| Apr 25 2024 |
7064 |
597.97 |
| Apr 25 2024 |
9346 |
579.61 |
| Apr 25 2024 |
14648 |
585.81 |
| Apr 24 2024 |
7055 |
597.97 |
| Apr 24 2024 |
9316 |
579.61 |
| Apr 24 2024 |
14631 |
585.81 |
| Apr 17 2024 |
7319 |
597.97 |
| Apr 17 2024 |
9298 |
579.61 |
| Apr 17 2024 |
14852 |
585.81 |
| Apr 10 2024 |
7314 |
597.97 |
| Apr 10 2024 |
9346 |
579.61 |
| Apr 10 2024 |
14850 |
585.81 |
| Apr 03 2024 |
7363 |
597.97 |
| Apr 03 2024 |
9492 |
603.07 |
| Apr 03 2024 |
14871 |
585.81 |
| Mar 27 2024 |
7457 |
597.97 |
| Mar 27 2024 |
9474 |
603.07 |
| Mar 27 2024 |
14925 |
585.81 |
| Mar 21 2024 |
7538 |
597.97 |
| Mar 21 2024 |
9499 |
603.07 |
| Mar 21 2024 |
14950 |
585.81 |
| Mar 14 2024 |
7309 |
597.97 |
| Mar 14 2024 |
9486 |
603.07 |
| Mar 14 2024 |
14823 |
585.81 |
| Mar 07 2024 |
7343 |
597.97 |
| Mar 07 2024 |
9539 |
603.07 |
| Mar 07 2024 |
14866 |
585.81 |
| Feb 29 2024 |
7517 |
597.97 |
| Feb 29 2024 |
9559 |
603.07 |
| Feb 29 2024 |
14989 |
585.81 |
| Feb 22 2024 |
7475 |
597.97 |
| Feb 22 2024 |
9518 |
603.07 |
| Feb 22 2024 |
14915 |
585.81 |
| Feb 15 2024 |
7496 |
597.97 |
| Feb 15 2024 |
9550 |
603.07 |
| Feb 15 2024 |
14910 |
585.81 |
| Feb 08 2024 |
7478 |
597.97 |
| Feb 08 2024 |
9553 |
603.07 |
| Feb 08 2024 |
14863 |
585.81 |
| Feb 01 2024 |
7309 |
597.97 |
| Feb 01 2024 |
9610 |
603.07 |
| Feb 01 2024 |
14766 |
585.81 |
| Jan 25 2024 |
7275 |
597.97 |
| Jan 25 2024 |
9620 |
603.07 |
| Jan 25 2024 |
14753 |
585.81 |
| Jan 18 2024 |
7275 |
597.97 |
| Jan 18 2024 |
9627 |
603.07 |
| Jan 18 2024 |
14752 |
585.81 |
| Jan 11 2024 |
7275 |
597.97 |
| Jan 11 2024 |
9627 |
603.07 |
| Jan 11 2024 |
14753 |
585.81 |
| Jan 04 2024 |
7275 |
597.97 |
| Jan 04 2024 |
9630 |
603.07 |
| Jan 04 2024 |
14745 |
585.81 |
| Dec 28 2023 |
7275 |
597.97 |
| Dec 28 2023 |
9635 |
603.07 |
| Dec 28 2023 |
14742 |
585.81 |
| Dec 21 2023 |
7275 |
597.97 |
| Dec 21 2023 |
9635 |
603.07 |
| Dec 21 2023 |
14742 |
585.81 |
| Dec 14 2023 |
7275 |
597.97 |
| Dec 14 2023 |
9633 |
603.07 |
| Dec 14 2023 |
14742 |
585.81 |
| Dec 07 2023 |
7275 |
597.97 |
| Dec 07 2023 |
9633 |
603.07 |
| Dec 07 2023 |
14743 |
585.81 |
| Nov 30 2023 |
7260 |
597.97 |
| Nov 30 2023 |
9629 |
603.07 |
| Nov 30 2023 |
14739 |
585.81 |
| Nov 23 2023 |
7260 |
597.97 |
| Nov 23 2023 |
9629 |
603.07 |
| Nov 23 2023 |
14737 |
585.81 |
| Nov 16 2023 |
7260 |
597.97 |
| Nov 16 2023 |
9628 |
603.07 |
| Nov 16 2023 |
14725 |
585.81 |
| Nov 09 2023 |
7267 |
597.97 |
| Nov 09 2023 |
9630 |
603.07 |
| Nov 09 2023 |
14721 |
585.81 |
| Nov 02 2023 |
7266 |
597.97 |
| Nov 02 2023 |
9630 |
603.07 |
| Nov 02 2023 |
14720 |
585.81 |
| Oct 26 2023 |
7134 |
597.97 |
| Oct 26 2023 |
9681 |
603.07 |
| Oct 26 2023 |
14681 |
585.81 |
| Oct 19 2023 |
7194 |
597.97 |
| Oct 19 2023 |
9676 |
603.07 |
| Oct 19 2023 |
14618 |
585.81 |
| Oct 12 2023 |
7191 |
597.97 |
| Oct 12 2023 |
9695 |
603.07 |
| Oct 12 2023 |
14620 |
585.81 |
| Oct 05 2023 |
7184 |
597.97 |
| Oct 05 2023 |
9692 |
603.07 |
| Oct 05 2023 |
14428 |
585.81 |
| Sep 28 2023 |
7343 |
597.97 |
| Sep 28 2023 |
9694 |
603.07 |
| Sep 28 2023 |
14564 |
585.81 |
| Sep 21 2023 |
7313 |
597.97 |
| Sep 21 2023 |
9701 |
603.07 |
| Sep 21 2023 |
14555 |
585.81 |
| Sep 14 2023 |
7405 |
602.4 |
| Sep 14 2023 |
9716 |
603.07 |
| Sep 14 2023 |
14618 |
585.81 |
| Sep 07 2023 |
7452 |
602.4 |
| Sep 07 2023 |
9735 |
603.07 |
| Sep 07 2023 |
14682 |
585.81 |
| Aug 31 2023 |
7439 |
608.56 |
| Aug 31 2023 |
9619 |
624.57 |
| Aug 31 2023 |
14792 |
606.68 |
| Aug 24 2023 |
7472 |
608.56 |
| Aug 24 2023 |
9615 |
624.57 |
| Aug 24 2023 |
14647 |
606.68 |
| Aug 17 2023 |
7453 |
610.05 |
| Aug 17 2023 |
9793 |
624.57 |
| Aug 17 2023 |
14708 |
605.48 |
| Aug 10 2023 |
7486 |
610.05 |
| Aug 10 2023 |
9911 |
624.57 |
| Aug 10 2023 |
14742 |
605.48 |
| Aug 03 2023 |
7432 |
610.05 |
| Aug 03 2023 |
9865 |
624.57 |
| Aug 03 2023 |
14713 |
605.48 |
| Jul 27 2023 |
7472 |
610.05 |
| Jul 27 2023 |
9956 |
624.57 |
| Jul 27 2023 |
14721 |
605.48 |
| Jul 20 2023 |
7527 |
610.05 |
| Jul 20 2023 |
10272 |
624.57 |
| Jul 20 2023 |
14638 |
605.48 |
| Jul 13 2023 |
7493 |
610.05 |
| Jul 13 2023 |
10333 |
624.57 |
| Jul 13 2023 |
14648 |
604.29 |
| Jul 06 2023 |
7574 |
610.05 |
| Jul 06 2023 |
10418 |
624.57 |
| Jul 06 2023 |
14691 |
604.29 |
| Jun 29 2023 |
7543 |
610.05 |
| Jun 29 2023 |
10478 |
624.57 |
| Jun 29 2023 |
14671 |
604.29 |
| Jun 22 2023 |
7562 |
610.05 |
| Jun 22 2023 |
10528 |
624.57 |
| Jun 22 2023 |
14648 |
604.29 |
| Jun 15 2023 |
7551 |
610.05 |
| Jun 15 2023 |
10609 |
624.57 |
| Jun 15 2023 |
14706 |
604.29 |
| Jun 08 2023 |
7604 |
610.05 |
| Jun 08 2023 |
9820 |
625.5 |
| Jun 08 2023 |
14773 |
604.29 |
| Jun 01 2023 |
7726 |
610.05 |
| Jun 01 2023 |
9685 |
625.5 |
| Jun 01 2023 |
14804 |
604.29 |
| May 25 2023 |
7645 |
610.05 |
| May 25 2023 |
9618 |
625.5 |
| May 25 2023 |
14719 |
604.29 |
| May 18 2023 |
7593 |
587.33 |
| May 18 2023 |
9502 |
625.5 |
| May 18 2023 |
14570 |
581.57 |
| May 11 2023 |
7517 |
587.33 |
| May 11 2023 |
9483 |
625.5 |
| May 11 2023 |
14583 |
581.57 |
| May 04 2023 |
7347 |
587.33 |
| May 04 2023 |
9396 |
625.5 |
| May 04 2023 |
14378 |
581.57 |
| Apr 27 2023 |
7257 |
587.33 |
| Apr 27 2023 |
9347 |
626.73 |
| Apr 27 2023 |
14252 |
581.57 |
| Apr 20 2023 |
7167 |
601.73 |
| Apr 20 2023 |
9210 |
635.92 |
| Apr 20 2023 |
14066 |
570.56 |
| Apr 13 2023 |
7084 |
601.73 |
| Apr 13 2023 |
9147 |
635.92 |
| Apr 13 2023 |
13982 |
570.56 |
| Apr 06 2023 |
6928 |
574.31 |
| Apr 06 2023 |
9122 |
635.92 |
| Apr 06 2023 |
13876 |
570.56 |
| Mar 30 2023 |
6847 |
574.31 |
| Mar 30 2023 |
9082 |
635.92 |
| Mar 30 2023 |
13809 |
570.56 |
| Mar 23 2023 |
6761 |
574.31 |
| Mar 23 2023 |
8990 |
635.92 |
| Mar 23 2023 |
13714 |
570.56 |
| Mar 16 2023 |
6701 |
574.31 |
| Mar 16 2023 |
8990 |
635.92 |
| Mar 16 2023 |
13651 |
570.56 |
| Mar 09 2023 |
6472 |
574.31 |
| Mar 09 2023 |
8970 |
635.92 |
| Mar 09 2023 |
13487 |
570.56 |
| Mar 02 2023 |
6425 |
574.31 |
| Mar 02 2023 |
8912 |
635.92 |
| Mar 02 2023 |
13416 |
570.56 |
| Feb 23 2023 |
6455 |
574.31 |
| Feb 23 2023 |
8899 |
635.92 |
