Jun 16 2017 |
4656 |
368.34 |
Jun 16 2017 |
6602 |
368.34 |
Jun 09 2017 |
3259 |
374.37 |
Jun 09 2017 |
4523 |
368.34 |
Jun 09 2017 |
6499 |
368.34 |
Jun 02 2017 |
3266 |
374.37 |
Jun 02 2017 |
4720 |
368.34 |
Jun 02 2017 |
6668 |
368.34 |
May 26 2017 |
3261 |
374.37 |
May 26 2017 |
4743 |
368.34 |
May 26 2017 |
6691 |
368.34 |
May 19 2017 |
2914 |
362.1 |
May 19 2017 |
4421 |
362.81 |
May 19 2017 |
6180 |
362.81 |
May 12 2017 |
2948 |
362.1 |
May 12 2017 |
4484 |
362.81 |
May 12 2017 |
6234 |
362.81 |
May 05 2017 |
3095 |
362.1 |
May 05 2017 |
4512 |
362.81 |
May 05 2017 |
6299 |
362.81 |
Apr 28 2017 |
3103 |
362.1 |
Apr 28 2017 |
4531 |
362.81 |
Apr 28 2017 |
6288 |
362.81 |
Apr 21 2017 |
3141 |
362.1 |
Apr 21 2017 |
5500 |
374.11 |
Apr 21 2017 |
7599 |
374.11 |
Apr 14 2017 |
3253 |
362.1 |
Apr 14 2017 |
5571 |
374.11 |
Apr 14 2017 |
7633 |
374.11 |
Apr 07 2017 |
3254 |
362.1 |
Apr 07 2017 |
5530 |
374.11 |
Apr 07 2017 |
7512 |
374.11 |
Mar 31 2017 |
3344 |
362.1 |
Mar 31 2017 |
5394 |
371.84 |
Mar 31 2017 |
7409 |
371.84 |
Mar 24 2017 |
3268 |
362.1 |
Mar 24 2017 |
5304 |
371.84 |
Mar 24 2017 |
7338 |
371.84 |
Mar 17 2017 |
3292 |
362.1 |
Mar 17 2017 |
5378 |
371.84 |
Mar 17 2017 |
7376 |
371.84 |
Mar 10 2017 |
3271 |
362.1 |
Mar 10 2017 |
5416 |
371.84 |
Mar 10 2017 |
7424 |
371.84 |
Mar 03 2017 |
3277 |
362.1 |
Mar 03 2017 |
5425 |
371.84 |
Mar 03 2017 |
7431 |
371.84 |
Feb 24 2017 |
3319 |
362.1 |
Feb 24 2017 |
5476 |
371.84 |
Feb 24 2017 |
7462 |
371.84 |
Feb 17 2017 |
3259 |
362.1 |
Feb 17 2017 |
5508 |
371.84 |
Feb 17 2017 |
7527 |
371.84 |
Feb 10 2017 |
3291 |
362.1 |
Feb 10 2017 |
5564 |
371.84 |
Feb 10 2017 |
7557 |
371.84 |
Feb 03 2017 |
3289 |
362.1 |
Feb 03 2017 |
5576 |
371.84 |
Feb 03 2017 |
7577 |
371.84 |
Jan 27 2017 |
3287 |
362.1 |
Jan 27 2017 |
5561 |
371.84 |
Jan 27 2017 |
7572 |
371.84 |
Jan 20 2017 |
3285 |
362.1 |
Jan 20 2017 |
5567 |
371.84 |
Jan 20 2017 |
7570 |
371.84 |
Jan 13 2017 |
3285 |
362.1 |
Jan 13 2017 |
5571 |
371.84 |
Jan 13 2017 |
7578 |
371.84 |
Jan 06 2017 |
3285 |
362.1 |
Jan 06 2017 |
5571 |
371.84 |
Jan 06 2017 |
7570 |
371.84 |
Dec 30 2016 |
3292 |
362.1 |
Dec 30 2016 |
5571 |
371.84 |
Dec 30 2016 |
7575 |
371.84 |
Dec 23 2016 |
3292 |
362.1 |
Dec 23 2016 |
5571 |
371.84 |
Dec 23 2016 |
7575 |
371.84 |
Dec 16 2016 |
3292 |
362.1 |
Dec 16 2016 |
5571 |
371.84 |
Dec 16 2016 |
7575 |
371.84 |
Dec 09 2016 |
3292 |
362.1 |
Dec 09 2016 |
5568 |
371.84 |
Dec 09 2016 |
7575 |
371.84 |
Dec 02 2016 |
3292 |
362.1 |
Dec 02 2016 |
5568 |
371.84 |
Dec 02 2016 |
7575 |
371.84 |
Nov 25 2016 |
3285 |
362.1 |
Nov 25 2016 |
5568 |
371.84 |
Nov 25 2016 |
7574 |
371.84 |
Nov 18 2016 |
3285 |
362.1 |
Nov 18 2016 |
5568 |
371.84 |
Nov 18 2016 |
7574 |
371.84 |
Nov 11 2016 |
3285 |
362.1 |
Nov 11 2016 |
5561 |
371.84 |
Nov 11 2016 |
7567 |
371.84 |
Nov 04 2016 |
3285 |
362.1 |
Nov 04 2016 |
5561 |
371.84 |
Nov 04 2016 |
7567 |
371.84 |
Oct 28 2016 |
3282 |
362.1 |
Oct 28 2016 |
5575 |
371.84 |
Oct 28 2016 |
7579 |
371.84 |
Oct 21 2016 |
3282 |
362.1 |
Oct 21 2016 |
5581 |
371.84 |
Oct 21 2016 |
7581 |