| Feb 23 2023 |
13426 |
570.56 |
| Feb 16 2023 |
6350 |
574.31 |
| Feb 16 2023 |
8814 |
635.92 |
| Feb 16 2023 |
13278 |
570.56 |
| Feb 09 2023 |
6351 |
574.31 |
| Feb 09 2023 |
8796 |
635.92 |
| Feb 09 2023 |
13264 |
570.56 |
| Feb 02 2023 |
6364 |
574.31 |
| Feb 02 2023 |
8751 |
635.92 |
| Feb 02 2023 |
13249 |
570.56 |
| Jan 26 2023 |
6362 |
574.31 |
| Jan 26 2023 |
8714 |
635.92 |
| Jan 26 2023 |
13223 |
570.56 |
| Jan 19 2023 |
6362 |
574.31 |
| Jan 19 2023 |
8692 |
635.92 |
| Jan 19 2023 |
13208 |
570.56 |
| Jan 12 2023 |
6362 |
574.31 |
| Jan 12 2023 |
8692 |
635.92 |
| Jan 12 2023 |
13208 |
570.56 |
| Jan 05 2023 |
6362 |
574.31 |
| Jan 05 2023 |
8692 |
635.92 |
| Jan 05 2023 |
13210 |
570.56 |
| Dec 29 2022 |
6362 |
574.31 |
| Dec 29 2022 |
8692 |
635.92 |
| Dec 29 2022 |
13210 |
570.56 |
| Dec 22 2022 |
6362 |
574.31 |
| Dec 22 2022 |
8692 |
635.92 |
| Dec 22 2022 |
13210 |
570.56 |
| Dec 15 2022 |
6322 |
574.31 |
| Dec 15 2022 |
8687 |
635.92 |
| Dec 15 2022 |
13173 |
570.56 |
| Dec 08 2022 |
6322 |
574.31 |
| Dec 08 2022 |
8681 |
635.92 |
| Dec 08 2022 |
13167 |
570.56 |
| Dec 01 2022 |
6322 |
574.31 |
| Dec 01 2022 |
8681 |
635.92 |
| Dec 01 2022 |
13167 |
570.56 |
| Nov 24 2022 |
6322 |
574.31 |
| Nov 24 2022 |
8681 |
635.92 |
| Nov 24 2022 |
13169 |
570.56 |
| Nov 17 2022 |
6276 |
574.31 |
| Nov 17 2022 |
8677 |
635.92 |
| Nov 17 2022 |
13137 |
570.56 |
| Nov 10 2022 |
6277 |
574.31 |
| Nov 10 2022 |
8677 |
635.92 |
| Nov 10 2022 |
13138 |
570.56 |
| Nov 03 2022 |
6277 |
574.31 |
| Nov 03 2022 |
8648 |
635.92 |
| Nov 03 2022 |
13113 |
570.56 |
| Oct 27 2022 |
6277 |
574.31 |
| Oct 27 2022 |
8627 |
635.92 |
| Oct 27 2022 |
13103 |
570.56 |
| Oct 20 2022 |
6288 |
574.31 |
| Oct 20 2022 |
8628 |
635.92 |
| Oct 20 2022 |
13121 |
570.56 |
| Oct 13 2022 |
6280 |
574.31 |
| Oct 13 2022 |
8628 |
635.92 |
| Oct 13 2022 |
13090 |
570.56 |
| Oct 06 2022 |
6288 |
574.31 |
| Oct 06 2022 |
8634 |
635.92 |
| Oct 06 2022 |
13095 |
570.56 |
| Sep 29 2022 |
6277 |
574.31 |
| Sep 29 2022 |
8655 |
635.92 |
| Sep 29 2022 |
13105 |
570.56 |
| Sep 22 2022 |
6266 |
574.31 |
| Sep 22 2022 |
8645 |
635.92 |
| Sep 22 2022 |
13089 |
570.56 |
| Sep 15 2022 |
6256 |
574.31 |
| Sep 15 2022 |
8643 |
635.92 |
| Sep 15 2022 |
13078 |
570.56 |
| Sep 08 2022 |
6285 |
574.31 |
| Sep 08 2022 |
8556 |
635.92 |
| Sep 08 2022 |
13048 |
570.56 |
| Sep 01 2022 |
6232 |
574.31 |
| Sep 01 2022 |
8463 |
635.92 |
| Sep 01 2022 |
12901 |
570.56 |
| Aug 25 2022 |
6157 |
574.31 |
| Aug 25 2022 |
8380 |
635.92 |
| Aug 25 2022 |
12795 |
570.56 |
| Aug 18 2022 |
6075 |
574.31 |
| Aug 18 2022 |
8356 |
635.92 |
| Aug 18 2022 |
12727 |
570.56 |
| Aug 11 2022 |
6048 |
574.31 |
| Aug 11 2022 |
8232 |
635.92 |
| Aug 11 2022 |
12637 |
570.56 |
| Aug 04 2022 |
6017 |
574.31 |
| Aug 04 2022 |
8216 |
635.92 |
| Aug 04 2022 |
12604 |
570.56 |
| Jul 28 2022 |
5929 |
574.31 |
| Jul 28 2022 |
8080 |
635.92 |
| Jul 28 2022 |
12459 |
570.56 |
| Jul 21 2022 |
5905 |
574.31 |
| Jul 21 2022 |
7957 |
635.92 |
| Jul 21 2022 |
12353 |
570.56 |
| Jul 14 2022 |
5877 |
574.31 |
| Jul 14 2022 |
7932 |
635.92 |
| Jul 14 2022 |
12321 |
570.56 |
| Jul 07 2022 |
5799 |
574.31 |
| Jul 07 2022 |
7873 |
635.92 |
| Jul 07 2022 |
12217 |
570.56 |
| Jun 30 2022 |
5747 |
574.31 |
| Jun 30 2022 |
7844 |
635.92 |
| Jun 30 2022 |
12176 |
570.56 |
| Jun 23 2022 |
5743 |
574.31 |
| Jun 23 2022 |
7790 |
600.18 |
| Jun 23 2022 |
12161 |
570.56 |
| Jun 16 2022 |
5649 |
574.31 |
| Jun 16 2022 |
7497 |
600.18 |
| Jun 16 2022 |
11912 |
570.56 |
| Jun 09 2022 |
5570 |
574.31 |
| Jun 09 2022 |
7395 |
600.18 |
| Jun 09 2022 |
11733 |
570.56 |
| Jun 02 2022 |
5409 |
574.31 |
| Jun 02 2022 |
7136 |
600.18 |
| Jun 02 2022 |
11440 |
570.56 |
| May 26 2022 |
5328 |
574.31 |
| May 26 2022 |
7020 |
600.18 |
| May 26 2022 |
11267 |
570.56 |
| May 19 2022 |
5118 |
594.1 |
| May 19 2022 |
6782 |
600.18 |
| May 19 2022 |
10903 |
562.94 |
| May 12 2022 |
5089 |
594.1 |
| May 12 2022 |
6670 |
600.18 |
| May 12 2022 |
10779 |
562.94 |
| May 05 2022 |
4895 |
594.1 |
| May 05 2022 |
6461 |
600.18 |
| May 05 2022 |
10471 |
562.94 |
| Apr 28 2022 |
4741 |
594.1 |
| Apr 28 2022 |
6288 |
600.18 |
| Apr 28 2022 |
10259 |
562.94 |
| Apr 21 2022 |
4443 |
594.1 |
| Apr 21 2022 |
6036 |
583.58 |
| Apr 21 2022 |
9766 |
538.33 |
| Apr 14 2022 |
4210 |
594.1 |
| Apr 14 2022 |
5936 |
583.58 |
| Apr 14 2022 |
9546 |
538.33 |
| Apr 07 2022 |
4036 |
594.1 |
| Apr 07 2022 |
5820 |
583.58 |
| Apr 07 2022 |
9384 |
538.33 |
| Mar 31 2022 |
3995 |
594.1 |
| Mar 31 2022 |
5778 |
583.58 |
| Mar 31 2022 |
9311 |
538.33 |
| Mar 24 2022 |
3753 |
594.1 |
| Mar 24 2022 |
5627 |
583.58 |
| Mar 24 2022 |
9060 |
538.33 |
| Mar 17 2022 |
3745 |
594.1 |
| Mar 17 2022 |
5549 |
583.58 |
| Mar 17 2022 |
8982 |
538.33 |
| Mar 10 2022 |
3525 |
594.1 |
| Mar 10 2022 |
5538 |
583.58 |
| Mar 10 2022 |
8827 |
538.33 |
| Mar 03 2022 |
3610 |
594.1 |
| Mar 03 2022 |
5585 |
583.58 |
| Mar 03 2022 |
8977 |
538.33 |
| Feb 24 2022 |
3609 |
594.1 |
| Feb 24 2022 |
5572 |
583.58 |
| Feb 24 2022 |
8927 |
538.33 |
| Feb 17 2022 |
3484 |
594.1 |
| Feb 17 2022 |
5269 |
626.16 |
| Feb 17 2022 |
8614 |
562.94 |
| Feb 10 2022 |
3588 |
594.1 |
| Feb 10 2022 |
5364 |
626.16 |
| Feb 10 2022 |
8900 |
562.94 |
| Feb 03 2022 |
3666 |
594.1 |
| Feb 03 2022 |
5489 |
626.16 |
| Feb 03 2022 |
9057 |
562.94 |
| Jan 27 2022 |
3736 |
594.1 |
| Jan 27 2022 |
5566 |
626.16 |
| Jan 27 2022 |
9162 |
562.94 |
| Jan 20 2022 |
3793 |
594.1 |
| Jan 20 2022 |
5634 |
626.16 |
| Jan 20 2022 |
9259 |
562.94 |
| Jan 13 2022 |
3793 |
594.1 |
| Jan 13 2022 |
5734 |
626.16 |
| Jan 13 2022 |
9336 |
562.94 |
| Jan 06 2022 |
3793 |
594.1 |
| Jan 06 2022 |
5734 |
626.16 |
| Jan 06 2022 |
9336 |
562.94 |
| Dec 30 2021 |
3793 |
594.1 |
| Dec 30 2021 |
5743 |
626.16 |
| Dec 30 2021 |
9341 |
562.94 |
| Dec 23 2021 |
3793 |
594.1 |
| Dec 23 2021 |
5743 |
626.16 |
| Dec 23 2021 |
9341 |
562.94 |
| Dec 16 2021 |
3793 |
594.1 |
| Dec 16 2021 |
5743 |
626.16 |
| Dec 16 2021 |
9341 |
562.94 |
| Dec 09 2021 |
3793 |
594.1 |
| Dec 09 2021 |
5743 |
626.16 |
| Dec 09 2021 |