371.84 |
Oct 14 2016 |
3291 |
362.1 |
Oct 14 2016 |
5587 |
371.84 |
Oct 14 2016 |
7611 |
371.84 |
Oct 07 2016 |
3291 |
362.1 |
Oct 07 2016 |
5586 |
371.84 |
Oct 07 2016 |
7612 |
371.84 |
Sep 30 2016 |
3322 |
362.1 |
Sep 30 2016 |
5590 |
371.84 |
Sep 30 2016 |
7619 |
371.84 |
Sep 23 2016 |
3312 |
362.1 |
Sep 23 2016 |
5546 |
371.84 |
Sep 23 2016 |
7586 |
371.84 |
Sep 16 2016 |
3309 |
362.1 |
Sep 16 2016 |
5521 |
371.84 |
Sep 16 2016 |
7596 |
371.84 |
Sep 09 2016 |
3394 |
362.1 |
Sep 09 2016 |
5048 |
364.97 |
Sep 09 2016 |
6857 |
364.97 |
Sep 02 2016 |
3461 |
362.1 |
Sep 02 2016 |
5062 |
364.97 |
Sep 02 2016 |
6925 |
364.97 |
Aug 26 2016 |
3394 |
362.1 |
Aug 26 2016 |
4750 |
364.97 |
Aug 26 2016 |
6621 |
364.97 |
Aug 19 2016 |
3450 |
362.1 |
Aug 19 2016 |
4768 |
364.97 |
Aug 19 2016 |
6669 |
364.97 |
Aug 12 2016 |
4020 |
366.67 |
Aug 12 2016 |
4767 |
364.97 |
Aug 12 2016 |
6838 |
357.75 |
Aug 05 2016 |
4035 |
366.67 |
Aug 05 2016 |
4834 |
364.97 |
Aug 05 2016 |
6955 |
357.75 |
Jul 29 2016 |
4021 |
366.67 |
Jul 29 2016 |
4726 |
364.97 |
Jul 29 2016 |
6998 |
357.75 |
Jul 22 2016 |
4141 |
366.67 |
Jul 22 2016 |
4848 |
364.97 |
Jul 22 2016 |
7084 |
357.75 |
Jun 22 2016 |
3863 |
360.15 |
Jun 22 2016 |
5146 |
367.17 |
Jun 22 2016 |
7702 |
356.48 |
Jun 15 2016 |
4181 |
365.01 |
Jun 15 2016 |
5232 |
367.17 |
Jun 15 2016 |
7814 |
356.48 |
Jun 08 2016 |
4126 |
362.65 |
Jun 08 2016 |
5224 |
367.17 |
Jun 08 2016 |
7846 |
356.48 |
Jun 01 2016 |
4294 |
362.65 |
Jun 01 2016 |
5298 |
367.17 |
Jun 01 2016 |
8097 |
356.48 |
May 25 2016 |
4269 |
362.65 |
May 25 2016 |
6200 |
377.46 |
May 25 2016 |
8433 |
359.01 |
May 18 2016 |
4720 |
373.03 |
May 18 2016 |
6566 |
380.94 |
May 18 2016 |
9052 |
364.16 |
May 11 2016 |
4354 |
366.03 |
May 11 2016 |
4761 |
359.41 |
May 11 2016 |
9031 |
364.16 |
May 04 2016 |
4382 |
366.03 |
May 04 2016 |
4742 |
359.41 |
May 04 2016 |
9015 |
364.16 |
Apr 27 2016 |
4501 |
366.03 |
Apr 27 2016 |
4888 |
359.41 |
Apr 27 2016 |
8321 |
356.62 |
Apr 20 2016 |
4575 |
366.03 |
Apr 20 2016 |
4941 |
359.41 |
Apr 20 2016 |
8447 |
356.62 |
Apr 13 2016 |
4619 |
366.03 |
Apr 13 2016 |
5115 |
359.41 |
Apr 13 2016 |
8418 |
356.62 |
Apr 06 2016 |
4695 |
366.03 |
Apr 06 2016 |
5230 |
359.41 |
Apr 06 2016 |
8488 |
356.62 |
Mar 30 2016 |
4576 |
366.03 |
Mar 30 2016 |
5931 |
368.73 |
Mar 30 2016 |
8004 |
353.13 |
Mar 23 2016 |
4730 |
366.03 |
Mar 23 2016 |
6081 |
368.73 |
Mar 23 2016 |
8118 |
353.13 |
Mar 16 2016 |
4717 |
366.03 |
Mar 16 2016 |
6148 |
368.73 |
Mar 16 2016 |
8070 |
353.13 |
Mar 09 2016 |
4764 |
366.03 |
Mar 09 2016 |
6170 |
368.73 |
Mar 09 2016 |
8088 |
353.13 |
Mar 02 2016 |
4775 |
366.03 |
Mar 02 2016 |
6153 |
368.73 |
Mar 02 2016 |
8059 |
353.13 |
Feb 24 2016 |
4755 |
366.03 |
Feb 24 2016 |
6182 |
368.73 |
Feb 24 2016 |
8056 |
353.13 |
Feb 17 2016 |
4794 |
366.03 |
Feb 17 2016 |
6264 |
368.73 |
Feb 17 2016 |
8121 |
353.13 |
Feb 10 2016 |
4827 |
366.03 |
Feb 10 2016 |
6273 |
368.73 |
Feb 10 2016 |
8159 |
353.13 |
Feb 03 2016 |
4822 |
366.03 |
Feb 03 2016 |
6304 |
368.73 |
Feb 03 2016 |
8177 |
353.13 |
Jan 27 2016 |
4822 |