9341 |
562.94 |
| Dec 02 2021 |
3793 |
594.1 |
| Dec 02 2021 |
5759 |
626.16 |
| Dec 02 2021 |
9349 |
562.94 |
| Nov 25 2021 |
3793 |
594.1 |
| Nov 25 2021 |
5759 |
626.16 |
| Nov 25 2021 |
9349 |
562.94 |
| Nov 18 2021 |
3793 |
594.1 |
| Nov 18 2021 |
5759 |
626.16 |
| Nov 18 2021 |
9349 |
562.94 |
| Nov 11 2021 |
3793 |
594.1 |
| Nov 11 2021 |
5759 |
626.16 |
| Nov 11 2021 |
9349 |
562.94 |
| Nov 04 2021 |
3822 |
594.1 |
| Nov 04 2021 |
5759 |
626.16 |
| Nov 04 2021 |
9368 |
562.94 |
| Oct 28 2021 |
3822 |
594.1 |
| Oct 28 2021 |
5759 |
626.16 |
| Oct 28 2021 |
9368 |
562.94 |
| Oct 21 2021 |
3822 |
594.1 |
| Oct 21 2021 |
5759 |
626.16 |
| Oct 21 2021 |
9367 |
562.94 |
| Oct 14 2021 |
3868 |
594.1 |
| Oct 14 2021 |
5759 |
626.16 |
| Oct 14 2021 |
9390 |
562.94 |
| Oct 07 2021 |
3871 |
594.1 |
| Oct 07 2021 |
5764 |
626.16 |
| Oct 07 2021 |
9395 |
562.94 |
| Sep 30 2021 |
3855 |
594.1 |
| Sep 30 2021 |
5709 |
626.16 |
| Sep 30 2021 |
9349 |
562.94 |
| Sep 23 2021 |
3813 |
588.63 |
| Sep 23 2021 |
5542 |
626.16 |
| Sep 23 2021 |
9183 |
563.76 |
| Sep 16 2021 |
3726 |
578.13 |
| Sep 16 2021 |
5498 |
626.16 |
| Sep 16 2021 |
9036 |
563.88 |
| Sep 09 2021 |
3786 |
578.13 |
| Sep 09 2021 |
5508 |
626.16 |
| Sep 09 2021 |
9072 |
563.88 |
| Sep 02 2021 |
7108 |
520.2 |
| Sep 02 2021 |
5296 |
626.16 |
| Sep 02 2021 |
8845 |
563.88 |
| Aug 26 2021 |
7221 |
520.2 |
| Aug 26 2021 |
5414 |
626.16 |
| Aug 26 2021 |
9118 |
563.88 |
| Aug 19 2021 |
7389 |
520.2 |
| Aug 19 2021 |
5290 |
626.16 |
| Aug 19 2021 |
9106 |
563.88 |
| Aug 12 2021 |
7462 |
520.2 |
| Aug 12 2021 |
5369 |
626.16 |
| Aug 12 2021 |
9199 |
563.88 |
| Aug 05 2021 |
3846 |
537.35 |
| Aug 05 2021 |
5449 |
626.16 |
| Aug 05 2021 |
9263 |
554.07 |
| Jul 29 2021 |
3883 |
537.35 |
| Jul 29 2021 |
5525 |
626.16 |
| Jul 29 2021 |
9352 |
554.07 |
| Jul 22 2021 |
3828 |
537.35 |
| Jul 22 2021 |
5483 |
626.16 |
| Jul 22 2021 |
9324 |
554.07 |
| Jul 15 2021 |
3904 |
537.35 |
| Jul 15 2021 |
5604 |
626.16 |
| Jul 15 2021 |
9456 |
555.38 |
| Jul 08 2021 |
3972 |
537.35 |
| Jul 08 2021 |
5812 |
626.16 |
| Jul 08 2021 |
9682 |
555.38 |
| Jul 01 2021 |
4062 |
537.35 |
| Jul 01 2021 |
5972 |
626.16 |
| Jul 01 2021 |
9908 |
555.38 |
| Jun 24 2021 |
4092 |
537.35 |
| Jun 24 2021 |
6175 |
626.16 |
| Jun 24 2021 |
10122 |
555.38 |
| Jun 17 2021 |
4110 |
537.35 |
| Jun 17 2021 |
6181 |
626.16 |
| Jun 17 2021 |
10149 |
555.38 |
| Jun 10 2021 |
9499 |
564.29 |
| Jun 10 2021 |
9017 |
625.56 |
| Jun 10 2021 |
10187 |
584.77 |
| Jun 03 2021 |
10323 |
584.77 |
| May 27 2021 |
9467 |
564.29 |
| May 27 2021 |
6611 |
580.02 |
| May 27 2021 |
10515 |
556.47 |
| May 07 2021 |
21199 |
524.75 |
| Apr 30 2021 |
1667 |
629.81 |
| Apr 30 2021 |
3329 |
556.92 |
| Apr 30 2021 |
3298 |
492.97 |
| Apr 30 2021 |
5727 |
524.94 |
| Apr 23 2021 |
1626 |
629.81 |
| Apr 23 2021 |
2862 |
556.92 |
| Apr 23 2021 |
3169 |
492.97 |
| Apr 23 2021 |
5229 |
524.94 |
| Apr 16 2021 |
1549 |
637.43 |
| Apr 16 2021 |
2965 |
492.97 |
| Apr 16 2021 |
4229 |
492.97 |
| Apr 09 2021 |
1549 |
637.43 |
| Apr 09 2021 |
2441 |
492.97 |
| Apr 09 2021 |
3592 |
492.97 |
| Apr 02 2021 |
1549 |
637.43 |
| Apr 02 2021 |
2431 |
492.97 |
| Apr 02 2021 |
3565 |
492.97 |
| Mar 26 2021 |
1549 |
637.43 |
| Mar 26 2021 |
2205 |
492.97 |
| Mar 26 2021 |
3334 |
492.97 |
| Mar 19 2021 |
1362 |
637.43 |
| Mar 19 2021 |
1949 |
492.97 |
| Mar 19 2021 |
3056 |
492.97 |
| Mar 12 2021 |
1270 |
637.43 |
| Mar 12 2021 |
1794 |
492.97 |
| Mar 12 2021 |
2816 |
492.97 |
| Mar 05 2021 |
1561 |
579.32 |
| Mar 05 2021 |
2674 |
492.97 |
| Mar 05 2021 |
4303 |
492.97 |
| Feb 26 2021 |
1844 |
579.32 |
| Feb 26 2021 |
3197 |
492.97 |
| Feb 26 2021 |
5027 |
492.97 |
| Feb 19 2021 |
1875 |
579.32 |
| Feb 19 2021 |
3394 |
492.97 |
| Feb 19 2021 |
5692 |
492.97 |
| Feb 12 2021 |
2286 |
579.32 |
| Feb 12 2021 |
3687 |
492.97 |
| Feb 12 2021 |
6060 |
492.97 |
| Feb 05 2021 |
2505 |
579.32 |
| Feb 05 2021 |
4024 |
492.97 |
| Feb 05 2021 |
6455 |
492.97 |
| Jan 29 2021 |
2526 |
579.32 |
| Jan 29 2021 |
4152 |
492.97 |
| Jan 29 2021 |
6643 |
492.97 |
| Jan 22 2021 |
2545 |
579.32 |
| Jan 22 2021 |
4243 |
492.97 |
| Jan 22 2021 |
6783 |
492.97 |
| Jan 15 2021 |
2545 |
579.32 |
| Jan 15 2021 |
4395 |
492.97 |
| Jan 15 2021 |
6915 |
492.97 |
| Jan 08 2021 |
2545 |
579.32 |
| Jan 08 2021 |
4395 |
492.97 |
| Jan 08 2021 |
6890 |
492.97 |
| Jan 01 2021 |
2545 |
579.32 |
| Jan 01 2021 |
4380 |
492.97 |
| Jan 01 2021 |
6849 |
492.97 |
| Dec 25 2020 |
2545 |
579.32 |
| Dec 25 2020 |
4380 |
492.97 |
| Dec 25 2020 |
6849 |
492.97 |
| Dec 18 2020 |
2477 |
579.32 |
| Dec 18 2020 |
4380 |
492.97 |
| Dec 18 2020 |
6849 |
492.97 |
| Dec 11 2020 |
2477 |
579.32 |
| Dec 11 2020 |
4380 |
492.97 |
| Dec 11 2020 |
6831 |
492.97 |
| Dec 04 2020 |
2477 |
579.32 |
| Dec 04 2020 |
4332 |
492.97 |
| Dec 04 2020 |
6793 |
492.97 |
| Nov 27 2020 |
2477 |
579.32 |
| Nov 27 2020 |
4332 |
492.97 |
| Nov 27 2020 |
6793 |
492.97 |
| Nov 20 2020 |
2477 |
579.32 |
| Nov 20 2020 |
4332 |
492.97 |
| Nov 20 2020 |
6793 |
492.97 |
| Nov 13 2020 |
2477 |
579.32 |
| Nov 13 2020 |
4332 |
492.97 |
| Nov 13 2020 |
6793 |
492.97 |
| Nov 06 2020 |
2477 |
579.32 |
| Nov 06 2020 |
4332 |
492.97 |
| Nov 06 2020 |
6894 |
492.97 |
| Oct 30 2020 |
2446 |
579.32 |
| Oct 30 2020 |
4328 |
492.97 |
| Oct 30 2020 |
6826 |
492.97 |
| Oct 23 2020 |
2427 |
579.32 |
| Oct 23 2020 |
4328 |
492.97 |
| Oct 23 2020 |
6754 |
492.97 |
| Oct 16 2020 |
2329 |
579.32 |
| Oct 16 2020 |
4296 |
492.97 |
| Oct 16 2020 |
6776 |
492.97 |
| Oct 09 2020 |
2329 |
579.32 |
| Oct 09 2020 |
4256 |
492.97 |
| Oct 09 2020 |
6743 |
492.97 |
| Oct 02 2020 |
2277 |
579.32 |
| Oct 02 2020 |
3997 |
492.97 |
| Oct 02 2020 |
6434 |
492.97 |
| Sep 25 2020 |
1818 |
521.21 |
| Sep 25 2020 |
4054 |
492.97 |
| Sep 25 2020 |
6477 |
492.97 |
| Sep 18 2020 |
1849 |
521.21 |
| Sep 18 2020 |
4082 |
492.97 |
| Sep 18 2020 |
6509 |
492.97 |
| Sep 11 2020 |
1713 |
521.21 |
| Sep 11 2020 |
4149 |
492.97 |
| Sep 11 2020 |
6263 |
492.97 |
| Sep 04 2020 |
1776 |
521.21 |
| Sep 04 2020 |
4415 |
492.97 |
| Sep 04 2020 |
6951 |
492.97 |