366.03 |
Jan 27 2016 |
6325 |
368.73 |
Jan 27 2016 |
8191 |
353.13 |
Jan 20 2016 |
4824 |
366.03 |
Jan 20 2016 |
6325 |
368.73 |
Jan 20 2016 |
8216 |
353.13 |
Jan 13 2016 |
4824 |
366.03 |
Jan 13 2016 |
6328 |
368.73 |
Jan 13 2016 |
8225 |
353.13 |
Jan 06 2016 |
4824 |
366.03 |
Jan 06 2016 |
6328 |
368.73 |
Jan 06 2016 |
8229 |
353.13 |
Dec 30 2015 |
4822 |
366.03 |
Dec 30 2015 |
6328 |
368.73 |
Dec 30 2015 |
8227 |
353.13 |
Dec 23 2015 |
4822 |
366.03 |
Dec 23 2015 |
6328 |
368.73 |
Dec 23 2015 |
8227 |
353.13 |
Dec 16 2015 |
4822 |
366.03 |
Dec 16 2015 |
6328 |
368.73 |
Dec 16 2015 |
8227 |
353.13 |
Dec 09 2015 |
4822 |
366.03 |
Dec 09 2015 |
6328 |
368.73 |
Dec 09 2015 |
8229 |
353.13 |
Dec 02 2015 |
4822 |
366.03 |
Dec 02 2015 |
6329 |
368.73 |
Dec 02 2015 |
8230 |
353.13 |
Nov 25 2015 |
4822 |
366.03 |
Nov 25 2015 |
6329 |
368.73 |
Nov 25 2015 |
8231 |
353.13 |
Nov 18 2015 |
4822 |
366.03 |
Nov 18 2015 |
6329 |
368.73 |
Nov 18 2015 |
8231 |
353.13 |
Nov 11 2015 |
4822 |
366.03 |
Nov 11 2015 |
6322 |
368.73 |
Nov 11 2015 |
8229 |
353.13 |
Nov 04 2015 |
4822 |
366.03 |
Nov 04 2015 |
6322 |
368.73 |
Nov 04 2015 |
8229 |
353.13 |
Oct 28 2015 |
4811 |
366.03 |
Oct 28 2015 |
6323 |
368.73 |
Oct 28 2015 |
8216 |
353.13 |
Oct 21 2015 |
4801 |
366.03 |
Oct 21 2015 |
6315 |
368.73 |
Oct 21 2015 |
8223 |
353.13 |
Oct 14 2015 |
4801 |
366.03 |
Oct 14 2015 |
6320 |
368.73 |
Oct 14 2015 |
8224 |
353.13 |
Oct 07 2015 |
4801 |
366.03 |
Oct 07 2015 |
6326 |
368.73 |
Oct 07 2015 |
8223 |
353.13 |
Sep 30 2015 |
4811 |
366.03 |
Sep 30 2015 |
6328 |
368.73 |
Sep 30 2015 |
8241 |
353.13 |
Sep 23 2015 |
4829 |
366.03 |
Sep 23 2015 |
6359 |
368.73 |
Sep 23 2015 |
8268 |
353.13 |
Sep 16 2015 |
4818 |
366.03 |
Sep 16 2015 |
6197 |
367.49 |
Sep 16 2015 |
7936 |
350.18 |
Sep 09 2015 |
4817 |
366.03 |
Sep 09 2015 |
6187 |
367.49 |
Sep 09 2015 |
7964 |
350.18 |
Sep 02 2015 |
4750 |
366.03 |
Sep 02 2015 |
5508 |
359.01 |
Sep 02 2015 |
7943 |
350.18 |
Aug 26 2015 |
4890 |
366.03 |
Aug 26 2015 |
5607 |
359.01 |
Aug 26 2015 |
8066 |
350.18 |
Aug 19 2015 |
4851 |
366.03 |
Aug 19 2015 |
5805 |
359.01 |
Aug 19 2015 |
8210 |
350.18 |
Aug 12 2015 |
4882 |
366.03 |
Aug 12 2015 |
5787 |
359.01 |
Aug 12 2015 |
8241 |
350.18 |
Aug 05 2015 |
4901 |
366.03 |
Aug 05 2015 |
5835 |
359.01 |
Aug 05 2015 |
8280 |
350.18 |
Jul 29 2015 |
4846 |
366.03 |
Jul 29 2015 |
5827 |
359.01 |
Jul 29 2015 |
8369 |
350.18 |
Jul 22 2015 |
4709 |
362.55 |
Jul 22 2015 |
5812 |
359.01 |
Jul 22 2015 |
8358 |
350.18 |
Jul 15 2015 |
4828 |
362.55 |
Jul 15 2015 |
5995 |
359.01 |
Jul 15 2015 |
8469 |
350.18 |
Jul 08 2015 |
4891 |
362.55 |
Jul 08 2015 |
6044 |
359.01 |
Jul 08 2015 |
8604 |
350.18 |
Jul 01 2015 |
4937 |
362.55 |
Jul 01 2015 |
6089 |
359.01 |
Jul 01 2015 |
8664 |
350.18 |
Jun 24 2015 |
5152 |
367.4 |
Jun 24 2015 |
5723 |
353.93 |
Jun 24 2015 |
7941 |
342.81 |
Jun 17 2015 |
5287 |
369.38 |
Jun 17 2015 |
5715 |
353.93 |
Jun 17 2015 |
8014 |
342.81 |
Jun 10 2015 |
5464 |
373.4 |
Jun 10 2015 |
5732 |
353.93 |
Jun 10 2015 |
8174 |
344.87 |
Jun 03 2015 |
5263 |
369.39 |
Jun 03 2015 |
5872 |
353.93 |
Jun 03 2015 |
7087 |
362.63 |
Jun 03 2015 |
8268 |
344.69 |
May 27 2015 |
5411 |
374.37 |
May 27 2015 |
6954 |
367.23 |
May 27 2015 |
7115 |
362.63 |
May 27 2015 |
10254 |
362.16 |
May 20 2015 |
5398 |
374.37 |
May 20 2015 |
7022 |
367.23 |
May 20 2015 |
7151 |
362.63 |
May 20 2015 |
10313 |
362.16 |
May 13 2015 |
5435 |
374.37 |
May 13 2015 |
7085 |
367.23 |
May 13 2015 |
7157 |
362.63 |
May 13 2015 |
10371 |
362.16 |
May 06 2015 |
5120 |
374.37 |
May 06 2015 |
6980 |
367.23 |
May 06 2015 |
6927 |
362.63 |
May 06 2015 |
10150 |
362.16 |
Apr 29 2015 |
5087 |
369.57 |
Apr 29 2015 |
7620 |
373.18 |
Apr 29 2015 |
7008 |
362.63 |
Apr 29 2015 |
9528 |
355.95 |
Apr 22 2015 |
5157 |
369.57 |
Apr 22 2015 |
7688 |
373.18 |
Apr 22 2015 |
7044 |
362.63 |
Apr 22 2015 |
9584 |
355.95 |
Apr 15 2015 |
5106 |
369.57 |
Apr 15 2015 |
8677 |
383.06 |
Apr 15 2015 |
7040 |
362.63 |
Apr 15 2015 |
9638 |
355.95 |
Apr 08 2015 |
5109 |
369.57 |
Apr 08 2015 |
7736 |
374.29 |
Apr 08 2015 |
7140 |
362.63 |
Apr 08 2015 |
9676 |
355.95 |
Apr 01 2015 |
5075 |
369.57 |
Apr 01 2015 |
7833 |
374.29 |
Apr 01 2015 |
7211 |
362.63 |
Apr 01 2015 |
9826 |
355.95 |
Mar 25 2015 |
5070 |
369.57 |
Mar 25 2015 |
7536 |
374.29 |
Mar 25 2015 |
7110 |
362.63 |
Mar 25 2015 |
9548 |
355.95 |
Mar 18 2015 |
4922 |
369.57 |
Mar 18 2015 |
7329 |
374.29 |
Mar 18 2015 |
7018 |
362.63 |
Mar 18 2015 |
9386 |
355.95 |
Mar 11 2015 |
5078 |
369.57 |
Mar 11 2015 |
7499 |
374.29 |
Mar 11 2015 |
7080 |
362.63 |
Mar 11 2015 |
9728 |
355.95 |
Mar 04 2015 |
5145 |
369.57 |
Mar 04 2015 |
7619 |
374.29 |
Mar 04 2015 |
7208 |
362.63 |
Mar 04 2015 |
9831 |
355.95 |
Feb 25 2015 |
5085 |
369.57 |
Feb 25 2015 |
7670 |
374.29 |
Feb 25 2015 |
7198 |
362.63 |
Feb 25 2015 |
9849 |
355.95 |
Feb 18 2015 |
5114 |
369.57 |
Feb 18 2015 |
7745 |
374.29 |
Feb 18 2015 |
7249 |
362.63 |
Feb 18 2015 |
9936 |
355.95 |
Feb 11 2015 |
5140 |
369.57 |
Feb 11 2015 |
7776 |
374.29 |
Feb 11 2015 |
7263 |
362.63 |
Feb 11 2015 |
9972 |
355.95 |
Feb 04 2015 |
5140 |
369.57 |
Feb 04 2015 |
7808 |
374.29 |
Feb 04 2015 |
7259 |
362.63 |
Feb 04 2015 |
9977 |
355.95 |
Jan 28 2015 |
5140 |
369.57 |
Jan 28 2015 |
7795 |
374.29 |
Jan 28 2015 |
7279 |
362.63 |
Jan 28 2015 |
9988 |
355.95 |
Jan 21 2015 |
5146 |
369.57 |
Jan 21 2015 |
7813 |
374.29 |
Jan 21 2015 |
7281 |
362.63 |
Jan 21 2015 |
10000 |
355.95 |
Jan 14 2015 |
5146 |
369.57 |
Jan 14 2015 |
7824 |
374.29 |
Jan 14 2015 |
7295 |
362.63 |
Jan 14 2015 |
10014 |
355.95 |
Jan 07 2015 |
5146 |
369.57 |
Jan 07 2015 |
7824 |
374.29 |
Jan 07 2015 |
7276 |
362.63 |
Jan 07 2015 |
9996 |
355.95 |
Dec 31 2014 |
5149 |
369.57 |
Dec 31 2014 |
7824 |
374.29 |
Dec 31 2014 |
7276 |
362.63 |
Dec 31 2014 |
9996 |
355.95 |
Dec 24 2014 |
5149 |
369.57 |
Dec 24 2014 |
7824 |
374.29 |
Dec 24 2014 |
7276 |
362.63 |
Dec 24 2014 |
9996 |
355.95 |
Dec 17 2014 |
5149 |
369.57 |
Dec 17 2014 |
7824 |
374.29 |
Dec 17 2014 |
7266 |
362.63 |
Dec 17 2014 |
9991 |
355.95 |
Dec 10 2014 |
5149 |
369.57 |
Dec 10 2014 |
7824 |
374.29 |
Dec 10 2014 |
7266 |
362.63 |
Dec 10 2014 |
9991 |
355.95 |