| Aug 28 2020 |
2165 |
521.21 |
| Aug 28 2020 |
4871 |
492.97 |
| Aug 28 2020 |
7464 |
492.97 |
| Aug 21 2020 |
2173 |
521.21 |
| Aug 21 2020 |
5221 |
492.97 |
| Aug 21 2020 |
8067 |
492.97 |
| Aug 14 2020 |
2428 |
521.21 |
| Aug 14 2020 |
5437 |
492.97 |
| Aug 14 2020 |
8434 |
492.97 |
| Aug 07 2020 |
3189 |
613.41 |
| Aug 07 2020 |
8170 |
571.66 |
| Aug 07 2020 |
5885 |
492.97 |
| Aug 07 2020 |
10961 |
532.31 |
| Jul 31 2020 |
3404 |
613.41 |
| Jul 31 2020 |
8695 |
571.66 |
| Jul 31 2020 |
6364 |
492.97 |
| Jul 31 2020 |
11690 |
532.31 |
| Jul 24 2020 |
3433 |
613.41 |
| Jul 24 2020 |
9067 |
571.66 |
| Jul 24 2020 |
6870 |
492.97 |
| Jul 24 2020 |
12474 |
532.31 |
| Jul 17 2020 |
3565 |
613.41 |
| Jul 17 2020 |
9611 |
571.66 |
| Jul 17 2020 |
7425 |
492.97 |
| Jul 17 2020 |
13055 |
532.31 |
| Jul 10 2020 |
3941 |
613.41 |
| Jul 10 2020 |
10038 |
571.66 |
| Jul 10 2020 |
8066 |
492.97 |
| Jul 10 2020 |
13901 |
532.31 |
| Jul 03 2020 |
4046 |
613.41 |
| Jul 03 2020 |
10310 |
571.66 |
| Jul 03 2020 |
15891 |
571.66 |
| Jun 26 2020 |
3988 |
556.82 |
| Jun 26 2020 |
10734 |
571.66 |
| Jun 26 2020 |
16618 |
571.66 |
| Jun 19 2020 |
4121 |
556.82 |
| Jun 19 2020 |
11028 |
571.66 |
| Jun 19 2020 |
17222 |
571.66 |
| Jun 12 2020 |
4313 |
556.82 |
| Jun 12 2020 |
11667 |
571.66 |
| Jun 12 2020 |
17929 |
571.66 |
| Jun 05 2020 |
4181 |
528.32 |
| Jun 05 2020 |
11947 |
571.66 |
| Jun 05 2020 |
18558 |
571.66 |
| May 29 2020 |
4522 |
528.32 |
| May 29 2020 |
12314 |
571.66 |
| May 29 2020 |
9844 |
488.93 |
| May 29 2020 |
16816 |
530.29 |
| May 22 2020 |
4702 |
528.32 |
| May 22 2020 |
12654 |
571.66 |
| May 22 2020 |
10242 |
488.93 |
| May 22 2020 |
17318 |
530.29 |
| May 15 2020 |
5039 |
512.62 |
| May 15 2020 |
12703 |
550.25 |
| May 15 2020 |
10489 |
488.93 |
| May 15 2020 |
17812 |
529.81 |
| May 08 2020 |
5205 |
512.62 |
| May 08 2020 |
13039 |
550.25 |
| May 08 2020 |
10745 |
488.93 |
| May 08 2020 |
18261 |
529.81 |
| May 01 2020 |
5716 |
512.62 |
| May 01 2020 |
13665 |
550.25 |
| May 01 2020 |
11297 |
488.93 |
| May 01 2020 |
19045 |
529.81 |
| Apr 24 2020 |
5831 |
512.62 |
| Apr 24 2020 |
14265 |
550.25 |
| Apr 24 2020 |
11708 |
488.93 |
| Apr 24 2020 |
20393 |
529.81 |
| Apr 17 2020 |
5839 |
512.62 |
| Apr 17 2020 |
14753 |
550.25 |
| Apr 17 2020 |
11786 |
488.93 |
| Apr 17 2020 |
20807 |
529.81 |
| Apr 10 2020 |
5993 |
512.62 |
| Apr 10 2020 |
15214 |
550.25 |
| Apr 10 2020 |
12051 |
488.93 |
| Apr 10 2020 |
21268 |
529.81 |
| Apr 03 2020 |
5173 |
472.97 |
| Apr 03 2020 |
15782 |
550.25 |
| Apr 03 2020 |
12300 |
488.93 |
| Apr 03 2020 |
21810 |
529.81 |
| Mar 27 2020 |
5530 |
472.97 |
| Mar 27 2020 |
16387 |
550.25 |
| Mar 27 2020 |
12582 |
488.93 |
| Mar 27 2020 |
22381 |
529.81 |
| Mar 20 2020 |
5634 |
472.97 |
| Mar 20 2020 |
16728 |
550.25 |
| Mar 20 2020 |
12765 |
488.93 |
| Mar 20 2020 |
22683 |
529.81 |
| Mar 13 2020 |
6714 |
509.85 |
| Mar 13 2020 |
17065 |
550.25 |
| Mar 13 2020 |
12858 |
488.93 |
| Mar 13 2020 |
22988 |
529.81 |
| Mar 06 2020 |
6788 |
509.85 |
| Mar 06 2020 |
17402 |
550.25 |
| Mar 06 2020 |
12936 |
488.93 |
| Mar 06 2020 |
23218 |
529.81 |
| Feb 28 2020 |
7057 |
509.85 |
| Feb 28 2020 |
17414 |
550.25 |
| Feb 28 2020 |
12917 |
488.93 |
| Feb 28 2020 |
23215 |
529.81 |
| Feb 21 2020 |
6769 |
509.85 |
| Feb 21 2020 |
17154 |
550.25 |
| Feb 21 2020 |
12764 |
488.93 |
| Feb 21 2020 |
23015 |
529.81 |
| Feb 14 2020 |
6872 |
509.85 |
| Feb 14 2020 |
17236 |
550.25 |
| Feb 14 2020 |
12816 |
488.93 |
| Feb 14 2020 |
23074 |
529.81 |
| Feb 07 2020 |
6958 |
509.85 |
| Feb 07 2020 |
17179 |
550.25 |
| Feb 07 2020 |
12737 |
488.93 |
| Feb 07 2020 |
22907 |
529.81 |
| Jan 31 2020 |
6969 |
509.85 |
| Jan 31 2020 |
17265 |
550.25 |
| Jan 31 2020 |
12766 |
488.93 |
| Jan 31 2020 |
22974 |
529.81 |
| Jan 24 2020 |
6964 |
509.85 |
| Jan 24 2020 |
17295 |
550.25 |
| Jan 24 2020 |
12801 |
488.93 |
| Jan 24 2020 |
23011 |
529.81 |
| Jan 17 2020 |
6964 |
509.85 |
| Jan 17 2020 |
17321 |
550.25 |
| Jan 17 2020 |
12691 |
488.93 |
| Jan 17 2020 |
22883 |
529.81 |
| Jan 10 2020 |
6964 |
509.85 |
| Jan 10 2020 |
17321 |
550.25 |
| Jan 10 2020 |
12690 |
488.93 |
| Jan 10 2020 |
22882 |
529.81 |
| Jan 03 2020 |
6965 |
509.85 |
| Jan 03 2020 |
17323 |
550.25 |
| Jan 03 2020 |
12699 |
488.93 |
| Jan 03 2020 |
22892 |
529.81 |
| Dec 27 2019 |
7001 |
509.85 |
| Dec 27 2019 |
17323 |
550.25 |
| Dec 27 2019 |
12691 |
488.93 |
| Dec 27 2019 |
22886 |
529.81 |
| Dec 20 2019 |
7001 |
509.85 |
| Dec 20 2019 |
17323 |
550.25 |
| Dec 20 2019 |
12691 |
488.93 |
| Dec 20 2019 |
22886 |
529.81 |
| Dec 13 2019 |
7002 |
509.85 |
| Dec 13 2019 |
17324 |
550.25 |
| Dec 13 2019 |
12692 |
488.93 |
| Dec 13 2019 |
22887 |
529.81 |
| Dec 06 2019 |
7002 |
509.85 |
| Dec 06 2019 |
17324 |
550.25 |
| Dec 06 2019 |
12672 |
488.93 |
| Dec 06 2019 |
22875 |
529.81 |
| Nov 29 2019 |
7002 |
509.85 |
| Nov 29 2019 |
17324 |
550.25 |
| Nov 29 2019 |
12632 |
488.93 |
| Nov 29 2019 |
22851 |
529.81 |
| Nov 22 2019 |
7002 |
509.85 |
| Nov 22 2019 |
17324 |
550.25 |
| Nov 22 2019 |
12632 |
488.93 |
| Nov 22 2019 |
22851 |
529.81 |
| Nov 15 2019 |
7002 |
509.85 |
| Nov 15 2019 |
17324 |
550.25 |
| Nov 15 2019 |
12633 |
488.93 |
| Nov 15 2019 |
22856 |
529.81 |
| Nov 08 2019 |
7002 |
509.85 |
| Nov 08 2019 |
17261 |
550.25 |
| Nov 08 2019 |
12638 |
488.93 |
| Nov 08 2019 |
22771 |
529.81 |
| Nov 01 2019 |
7002 |
509.85 |
| Nov 01 2019 |
16897 |
550.25 |
| Nov 01 2019 |
12633 |
488.93 |
| Nov 01 2019 |
22466 |
529.81 |
| Oct 25 2019 |
7003 |
509.85 |
| Oct 25 2019 |
16897 |
550.25 |
| Oct 25 2019 |
12651 |
488.93 |
| Oct 25 2019 |
22483 |
529.81 |
| Oct 18 2019 |
7003 |
509.85 |
| Oct 18 2019 |
16986 |
550.25 |
| Oct 18 2019 |
12651 |
488.93 |
| Oct 18 2019 |
22538 |
529.81 |
| Oct 11 2019 |
7009 |
509.85 |
| Oct 11 2019 |
16926 |
550.25 |
| Oct 11 2019 |
12649 |
488.93 |
| Oct 11 2019 |
22491 |
529.81 |
| Oct 04 2019 |
7001 |
509.85 |
| Oct 04 2019 |
16883 |
550.25 |
| Oct 04 2019 |
12668 |
488.93 |
| Oct 04 2019 |
22447 |
529.81 |
| Sep 27 2019 |
7001 |
509.85 |
| Sep 27 2019 |
16885 |
550.25 |
| Sep 27 2019 |
12661 |
488.93 |
| Sep 27 2019 |
22573 |
529.81 |
| Sep 20 2019 |
7060 |
509.85 |
| Sep 20 2019 |
16816 |
550.25 |
| Sep 20 2019 |
12672 |
488.93 |
| Sep 20 2019 |
22539 |
529.81 |
| Sep 13 2019 |
7167 |
509.85 |
| Sep 13 2019 |
16921 |
550.25 |
| Sep 13 2019 |
12655 |
488.93 |
| Sep 13 2019 |
22579 |
529.81 |
| Sep 06 2019 |
7166 |
509.85 |
| Sep 06 2019 |
17283 |
550.25 |
| Sep 06 2019 |
12688 |
488.93 |
| Sep 06 2019 |
22992 |
529.81 |
| Aug 30 2019 |
7238 |
509.85 |
| Aug 30 2019 |
17381 |
550.25 |
| Aug 30 2019 |
12820 |
488.93 |
| Aug 30 2019 |
23149 |
529.81 |
| Aug 23 2019 |
7346 |
509.85 |
| Aug 23 2019 |
17602 |
550.25 |
| Aug 23 2019 |
12907 |
488.93 |
| Aug 23 2019 |
23426 |
529.81 |
| Aug 16 2019 |
7363 |
509.85 |
| Aug 16 2019 |
16213 |
528.84 |
| Aug 16 2019 |
12906 |
488.93 |
| Aug 16 2019 |
21060 |
508.88 |
| Aug 09 2019 |
5671 |
460.91 |
| Aug 09 2019 |
16297 |
528.84 |
| Aug 09 2019 |
12949 |
488.93 |
| Aug 09 2019 |
21153 |
508.88 |
| Aug 02 2019 |
5731 |
460.91 |
| Aug 02 2019 |
16445 |
528.84 |
| Aug 02 2019 |
13099 |
488.93 |
| Aug 02 2019 |
21311 |
508.88 |
| Jul 26 2019 |
5746 |
460.91 |
| Jul 26 2019 |
16409 |
528.84 |
| Jul 26 2019 |
13170 |
488.93 |
| Jul 26 2019 |
21403 |
508.88 |
| Jul 19 2019 |
5810 |
460.91 |
| Jul 19 2019 |
16683 |
528.84 |
| Jul 19 2019 |
13221 |
488.93 |
| Jul 19 2019 |
21587 |
508.88 |
| Jul 12 2019 |
6030 |
466.67 |
| Jul 12 2019 |
16625 |
528.84 |
| Jul 12 2019 |
13400 |
488.93 |
| Jul 12 2019 |
21650 |
508.88 |
| Jul 05 2019 |
6065 |
466.67 |
| Jul 05 2019 |
16846 |
528.84 |
| Jul 05 2019 |
13763 |
488.93 |
| Jul 05 2019 |
22082 |
508.88 |
| Jun 28 2019 |
6145 |
466.67 |
| Jun 28 2019 |
16955 |
528.84 |
| Jun 28 2019 |
13934 |
488.93 |
| Jun 28 2019 |
22269 |
508.88 |
| Jun 21 2019 |
6538 |
478.58 |
| Jun 21 2019 |
16917 |
528.84 |
| Jun 21 2019 |
13884 |
488.93 |
| Jun 21 2019 |
22135 |
508.88 |
| Jun 14 2019 |
6416 |
478.58 |
| Jun 14 2019 |
16867 |
528.84 |
| Jun 14 2019 |
24483 |
528.84 |
| Jun 07 2019 |
6484 |
478.58 |
| Jun 07 2019 |
16989 |
528.84 |
| Jun 07 2019 |
24718 |
528.84 |
| May 31 2019 |
6587 |
478.58 |
| May 31 2019 |
16972 |
528.84 |
| May 31 2019 |
24596 |
528.84 |
| May 24 2019 |
6515 |
478.58 |
| May 24 2019 |
16939 |
528.84 |
| May 24 2019 |
24611 |
528.84 |
| May 17 2019 |
7498 |
507.38 |
| May 10 2019 |
7461 |
507.38 |
| May 10 2019 |
14906 |
496.18 |
| May 10 2019 |
20836 |
496.18 |
| May 03 2019 |
7555 |
507.38 |
| May 03 2019 |
14902 |
496.18 |
| May 03 2019 |
20875 |
496.18 |
| Apr 26 2019 |
7560 |
507.38 |
| Apr 26 2019 |
14883 |
496.18 |
| Apr 26 2019 |
20398 |
496.18 |
| Apr 19 2019 |
7618 |
507.38 |
| Apr 19 2019 |
15037 |
496.18 |
| Apr 19 2019 |
20333 |
496.18 |
| Apr 18 2019 |
7629 |
507.38 |
| Apr 18 2019 |
15054 |
496.18 |
| Apr 12 2019 |
7611 |
507.38 |
| Apr 12 2019 |
15219 |
496.18 |
| Apr 12 2019 |
20428 |
496.18 |
| Apr 05 2019 |
7542 |
508.26 |
| Apr 05 2019 |
14941 |
496.18 |
| Apr 05 2019 |
19953 |
496.18 |
| Mar 29 2019 |
7203 |
508.26 |
| Mar 29 2019 |
14270 |
490.65 |
| Mar 29 2019 |
19107 |
490.65 |
| Mar 22 2019 |
7354 |
508.26 |
| Mar 22 2019 |
14045 |
490.65 |
| Mar 22 2019 |
18832 |
490.65 |
| Mar 15 2019 |
7668 |
508.26 |
| Mar 15 2019 |
13963 |
490.65 |
| Mar 15 2019 |
18809 |
490.65 |
| Mar 08 2019 |
7358 |
508.26 |
| Mar 08 2019 |
13858 |
490.65 |
| Mar 08 2019 |
18544 |
490.65 |
| Mar 01 2019 |
7596 |
510.23 |
| Mar 01 2019 |
13873 |
490.65 |
| Mar 01 2019 |
18628 |
490.65 |
| Feb 22 2019 |
7611 |
510.23 |
| Feb 22 2019 |
13895 |
490.65 |
| Feb 22 2019 |
18703 |
490.65 |
| Feb 15 2019 |
7590 |
510.23 |
| Feb 15 2019 |
13804 |
490.65 |
| Feb 15 2019 |
18509 |
490.65 |
| Feb 08 2019 |
7761 |
510.23 |
| Feb 08 2019 |
13652 |
490.65 |
| Feb 08 2019 |
18309 |
490.65 |
| Feb 01 2019 |
7786 |
510.23 |
| Feb 01 2019 |
13685 |
490.65 |
| Feb 01 2019 |
18340 |
490.65 |
| Jan 25 2019 |
7786 |
510.23 |
| Jan 25 2019 |
13690 |
490.65 |
| Jan 25 2019 |
18373 |
490.65 |
| Jan 18 2019 |
7815 |
510.23 |
| Jan 18 2019 |
13704 |
490.65 |
| Jan 18 2019 |
18407 |
490.65 |
| Jan 11 2019 |
7815 |
510.23 |
| Jan 11 2019 |
13689 |
490.65 |
| Jan 11 2019 |
18394 |
490.65 |
| Jan 04 2019 |
7815 |
510.23 |
| Jan 04 2019 |
13704 |
490.65 |
| Jan 04 2019 |
18403 |
490.65 |
| Dec 28 2018 |
7819 |
510.23 |
| Dec 28 2018 |
13704 |
490.65 |
| Dec 28 2018 |
18403 |
490.65 |
| Dec 21 2018 |
7819 |
510.23 |
| Dec 21 2018 |
13704 |
490.65 |
| Dec 21 2018 |
18403 |
490.65 |
| Dec 14 2018 |
7819 |
510.23 |
| Dec 14 2018 |
13704 |
490.65 |
| Dec 14 2018 |
18403 |
490.65 |
| Dec 07 2018 |
7788 |
510.23 |
| Dec 07 2018 |
13697 |
490.65 |
| Dec 07 2018 |
18396 |
490.65 |
| Nov 30 2018 |
7788 |
510.23 |
| Nov 30 2018 |
13697 |
490.65 |
| Nov 30 2018 |
18396 |
490.65 |
| Nov 23 2018 |
7792 |
510.23 |
| Nov 23 2018 |
13697 |
490.65 |
| Nov 23 2018 |
18396 |
490.65 |
| Nov 16 2018 |
7792 |
510.23 |
| Nov 16 2018 |
13697 |
490.65 |
| Nov 16 2018 |
18396 |
490.65 |
| Nov 09 2018 |
7792 |
510.23 |
| Nov 09 2018 |
13697 |
490.65 |
| Nov 09 2018 |
18397 |
490.65 |
| Nov 02 2018 |
7792 |
510.23 |
| Nov 02 2018 |
13697 |
490.65 |
| Nov 02 2018 |
18361 |
490.65 |
| Oct 26 2018 |
7792 |
510.23 |
| Oct 26 2018 |
13697 |
490.65 |
| Oct 26 2018 |
18356 |
490.65 |
| Oct 19 2018 |
7792 |
510.23 |
| Oct 19 2018 |
13697 |
490.65 |
| Oct 19 2018 |
18380 |
490.65 |
| Oct 12 2018 |
7774 |
510.23 |
| Oct 12 2018 |
13674 |
490.65 |
| Oct 12 2018 |
18314 |
490.65 |
| Oct 05 2018 |
7774 |
510.23 |
| Oct 05 2018 |
13642 |
490.65 |
| Oct 05 2018 |
18440 |
490.65 |
| Sep 28 2018 |
7782 |
510.23 |
| Sep 28 2018 |
13655 |
490.65 |
| Sep 28 2018 |
18000 |
490.65 |
| Sep 21 2018 |
7694 |
510.23 |
| Sep 21 2018 |
13624 |
490.65 |
| Sep 21 2018 |
17981 |
490.65 |
| Sep 14 2018 |
7873 |
510.23 |
| Sep 14 2018 |
13695 |
490.65 |
| Sep 14 2018 |
18044 |
490.65 |
| Sep 07 2018 |
7911 |
510.23 |
| Sep 07 2018 |
13824 |
490.65 |
| Sep 07 2018 |
18394 |
490.65 |
| Aug 31 2018 |
8013 |
510.23 |
| Aug 31 2018 |
13915 |
490.65 |
| Aug 31 2018 |
18473 |
490.65 |
| Aug 24 2018 |
8113 |
510.23 |
| Aug 24 2018 |
13787 |
490.65 |