Dec 03 2014 |
5150 |
369.57 |
Dec 03 2014 |
7824 |
374.29 |
Dec 03 2014 |
7266 |
362.63 |
Dec 03 2014 |
9991 |
355.95 |
Nov 26 2014 |
5150 |
369.57 |
Nov 26 2014 |
7824 |
374.29 |
Nov 26 2014 |
7266 |
362.63 |
Nov 26 2014 |
9991 |
355.95 |
Nov 19 2014 |
5150 |
369.57 |
Nov 19 2014 |
7824 |
374.29 |
Nov 19 2014 |
7266 |
362.63 |
Nov 19 2014 |
9991 |
355.95 |
Nov 12 2014 |
5150 |
369.57 |
Nov 12 2014 |
7824 |
374.29 |
Nov 12 2014 |
7266 |
362.63 |
Nov 12 2014 |
9991 |
355.95 |
Nov 05 2014 |
5150 |
369.57 |
Nov 05 2014 |
7824 |
374.29 |
Nov 05 2014 |
7266 |
362.63 |
Nov 05 2014 |
9991 |
355.95 |
Oct 29 2014 |
5150 |
369.57 |
Oct 29 2014 |
7823 |
374.29 |
Oct 29 2014 |
7266 |
362.63 |
Oct 29 2014 |
9990 |
355.95 |
Oct 22 2014 |
5149 |
369.57 |
Oct 22 2014 |
7817 |
374.29 |
Oct 22 2014 |
7246 |
362.63 |
Oct 22 2014 |
10005 |
355.95 |
Oct 15 2014 |
5146 |
369.57 |
Oct 15 2014 |
7795 |
374.29 |
Oct 15 2014 |
7237 |
362.63 |
Oct 15 2014 |
9993 |
355.95 |
Oct 08 2014 |
5145 |
369.57 |
Oct 08 2014 |
7802 |
374.29 |
Oct 08 2014 |
7231 |
362.63 |
Oct 08 2014 |
10000 |
355.95 |
Oct 01 2014 |
5149 |
369.57 |
Oct 01 2014 |
7807 |
374.29 |
Oct 01 2014 |
7244 |
362.63 |
Oct 01 2014 |
10009 |
355.95 |
Sep 24 2014 |
5126 |
369.57 |
Sep 24 2014 |
7837 |
374.29 |
Sep 24 2014 |
7244 |
362.63 |
Sep 24 2014 |
9988 |
355.95 |
Sep 17 2014 |
5109 |
369.57 |
Sep 17 2014 |
7784 |
374.29 |
Sep 17 2014 |
7289 |
362.63 |
Sep 17 2014 |
9999 |
355.95 |
Sep 10 2014 |
5112 |
369.57 |
Sep 10 2014 |
7795 |
374.29 |
Sep 10 2014 |
7205 |
362.63 |
Sep 10 2014 |
10005 |
355.95 |
Sep 03 2014 |
5113 |
369.57 |
Sep 03 2014 |
10324 |
398.89 |
Sep 03 2014 |
7252 |
362.63 |
Sep 03 2014 |
11477 |
367.95 |
Aug 27 2014 |
5016 |
369.57 |
Aug 27 2014 |
10217 |
398.89 |
Aug 27 2014 |
7328 |
362.63 |
Aug 27 2014 |
11474 |
367.95 |
Aug 20 2014 |
5004 |
369.57 |
Aug 20 2014 |
10218 |
398.89 |
Aug 20 2014 |
7313 |
362.63 |
Aug 20 2014 |
11490 |
367.95 |
Aug 13 2014 |
5039 |
369.57 |
Aug 13 2014 |
10194 |
398.89 |
Aug 13 2014 |
7329 |
362.63 |
Aug 13 2014 |
11547 |
367.95 |
Aug 06 2014 |
4795 |
364.26 |
Aug 06 2014 |
10324 |
398.89 |
Aug 06 2014 |
13410 |
381.58 |
Jul 30 2014 |
5186 |
371.62 |
Jul 30 2014 |
10352 |
398.89 |
Jul 30 2014 |
9719 |
388.14 |
Jul 30 2014 |
12986 |
377.61 |
Jul 23 2014 |
5077 |
371.62 |
Jul 23 2014 |
10307 |
398.89 |
Jul 23 2014 |
9657 |
388.14 |
Jul 23 2014 |
12886 |
377.61 |
Jul 16 2014 |
5178 |
371.62 |
Jul 16 2014 |
10410 |
398.89 |
Jul 16 2014 |
9663 |
388.14 |
Jul 16 2014 |
12869 |
377.61 |
Jul 09 2014 |
5013 |
370.76 |
Jul 09 2014 |
10444 |
398.89 |
Jul 09 2014 |
9727 |
388.14 |
Jul 09 2014 |
13935 |
385.49 |
Jul 02 2014 |
5157 |
370.76 |
Jul 02 2014 |
10520 |
398.89 |
Jul 02 2014 |
9815 |
388.14 |
Jul 02 2014 |
14072 |
385.49 |
Jun 25 2014 |
5008 |
370.76 |
Jun 25 2014 |
10620 |
398.89 |
Jun 25 2014 |
9907 |
388.14 |
Jun 25 2014 |
14067 |
385.49 |
Jun 18 2014 |
4983 |
370.76 |
Jun 18 2014 |
10658 |
398.89 |
Jun 18 2014 |
10000 |
388.14 |
Jun 18 2014 |
14083 |
385.49 |
Jun 11 2014 |
5039 |
366.57 |
Jun 11 2014 |
10593 |
398.89 |
Jun 11 2014 |