| Aug 24 2018 |
18445 |
490.65 |
| Aug 17 2018 |
8087 |
510.23 |
| Aug 17 2018 |
14846 |
510.87 |
| Aug 17 2018 |
14026 |
490.65 |
| Aug 17 2018 |
19383 |
497.39 |
| Aug 10 2018 |
8079 |
510.23 |
| Aug 10 2018 |
14846 |
510.87 |
| Aug 10 2018 |
14015 |
490.65 |
| Aug 10 2018 |
19476 |
497.39 |
| Aug 03 2018 |
8137 |
510.23 |
| Aug 03 2018 |
15038 |
510.87 |
| Aug 03 2018 |
14160 |
490.65 |
| Aug 03 2018 |
19679 |
497.39 |
| Jul 27 2018 |
8238 |
510.23 |
| Jul 27 2018 |
12026 |
470.49 |
| Jul 27 2018 |
14175 |
490.65 |
| Jul 27 2018 |
17779 |
480.57 |
| Jul 20 2018 |
8386 |
510.23 |
| Jul 20 2018 |
11996 |
470.49 |
| Jul 20 2018 |
11840 |
463.48 |
| Jul 20 2018 |
16370 |
466.28 |
| Jul 13 2018 |
8478 |
510.23 |
| Jul 13 2018 |
12190 |
470.49 |
| Jul 13 2018 |
10087 |
446.9 |
| Jul 13 2018 |
13242 |
443.54 |
| Jul 06 2018 |
8475 |
510.23 |
| Jul 06 2018 |
12031 |
470.49 |
| Jul 06 2018 |
10037 |
446.9 |
| Jul 06 2018 |
13026 |
443.54 |
| Jun 29 2018 |
8444 |
510.23 |
| Jun 29 2018 |
12042 |
470.49 |
| Jun 29 2018 |
10038 |
446.9 |
| Jun 29 2018 |
13037 |
443.54 |
| Jun 22 2018 |
8540 |
510.23 |
| Jun 22 2018 |
12255 |
470.49 |
| Jun 22 2018 |
10298 |
446.9 |
| Jun 22 2018 |
13302 |
443.54 |
| Jun 15 2018 |
8550 |
510.23 |
| Jun 15 2018 |
12345 |
470.49 |
| Jun 15 2018 |
10246 |
446.9 |
| Jun 15 2018 |
12302 |
435.86 |
| Jun 08 2018 |
8659 |
510.23 |
| Jun 08 2018 |
12408 |
470.49 |
| Jun 08 2018 |
10372 |
446.9 |
| Jun 08 2018 |
12461 |
435.86 |
| Jun 01 2018 |
8608 |
510.23 |
| Jun 01 2018 |
13895 |
483.01 |
| Jun 01 2018 |
11600 |
458.46 |
| Jun 01 2018 |
12767 |
435.86 |
| May 25 2018 |
8859 |
518.41 |
| May 25 2018 |
13938 |
483.01 |
| May 25 2018 |
11694 |
458.46 |
| May 25 2018 |
12961 |
435.86 |
| May 18 2018 |
8176 |
499.79 |
| May 18 2018 |
13769 |
479.77 |
| May 18 2018 |
11725 |
458.46 |
| May 18 2018 |
12600 |
432.84 |
| May 11 2018 |
8122 |
499.79 |
| May 11 2018 |
13815 |
479.77 |
| May 11 2018 |
10702 |
449.03 |
| May 11 2018 |
12695 |
432.84 |
| May 04 2018 |
8184 |
499.79 |
| May 04 2018 |
12665 |
464.95 |
| May 04 2018 |
10915 |
449.03 |
| May 04 2018 |
11026 |
419.97 |
| Apr 27 2018 |
8285 |
499.79 |
| Apr 27 2018 |
12582 |
464.95 |
| Apr 27 2018 |
10927 |
449.03 |
| Apr 27 2018 |
10990 |
419.97 |
| Apr 20 2018 |
8238 |
499.79 |
| Apr 20 2018 |
9466 |
435.33 |
| Apr 20 2018 |
11030 |
449.03 |
| Apr 20 2018 |
11011 |
419.97 |
| Apr 13 2018 |
7993 |
496.97 |
| Apr 13 2018 |
9383 |
435.33 |
| Apr 13 2018 |
10997 |
449.03 |
| Apr 13 2018 |
11049 |
419.97 |
| Apr 06 2018 |
8017 |
496.97 |
| Apr 06 2018 |
9415 |
433.79 |
| Apr 06 2018 |
10917 |
449.03 |
| Apr 06 2018 |
11095 |
419.97 |
| Mar 30 2018 |
7996 |
496.97 |
| Mar 30 2018 |
9659 |
433.79 |
| Mar 30 2018 |
9838 |
437 |
| Mar 30 2018 |
8887 |
400.97 |
| Mar 23 2018 |
7848 |
496.97 |
| Mar 23 2018 |
9798 |
433.79 |
| Mar 23 2018 |
9894 |
437 |
| Mar 23 2018 |
8995 |
400.97 |
| Mar 16 2018 |
7723 |
496.97 |
| Mar 16 2018 |
9701 |
433.79 |
| Mar 16 2018 |
9910 |
437 |
| Mar 16 2018 |
8988 |
400.97 |
| Mar 09 2018 |
7449 |
489.36 |
| Mar 09 2018 |
9678 |
433.79 |
| Mar 09 2018 |
9806 |
437 |
| Mar 09 2018 |
8975 |
400.97 |
| Mar 02 2018 |
7058 |
472.29 |
| Mar 02 2018 |
9725 |
433.79 |
| Mar 02 2018 |
9880 |
437 |
| Mar 02 2018 |
9156 |
400.97 |
| Feb 23 2018 |
7216 |
472.29 |
| Feb 23 2018 |
9836 |
433.79 |
| Feb 23 2018 |
9974 |
437 |
| Feb 23 2018 |
9238 |
400.97 |
| Feb 16 2018 |
7160 |
472.29 |
| Feb 16 2018 |
9856 |
433.79 |
| Feb 16 2018 |
9973 |
437 |
| Feb 16 2018 |
9258 |
400.97 |
| Feb 09 2018 |
7169 |
472.29 |
| Feb 09 2018 |
9772 |
433.79 |
| Feb 09 2018 |
10013 |
437 |
| Feb 09 2018 |
9211 |
400.97 |
| Feb 02 2018 |
7212 |
472.29 |
| Feb 02 2018 |
9758 |
433.79 |
| Feb 02 2018 |
9969 |
437 |
| Feb 02 2018 |
9192 |
400.97 |
| Jan 26 2018 |
7212 |
472.29 |
| Jan 26 2018 |
9811 |
433.79 |
| Jan 26 2018 |
9991 |
437 |
| Jan 26 2018 |
9210 |
400.97 |
| Jan 19 2018 |
7212 |
472.29 |
| Jan 19 2018 |
9820 |
433.79 |
| Jan 19 2018 |
9991 |
437 |
| Jan 19 2018 |
9215 |
400.97 |
| Jan 12 2018 |
7168 |
472.29 |
| Jan 12 2018 |
9836 |
433.79 |
| Jan 12 2018 |
9985 |
437 |
| Jan 12 2018 |
9214 |
400.97 |
| Jan 05 2018 |
7168 |
472.29 |
| Jan 05 2018 |
9836 |
433.79 |
| Jan 05 2018 |
10012 |
437 |
| Jan 05 2018 |
9224 |
400.97 |
| Dec 29 2017 |
7203 |
472.29 |
| Dec 29 2017 |
9836 |
433.79 |
| Dec 29 2017 |
10012 |
437 |
| Dec 29 2017 |
9225 |
400.97 |
| Dec 22 2017 |
7203 |
472.29 |
| Dec 22 2017 |
9836 |
433.79 |
| Dec 22 2017 |
10013 |
437 |
| Dec 22 2017 |
9226 |
400.97 |
| Dec 15 2017 |
7203 |
472.29 |
| Dec 15 2017 |
9836 |
433.79 |
| Dec 15 2017 |
10004 |
437 |
| Dec 15 2017 |
9222 |
400.97 |
| Dec 08 2017 |
7203 |
472.29 |
| Dec 08 2017 |
9836 |
433.79 |
| Dec 08 2017 |
10004 |
437 |
| Dec 08 2017 |
9222 |
400.97 |
| Dec 01 2017 |
7202 |
472.29 |
| Dec 01 2017 |
9836 |
433.79 |
| Dec 01 2017 |
10004 |
437 |
| Dec 01 2017 |
9222 |
400.97 |
| Nov 24 2017 |
7202 |
472.29 |
| Nov 24 2017 |
9836 |
433.79 |
| Nov 24 2017 |
10004 |
437 |
| Nov 24 2017 |
9222 |
400.97 |
| Nov 17 2017 |
7202 |
472.29 |
| Nov 17 2017 |
9836 |
433.79 |
| Nov 17 2017 |
10004 |
437 |
| Nov 17 2017 |
9222 |
400.97 |
| Nov 10 2017 |
7202 |
472.29 |
| Nov 10 2017 |
9847 |
433.79 |
| Nov 10 2017 |
10004 |
437 |
| Nov 10 2017 |
9226 |
400.97 |
| Nov 03 2017 |
7202 |
472.29 |
| Nov 03 2017 |
9847 |
433.79 |
| Nov 03 2017 |
10005 |
437 |
| Nov 03 2017 |
9226 |
400.97 |
| Oct 27 2017 |
7202 |
472.29 |
| Oct 27 2017 |
9889 |
433.79 |
| Oct 27 2017 |
10005 |
437 |
| Oct 27 2017 |
9269 |
400.97 |
| Oct 20 2017 |
7178 |
472.29 |
| Oct 20 2017 |
9823 |
433.79 |
| Oct 20 2017 |
10021 |
437 |
| Oct 20 2017 |
9243 |
400.97 |
| Oct 13 2017 |
7197 |
472.29 |
| Oct 13 2017 |
9858 |
433.79 |
| Oct 13 2017 |
10021 |
437 |
| Oct 13 2017 |
9260 |
400.97 |
| Oct 06 2017 |
7197 |
472.29 |
| Oct 06 2017 |
9857 |
433.79 |
| Oct 06 2017 |
10015 |
437 |
| Oct 06 2017 |
9263 |
400.97 |
| Sep 29 2017 |
7204 |
472.29 |
| Sep 29 2017 |
9856 |
433.79 |
| Sep 29 2017 |
10027 |
437 |
| Sep 29 2017 |
9199 |
400.97 |
| Sep 22 2017 |
7194 |
472.29 |
| Sep 22 2017 |