10029 |
388.14 |
Jun 11 2014 |
12238 |
370.27 |
Jun 04 2014 |
5085 |
366.57 |
Jun 04 2014 |
8193 |
374.22 |
Jun 04 2014 |
10236 |
388.14 |
Jun 04 2014 |
10711 |
357.72 |
May 28 2014 |
5130 |
366.57 |
May 28 2014 |
8200 |
374.22 |
May 28 2014 |
10278 |
388.14 |
May 28 2014 |
10755 |
357.72 |
May 21 2014 |
5117 |
366.57 |
May 21 2014 |
8207 |
374.22 |
May 21 2014 |
10365 |
388.14 |
May 21 2014 |
10813 |
357.72 |
May 14 2014 |
5186 |
366.57 |
May 14 2014 |
8277 |
374.22 |
May 14 2014 |
10459 |
388.14 |
May 14 2014 |
10858 |
357.72 |
May 07 2014 |
5111 |
370.36 |
May 07 2014 |
7549 |
368.79 |
May 07 2014 |
10308 |
388.14 |
May 07 2014 |
11616 |
364.82 |
Apr 30 2014 |
4796 |
357.96 |
Apr 30 2014 |
5812 |
343.84 |
Apr 30 2014 |
10641 |
387.56 |
Apr 30 2014 |
7429 |
324.11 |
Apr 23 2014 |
4941 |
357.96 |
Apr 23 2014 |
6016 |
344.42 |
Apr 23 2014 |
10732 |
387.56 |
Apr 23 2014 |
7532 |
324.11 |
Apr 16 2014 |
4890 |
357.96 |
Apr 16 2014 |
9089 |
378.78 |
Apr 16 2014 |
10660 |
387.56 |
Apr 16 2014 |
7521 |
324.11 |
Apr 09 2014 |
4899 |
357.96 |
Apr 09 2014 |
9410 |
378.78 |
Apr 09 2014 |
10749 |
387.56 |
Apr 09 2014 |
7641 |
324.11 |
Apr 02 2014 |
4779 |
357.96 |
Apr 02 2014 |
9449 |
378.78 |
Apr 02 2014 |
10853 |
387.56 |
Apr 02 2014 |
7490 |
324.11 |
Mar 26 2014 |
4771 |
357.96 |
Mar 26 2014 |
9297 |
378.78 |
Mar 26 2014 |
11094 |
387.56 |
Mar 26 2014 |
7578 |
324.11 |
Mar 19 2014 |
4866 |
357.96 |
Mar 19 2014 |
9271 |
378.78 |
Mar 19 2014 |
11156 |
387.56 |
Mar 19 2014 |
7626 |
324.11 |
Mar 12 2014 |
4893 |
357.96 |
Mar 12 2014 |
9296 |
378.78 |
Mar 12 2014 |
11170 |
387.56 |
Mar 12 2014 |
7663 |
324.11 |
Mar 05 2014 |
4849 |
357.96 |
Mar 05 2014 |
9191 |
378.78 |
Mar 05 2014 |
11198 |
387.56 |
Mar 05 2014 |
7682 |
324.11 |
Feb 26 2014 |
4884 |
357.96 |
Feb 26 2014 |
9167 |
378.78 |
Feb 26 2014 |
11220 |
387.56 |
Feb 26 2014 |
7688 |
324.11 |
Feb 19 2014 |
4891 |
357.96 |
Feb 19 2014 |
9213 |
378.78 |
Feb 19 2014 |
11247 |
387.56 |
Feb 19 2014 |
7729 |
324.11 |
Feb 12 2014 |
4927 |
357.96 |
Feb 12 2014 |
9210 |
378.78 |
Feb 12 2014 |
11256 |
387.56 |
Feb 12 2014 |
7747 |
324.11 |
Feb 05 2014 |
4922 |
357.96 |
Feb 05 2014 |
9250 |
378.78 |
Feb 05 2014 |
11352 |
387.56 |
Feb 05 2014 |
7809 |
324.11 |
Jan 29 2014 |
4922 |
357.96 |
Jan 29 2014 |
9204 |
378.78 |
Jan 29 2014 |
11423 |
387.56 |
Jan 29 2014 |
7842 |
324.11 |
Jan 22 2014 |
4922 |
357.96 |
Jan 22 2014 |
9168 |
378.78 |
Jan 22 2014 |
11400 |
387.56 |
Jan 22 2014 |
7834 |
324.11 |
Jan 15 2014 |
4922 |
357.96 |
Jan 15 2014 |
9175 |
378.78 |
Jan 15 2014 |
11441 |
387.56 |
Jan 15 2014 |
7851 |
324.11 |
Jan 08 2014 |
4922 |
357.96 |
Jan 08 2014 |
9135 |
378.78 |
Jan 08 2014 |
11461 |
387.56 |
Jan 08 2014 |
7855 |
324.11 |
Jan 01 2014 |
4922 |
357.96 |
Jan 01 2014 |
9135 |
378.78 |
Jan 01 2014 |
11463 |
387.56 |
Jan 01 2014 |
7856 |
324.11 |
Dec 25 2013 |
4926 |
357.96 |
Dec 25 2013 |
9135 |
378.78 |
Dec 25 2013 |
11463 |
387.56 |
Dec 25 2013 |
7855 |
324.11 |
Dec 18 2013 |
4926 |
357.96 |
Dec 18 2013 |
9135 |
378.78 |
Dec 18 2013 |
11463 |
387.56 |
Dec 18 2013 |
7855 |
324.11 |
Dec 11 2013 |
4928 |
357.96 |
Dec 11 2013 |
9136 |
378.78 |
Dec 11 2013 |
11463 |
387.56 |
Dec 11 2013 |
7855 |
324.11 |
Dec 04 2013 |
4928 |
357.96 |
Dec 04 2013 |
9137 |
378.78 |
Dec 04 2013 |
11463 |
387.56 |
Dec 04 2013 |
7856 |
324.11 |
Nov 27 2013 |
4928 |
357.96 |
Nov 27 2013 |
9137 |
378.78 |
Nov 27 2013 |
11463 |
387.56 |
Nov 27 2013 |
7856 |
324.11 |
Nov 20 2013 |
4929 |
357.96 |
Nov 20 2013 |
9137 |
378.78 |
Nov 20 2013 |
11463 |
387.56 |
Nov 20 2013 |
7857 |
324.11 |
Nov 13 2013 |
4929 |
357.96 |
Nov 13 2013 |
9137 |
378.78 |
Nov 13 2013 |
11463 |
387.56 |
Nov 13 2013 |
7857 |
324.11 |
Nov 06 2013 |
4929 |
357.96 |
Nov 06 2013 |
9137 |
378.78 |
Nov 06 2013 |
11464 |
387.56 |
Nov 06 2013 |
7857 |
324.11 |
Oct 30 2013 |
4929 |
357.96 |
Oct 30 2013 |
9137 |
378.78 |
Oct 30 2013 |
11463 |
387.56 |
Oct 30 2013 |
7857 |
324.11 |
Oct 23 2013 |
4929 |
357.96 |
Oct 23 2013 |
9133 |
378.78 |
Oct 23 2013 |
11463 |
387.56 |
Oct 23 2013 |
7857 |
324.11 |
Oct 16 2013 |
4920 |
357.96 |
Oct 16 2013 |
9168 |
378.78 |
Oct 16 2013 |
11447 |
387.56 |
Oct 16 2013 |
7851 |
324.11 |
Oct 09 2013 |
4903 |
357.96 |
Oct 09 2013 |
9090 |
378.78 |
Oct 09 2013 |
11448 |
387.56 |
Oct 09 2013 |
7848 |
324.11 |
Oct 02 2013 |
4928 |
357.96 |
Oct 02 2013 |
9090 |
378.78 |
Oct 02 2013 |
11434 |
387.56 |
Oct 02 2013 |
7858 |
324.11 |
Sep 25 2013 |
4916 |
357.96 |
Sep 25 2013 |
9065 |
378.78 |
Sep 25 2013 |
11365 |
387.56 |
Sep 25 2013 |
7844 |
324.11 |
Sep 18 2013 |
4896 |
357.96 |
Sep 18 2013 |
8987 |
378.78 |
Sep 18 2013 |
11324 |
387.56 |
Sep 18 2013 |
7802 |
324.11 |
Sep 11 2013 |
4806 |
357.96 |
Sep 11 2013 |
9005 |
378.78 |
Sep 11 2013 |
11276 |
387.56 |
Sep 11 2013 |
7767 |
324.11 |
Sep 04 2013 |
4836 |
357.96 |
Sep 04 2013 |
9075 |
378.78 |
Sep 04 2013 |
11297 |
387.56 |
Sep 04 2013 |
7791 |
324.11 |
Aug 28 2013 |
5003 |
357.96 |
Aug 28 2013 |
9064 |
378.78 |
Aug 28 2013 |
11289 |
387.56 |
Aug 28 2013 |
7818 |
324.11 |
Aug 21 2013 |
4993 |
357.96 |
Aug 21 2013 |
9105 |
378.78 |
Aug 21 2013 |
11354 |
387.56 |
Aug 21 2013 |
7878 |
324.11 |
Aug 14 2013 |
4220 |
348.5 |
Aug 14 2013 |
8433 |
370.8 |
Aug 14 2013 |
11329 |
386.99 |
Aug 14 2013 |
7591 |
324.11 |
Aug 07 2013 |
4261 |
348.5 |
Aug 07 2013 |
8423 |
370.8 |
Aug 07 2013 |
11501 |
386.99 |
Aug 07 2013 |
7686 |
324.11 |
Jul 31 2013 |
4540 |
355.11 |
Jul 31 2013 |
8551 |
370.8 |
Jul 31 2013 |
11595 |
386.99 |
Jul 31 2013 |
7732 |
324.11 |
Jul 24 2013 |
4560 |
355.11 |
Jul 24 2013 |
8478 |
370.8 |
Jul 24 2013 |
11703 |
386.99 |
Jul 24 2013 |
7764 |
324.11 |
Jul 17 2013 |
4465 |
355.11 |
Jul 17 2013 |
8506 |
370.8 |
Jul 17 2013 |
11759 |
386.99 |
Jul 17 2013 |
7770 |
324.11 |
Jul 10 2013 |
4550 |
355.11 |
Jul 10 2013 |
8544 |
370.8 |
Jul 10 2013 |
11907 |
386.99 |
Jul 10 2013 |
7874 |
324.11 |
Jul 03 2013 |
4461 |
355.11 |
Jul 03 2013 |
8576 |
370.8 |
Jul 03 2013 |
12034 |
386.99 |
Jul 03 2013 |
7844 |
324.11 |
Jun 26 2013 |
4385 |
355.11 |
Jun 26 2013 |
8562 |
370.8 |
Jun 26 2013 |
12268 |
386.99 |
Jun 26 2013 |
7987 |
324.11 |
Jun 19 2013 |
3978 |
347.84 |
Jun 19 2013 |
8662 |
370.8 |
Jun 19 2013 |