10005 |
433.79 |
| Sep 22 2017 |
10021 |
437 |
| Sep 22 2017 |
9282 |
400.97 |
| Sep 15 2017 |
7054 |
472.29 |
| Sep 15 2017 |
10020 |
433.79 |
| Sep 15 2017 |
10094 |
437 |
| Sep 15 2017 |
9361 |
400.97 |
| Sep 08 2017 |
6847 |
472.29 |
| Sep 08 2017 |
9964 |
433.79 |
| Sep 08 2017 |
10115 |
437 |
| Sep 08 2017 |
9455 |
400.97 |
| Sep 01 2017 |
6944 |
472.29 |
| Sep 01 2017 |
9985 |
433.79 |
| Sep 01 2017 |
10261 |
437 |
| Sep 01 2017 |
9451 |
400.97 |
| Aug 25 2017 |
6887 |
472.29 |
| Aug 25 2017 |
10350 |
433.79 |
| Aug 25 2017 |
10270 |
437 |
| Aug 25 2017 |
9799 |
400.97 |
| Aug 18 2017 |
7135 |
472.29 |
| Aug 18 2017 |
10384 |
433.79 |
| Aug 18 2017 |
10321 |
437 |
| Aug 18 2017 |
9879 |
400.97 |
| Aug 11 2017 |
7060 |
472.29 |
| Aug 11 2017 |
12095 |
449.37 |
| Aug 11 2017 |
10321 |
437 |
| Aug 11 2017 |
10634 |
406.5 |
| Aug 04 2017 |
7172 |
472.29 |
| Aug 04 2017 |
12177 |
449.37 |
| Aug 04 2017 |
10467 |
437 |
| Aug 04 2017 |
10754 |
406.5 |
| Jul 28 2017 |
7209 |
472.29 |
| Jul 28 2017 |
12267 |
449.37 |
| Jul 28 2017 |
10514 |
437 |
| Jul 28 2017 |
10833 |
406.5 |
| Jul 21 2017 |
7260 |
472.29 |
| Jul 21 2017 |
12346 |
449.37 |
| Jul 21 2017 |
11992 |
450.94 |
| Jul 21 2017 |
12608 |
418.68 |
| Jul 14 2017 |
7314 |
472.29 |
| Jul 14 2017 |
12418 |
449.37 |
| Jul 14 2017 |
17260 |
504.71 |
| Jul 14 2017 |
15520 |
439.32 |
| Jul 07 2017 |
7377 |
472.29 |
| Jul 07 2017 |
12471 |
449.37 |
| Jul 07 2017 |
17303 |
504.71 |
| Jul 07 2017 |
15572 |
439.32 |
| Jun 30 2017 |
7344 |
472.29 |
| Jun 30 2017 |
12514 |
449.37 |
| Jun 30 2017 |
17418 |
504.71 |
| Jun 30 2017 |
15617 |
439.32 |
| Jun 23 2017 |
7421 |
472.29 |
| Jun 23 2017 |
12028 |
443.63 |
| Jun 23 2017 |
18526 |
504.71 |
| Jun 23 2017 |
15167 |
435.12 |
| Jun 16 2017 |
7865 |
486.46 |
| Jun 16 2017 |
12939 |
451.23 |
| Jun 16 2017 |
18566 |
504.71 |
| Jun 16 2017 |
17368 |
450.56 |
| Jun 09 2017 |
7877 |
486.46 |
| Jun 09 2017 |
12805 |
451.23 |
| Jun 09 2017 |
18644 |
504.71 |
| Jun 09 2017 |
17253 |
450.56 |
| Jun 02 2017 |
5943 |
438.15 |
| Jun 02 2017 |
11513 |
437.03 |
| Jun 02 2017 |
15579 |
437.03 |
| May 26 2017 |
5887 |
438.15 |
| May 26 2017 |
11568 |
437.03 |
| May 26 2017 |
15650 |
437.03 |
| May 19 2017 |
6117 |
438.15 |
| May 19 2017 |
12950 |
446.76 |
| May 19 2017 |
17183 |
446.76 |
| May 12 2017 |
6204 |
438.15 |
| May 12 2017 |
13014 |
446.76 |
| May 12 2017 |
17278 |
446.76 |
| May 05 2017 |
14212 |
457.02 |
| May 05 2017 |
18763 |
457.02 |
| Apr 28 2017 |
17246 |
488.44 |
| Apr 28 2017 |
22832 |
488.44 |
| Apr 21 2017 |
17209 |
485.24 |
| Apr 21 2017 |
22641 |
485.24 |
| Apr 14 2017 |
16868 |
480.21 |
| Apr 14 2017 |
21973 |
480.21 |
| Apr 07 2017 |
16687 |
480.21 |
| Apr 07 2017 |
21677 |
480.21 |
| Mar 31 2017 |
16689 |
480.21 |
| Mar 31 2017 |
15773 |
466.25 |
| Mar 31 2017 |
21438 |
476.72 |
| Mar 24 2017 |
16373 |
480.21 |
| Mar 24 2017 |
15640 |
466.25 |
| Mar 24 2017 |
21129 |
476.72 |
| Mar 17 2017 |
16617 |
480.21 |
| Mar 17 2017 |
15743 |
466.25 |
| Mar 17 2017 |
21298 |
476.72 |
| Mar 10 2017 |
16610 |
480.21 |
| Mar 10 2017 |
15880 |
466.25 |
| Mar 10 2017 |
21351 |
476.72 |
| Mar 03 2017 |
16473 |
480.21 |
| Mar 03 2017 |
15791 |
466.25 |
| Mar 03 2017 |
21265 |
476.72 |
| Feb 24 2017 |
16624 |
480.21 |
| Feb 24 2017 |
15732 |
466.25 |
| Feb 24 2017 |
21289 |
476.72 |
| Feb 17 2017 |
16594 |
480.21 |
| Feb 17 2017 |
15551 |
466.25 |
| Feb 17 2017 |
21272 |
476.72 |
| Feb 10 2017 |
16793 |
480.21 |
| Feb 10 2017 |
15591 |
466.25 |
| Feb 10 2017 |
21365 |
476.72 |
| Feb 03 2017 |
16748 |
480.21 |
| Feb 03 2017 |
15595 |
466.25 |
| Feb 03 2017 |
21350 |
476.72 |
| Jan 27 2017 |
16736 |
480.21 |
| Jan 27 2017 |
15642 |
466.25 |
| Jan 27 2017 |
21357 |
476.72 |
| Jan 20 2017 |
16685 |
480.21 |
| Jan 20 2017 |
15615 |
466.25 |
| Jan 20 2017 |
21302 |
476.72 |
| Jan 13 2017 |
16656 |
480.21 |
| Jan 13 2017 |
15624 |
466.25 |
| Jan 13 2017 |
21282 |
476.72 |
| Jan 06 2017 |
16656 |
480.21 |
| Jan 06 2017 |
15625 |
466.25 |
| Jan 06 2017 |
21287 |
476.72 |
| Dec 30 2016 |
16657 |
480.21 |
| Dec 30 2016 |
15629 |
466.25 |
| Dec 30 2016 |
21295 |
476.72 |
| Dec 23 2016 |
16657 |
480.21 |
| Dec 23 2016 |
15629 |
466.25 |
| Dec 23 2016 |
21295 |
476.72 |
| Dec 16 2016 |
16657 |
480.21 |
| Dec 16 2016 |
15625 |
466.25 |
| Dec 16 2016 |
21293 |
476.72 |
| Dec 09 2016 |
16650 |
480.21 |
| Dec 09 2016 |
15627 |
466.25 |
| Dec 09 2016 |
21293 |
476.72 |
| Dec 02 2016 |
16650 |
480.21 |
| Dec 02 2016 |
15627 |
466.25 |
| Dec 02 2016 |
21293 |
476.72 |
| Nov 25 2016 |
16650 |
480.21 |
| Nov 25 2016 |
15623 |
466.25 |
| Nov 25 2016 |
21288 |
476.72 |
| Nov 18 2016 |
16650 |
480.21 |
| Nov 18 2016 |
15623 |
466.25 |
| Nov 18 2016 |
21288 |
476.72 |
| Nov 11 2016 |
16624 |
480.21 |
| Nov 11 2016 |
15623 |
466.25 |
| Nov 11 2016 |
21269 |
476.72 |
| Nov 04 2016 |
16624 |
480.21 |
| Nov 04 2016 |
15623 |
466.25 |
| Nov 04 2016 |
21269 |
476.72 |
| Oct 28 2016 |
16643 |
480.21 |
| Oct 28 2016 |
15624 |
466.25 |
| Oct 28 2016 |
21289 |
476.72 |
| Oct 21 2016 |
16665 |
480.21 |
| Oct 21 2016 |
15635 |
466.25 |
| Oct 21 2016 |
21309 |
476.72 |
| Oct 14 2016 |
16668 |
480.21 |
| Oct 14 2016 |
15599 |
466.25 |
| Oct 14 2016 |
21285 |
476.72 |
| Oct 07 2016 |
16674 |
480.21 |
| Oct 07 2016 |
15616 |
466.25 |
| Oct 07 2016 |
21293 |
476.72 |
| Sep 30 2016 |
16681 |
480.21 |
| Sep 30 2016 |
15655 |
466.25 |
| Sep 30 2016 |
21318 |
476.72 |
| Sep 23 2016 |
16479 |
480.21 |
| Sep 23 2016 |
15661 |
466.25 |
| Sep 23 2016 |
21150 |
476.72 |
| Sep 16 2016 |
16402 |
480.21 |
| Sep 16 2016 |
15745 |
466.25 |
| Sep 16 2016 |
21179 |
476.72 |
| Sep 09 2016 |
16511 |
480.21 |
| Sep 09 2016 |
15831 |
466.25 |
| Sep 09 2016 |
21266 |
476.72 |
| Sep 02 2016 |
16567 |
480.21 |
| Sep 02 2016 |
16005 |
466.25 |
| Sep 02 2016 |
21428 |
476.72 |
| Aug 26 2016 |
16357 |
480.21 |
| Aug 26 2016 |
16057 |
466.25 |
| Aug 26 2016 |
21234 |
476.72 |
| Aug 19 2016 |
16390 |
480.21 |
| Aug 19 2016 |
16091 |
466.25 |
| Aug 19 2016 |
21248 |
476.72 |
| Aug 12 2016 |
16418 |
480.21 |
| Aug 12 2016 |
16303 |
466.25 |
| Aug 12 2016 |