12434 |
386.99 |
Jun 19 2013 |
8778 |
331.67 |
Jun 12 2013 |
4136 |
347.84 |
Jun 12 2013 |
12560 |
409.07 |
Jun 12 2013 |
12483 |
386.99 |
Jun 12 2013 |
10212 |
344.09 |
Jun 05 2013 |
3966 |
347.84 |
Jun 05 2013 |
12514 |
409.07 |
Jun 05 2013 |
12335 |
386.99 |
Jun 05 2013 |
10127 |
344.09 |
May 29 2013 |
3943 |
347.84 |
May 29 2013 |
12424 |
409.07 |
May 29 2013 |
12399 |
386.99 |
May 29 2013 |
10141 |
344.09 |
May 22 2013 |
3957 |
347.84 |
May 22 2013 |
10479 |
387.78 |
May 22 2013 |
12579 |
386.99 |
May 22 2013 |
10361 |
344.09 |
May 15 2013 |
5086 |
374.95 |
May 15 2013 |
17520 |
454.33 |
May 15 2013 |
23416 |
438.45 |
May 08 2013 |
4875 |
374.95 |
May 08 2013 |
18817 |
467.43 |
May 08 2013 |
24261 |
444.31 |
May 01 2013 |
4988 |
374.95 |
May 01 2013 |
17974 |
455.76 |
May 01 2013 |
23744 |
439.6 |
Apr 24 2013 |
4945 |
374.95 |
Apr 24 2013 |
15400 |
435.6 |
Apr 24 2013 |
20640 |
420.44 |
Apr 17 2013 |
7501 |
429.07 |
Apr 17 2013 |
15480 |
435.6 |
Apr 17 2013 |
22594 |
432.99 |
Apr 10 2013 |
7485 |
429.07 |
Apr 10 2013 |
15428 |
435.6 |
Apr 10 2013 |
22482 |
432.99 |
Apr 03 2013 |
7429 |
429.07 |
Apr 03 2013 |
17226 |
452.87 |
Apr 03 2013 |
22423 |
432.99 |
Mar 27 2013 |
7570 |
429.07 |
Mar 27 2013 |
17568 |
452.87 |
Mar 27 2013 |
22534 |
432.99 |
Mar 20 2013 |
7080 |
429.07 |
Mar 20 2013 |
17462 |
452.87 |
Mar 20 2013 |
22483 |
432.99 |
Mar 13 2013 |
3659 |
374.95 |
Mar 13 2013 |
12258 |
443.03 |
Mar 13 2013 |
22425 |
432.99 |
Oct 19 2012 |
6687 |
429.07 |
Oct 19 2012 |
16278 |
452.87 |
Oct 19 2012 |
23638 |
447.5 |
Sep 23 2012 |
6595 |
429.07 |
Sep 23 2012 |
16065 |
452.87 |
Sep 23 2012 |
23422 |
447.5 |
Aug 31 2012 |
6184 |
429.07 |
Aug 31 2012 |
15393 |
452.87 |
Aug 31 2012 |
22879 |
447.5 |
Aug 24 2012 |
6099 |
429.07 |
Aug 24 2012 |
14550 |
445.06 |
Aug 24 2012 |
21375 |
438.66 |
Aug 10 2012 |
7540 |
483.18 |
Aug 10 2012 |
14090 |
445.06 |
Aug 10 2012 |
23152 |
454.59 |
Aug 03 2012 |
7210 |
483.18 |
Aug 03 2012 |
13820 |
445.06 |
Aug 03 2012 |
22850 |
454.59 |
Jul 27 2012 |
6738 |
483.18 |
Jul 27 2012 |
13671 |
445.06 |
Jul 27 2012 |
22376 |
454.59 |
Jul 06 2012 |
6293 |
483.18 |
Jul 06 2012 |
13114 |
445.06 |
Jul 06 2012 |
21745 |
454.59 |
Jun 22 2012 |
6439 |
483.18 |
Jun 22 2012 |
12877 |
445.06 |
Jun 22 2012 |
20835 |
454.59 |
Jun 15 2012 |
6359 |
483.18 |
Jun 15 2012 |
12707 |
445.06 |
Jun 15 2012 |
21225 |
454.59 |
Jun 08 2012 |
6404 |
483.18 |
Jun 08 2012 |
12471 |
445.06 |
Jun 08 2012 |
21038 |
454.59 |
Jun 01 2012 |
6727 |
483.18 |
Jun 01 2012 |
12442 |
445.06 |
Jun 01 2012 |
20762 |
454.59 |
May 25 2012 |
6577 |
483.18 |
May 25 2012 |
12760 |
462.72 |
May 25 2012 |
21014 |
469.54 |
May 18 2012 |
6779 |
483.18 |
May 18 2012 |
12836 |
462.72 |
May 18 2012 |
21241 |
469.54 |
May 11 2012 |
6730 |
483.18 |
May 11 2012 |
12461 |
462.72 |
May 11 2012 |
21153 |
469.54 |
May 04 2012 |
6409 |
483.18 |
May 04 2012 |
13301 |
504.69 |
May 04 2012 |
22714 |
493.93 |
Apr 27 2012 |
5669 |
483.18 |
Apr 27 2012 |
11800 |
504.69 |
Apr 27 2012 |
21965 |
493.93 |
Apr 13 2012 |
9131 |
504.69 |
Apr 13 2012 |
20938 |
504.69 |