23091 |
476.72 |
| Aug 05 2016 |
16466 |
480.21 |
| Aug 05 2016 |
16920 |
473.29 |
| Aug 05 2016 |
23295 |
477.44 |
| Jul 29 2016 |
16338 |
480.21 |
| Jul 29 2016 |
16962 |
473.29 |
| Jul 29 2016 |
23476 |
477.44 |
| Jul 22 2016 |
16463 |
480.21 |
| Jul 22 2016 |
17174 |
473.29 |
| Jul 22 2016 |
23686 |
477.44 |
| Jun 22 2016 |
16783 |
480.66 |
| Jun 22 2016 |
17469 |
473.29 |
| Jun 22 2016 |
24708 |
476.97 |
| Jun 15 2016 |
11211 |
514.56 |
| Jun 15 2016 |
17001 |
480.66 |
| Jun 15 2016 |
17509 |
473.29 |
| Jun 15 2016 |
25986 |
484.49 |
| Jun 08 2016 |
11360 |
514.56 |
| Jun 08 2016 |
17081 |
480.66 |
| Jun 08 2016 |
17634 |
473.29 |
| Jun 08 2016 |
26103 |
484.49 |
| Jun 01 2016 |
11532 |
514.56 |
| Jun 01 2016 |
17143 |
480.66 |
| Jun 01 2016 |
17423 |
470.31 |
| Jun 01 2016 |
24995 |
474.45 |
| May 25 2016 |
11425 |
514.56 |
| May 25 2016 |
17459 |
484.5 |
| May 25 2016 |
17347 |
470.31 |
| May 25 2016 |
24832 |
474.45 |
| May 18 2016 |
10600 |
491.18 |
| May 18 2016 |
17494 |
483.92 |
| May 18 2016 |
17522 |
470.31 |
| May 18 2016 |
24535 |
470.88 |
| May 11 2016 |
10212 |
484.54 |
| May 11 2016 |
17090 |
479.23 |
| May 11 2016 |
17437 |
470.31 |
| May 11 2016 |
24147 |
467.9 |
| May 04 2016 |
10198 |
484.54 |
| May 04 2016 |
17027 |
479.23 |
| May 04 2016 |
17692 |
473.86 |
| May 04 2016 |
24026 |
467.9 |
| Apr 27 2016 |
10443 |
484.54 |
| Apr 27 2016 |
17415 |
481.02 |
| Apr 27 2016 |
18006 |
473.86 |
| Apr 27 2016 |
24359 |
467.9 |
| Apr 20 2016 |
10486 |
484.54 |
| Apr 20 2016 |
17311 |
481.02 |
| Apr 20 2016 |
18031 |
473.86 |
| Apr 20 2016 |
24348 |
467.9 |
| Apr 13 2016 |
10525 |
484.54 |
| Apr 13 2016 |
15934 |
464.05 |
| Apr 13 2016 |
17886 |
473.86 |
| Apr 13 2016 |
23048 |
459.67 |
| Apr 06 2016 |
10698 |
484.54 |
| Apr 06 2016 |
17407 |
473.81 |
| Apr 06 2016 |
17967 |
473.86 |
| Apr 06 2016 |
23295 |
459.67 |
| Mar 30 2016 |
10380 |
484.54 |
| Mar 30 2016 |
17229 |
473.81 |
| Mar 30 2016 |
18134 |
476.39 |
| Mar 30 2016 |
23285 |
460.67 |
| Mar 23 2016 |
10746 |
484.54 |
| Mar 23 2016 |
17513 |
473.81 |
| Mar 23 2016 |
18086 |
476.39 |
| Mar 23 2016 |
23442 |
460.67 |
| Mar 16 2016 |
10699 |
484.54 |
| Mar 16 2016 |
17658 |
473.81 |
| Mar 16 2016 |
18036 |
476.39 |
| Mar 16 2016 |
23429 |
460.67 |
| Mar 09 2016 |
10785 |
484.54 |
| Mar 09 2016 |
17775 |
473.81 |
| Mar 09 2016 |
17924 |
476.39 |
| Mar 09 2016 |
23491 |
460.67 |
| Mar 02 2016 |
10801 |
484.54 |
| Mar 02 2016 |
17517 |
473.81 |
| Mar 02 2016 |
17879 |
476.39 |
| Mar 02 2016 |
23315 |
460.67 |
| Feb 24 2016 |
10745 |
484.54 |
| Feb 24 2016 |
17478 |
473.81 |
| Feb 24 2016 |
17787 |
476.39 |
| Feb 24 2016 |
23193 |
460.67 |
| Feb 17 2016 |
10872 |
484.54 |
| Feb 17 2016 |
17692 |
473.81 |
| Feb 17 2016 |
17863 |
476.39 |
| Feb 17 2016 |
23407 |
460.67 |
| Feb 10 2016 |
10945 |
484.54 |
| Feb 10 2016 |
17578 |
473.81 |
| Feb 10 2016 |
17839 |
476.39 |
| Feb 10 2016 |
23387 |
460.67 |
| Feb 03 2016 |
10954 |
484.54 |
| Feb 03 2016 |
17560 |
473.81 |
| Feb 03 2016 |
17813 |
476.39 |
| Feb 03 2016 |
23377 |
460.67 |
| Jan 27 2016 |
10954 |
484.54 |
| Jan 27 2016 |
17622 |
473.81 |
| Jan 27 2016 |
17752 |
476.39 |
| Jan 27 2016 |
23383 |
460.67 |
| Jan 20 2016 |
10972 |
484.54 |
| Jan 20 2016 |
17622 |
473.81 |
| Jan 20 2016 |
17796 |
476.39 |
| Jan 20 2016 |
23390 |
460.67 |
| Jan 13 2016 |
10972 |
484.54 |
| Jan 13 2016 |
17640 |
473.81 |
| Jan 13 2016 |
17824 |
476.39 |
| Jan 13 2016 |
23429 |
460.67 |
| Jan 06 2016 |
10972 |
484.54 |
| Jan 06 2016 |
17640 |
473.81 |
| Jan 06 2016 |
17832 |
476.39 |
| Jan 06 2016 |
23438 |
460.67 |
| Dec 30 2015 |
10982 |
484.54 |
| Dec 30 2015 |
17640 |
473.81 |
| Dec 30 2015 |
17823 |
476.39 |
| Dec 30 2015 |
23429 |
460.67 |
| Dec 23 2015 |
10982 |
484.54 |
| Dec 23 2015 |
17637 |
473.81 |
| Dec 23 2015 |
17822 |
476.39 |
| Dec 23 2015 |
23430 |
460.67 |
| Dec 16 2015 |
10982 |
484.54 |
| Dec 16 2015 |
17637 |
473.81 |
| Dec 16 2015 |
17822 |
476.39 |
| Dec 16 2015 |
23430 |
460.67 |
| Dec 09 2015 |
10982 |
484.54 |
| Dec 09 2015 |
17638 |
473.81 |
| Dec 09 2015 |
17830 |
476.39 |
| Dec 09 2015 |
23434 |
460.67 |
| Dec 02 2015 |
10982 |
484.54 |
| Dec 02 2015 |
17640 |
473.81 |
| Dec 02 2015 |
17831 |
476.39 |
| Dec 02 2015 |
23435 |
460.67 |
| Nov 25 2015 |
10982 |
484.54 |
| Nov 25 2015 |
17640 |
473.81 |
| Nov 25 2015 |
17831 |
476.39 |
| Nov 25 2015 |
23436 |
460.67 |
| Nov 18 2015 |
10982 |
484.54 |
| Nov 18 2015 |
17640 |
473.81 |
| Nov 18 2015 |
17831 |
476.39 |
| Nov 18 2015 |
23435 |
460.67 |
| Nov 11 2015 |
10982 |
484.54 |
| Nov 11 2015 |
17612 |
473.81 |
| Nov 11 2015 |
17831 |
476.39 |
| Nov 11 2015 |
23421 |
460.67 |
| Nov 04 2015 |
10982 |
484.54 |
| Nov 04 2015 |
17612 |
473.81 |
| Nov 04 2015 |
17831 |
476.39 |
| Nov 04 2015 |
23421 |
460.67 |
| Oct 28 2015 |
10966 |
484.54 |
| Oct 28 2015 |
17614 |
473.81 |
| Oct 28 2015 |
17796 |
476.39 |
| Oct 28 2015 |
23386 |
460.67 |
| Oct 21 2015 |
10935 |
484.54 |
| Oct 21 2015 |
17556 |
473.81 |
| Oct 21 2015 |
17820 |
476.39 |
| Oct 21 2015 |
23363 |
460.67 |
| Oct 14 2015 |
10935 |
484.54 |
| Oct 14 2015 |
17551 |
473.81 |
| Oct 14 2015 |
17825 |
476.39 |
| Oct 14 2015 |
23365 |
460.67 |
| Oct 07 2015 |
10943 |
484.54 |
| Oct 07 2015 |
17575 |
473.81 |
| Oct 07 2015 |
17775 |
476.39 |
| Oct 07 2015 |
23366 |
460.67 |
| Sep 30 2015 |
10961 |
484.54 |
| Sep 30 2015 |
17589 |
473.81 |
| Sep 30 2015 |
17774 |
476.39 |
| Sep 30 2015 |
23384 |
460.67 |
| Sep 23 2015 |
10858 |
484.54 |
| Sep 23 2015 |
17701 |
473.81 |
| Sep 23 2015 |
17755 |
476.39 |
| Sep 23 2015 |
23445 |
460.67 |
| Sep 16 2015 |
10811 |
484.54 |
| Sep 16 2015 |
17528 |
473.81 |
| Sep 16 2015 |
17728 |
476.39 |
| Sep 16 2015 |
23304 |
460.67 |
| Sep 09 2015 |
10722 |
484.54 |
| Sep 09 2015 |
17480 |
473.81 |
| Sep 09 2015 |
17693 |
476.39 |
| Sep 09 2015 |
23261 |
460.67 |
| Sep 02 2015 |
10595 |
484.54 |
| Sep 02 2015 |
17573 |
473.81 |
| Sep 02 2015 |
17509 |
476.39 |
| Sep 02 2015 |
23190 |
460.67 |
| Aug 26 2015 |
10824 |
484.54 |
| Aug 26 2015 |
17738 |
473.81 |
| Aug 26 2015 |
17747 |
476.39 |
| Aug 26 2015 |
23406 |
460.67 |
| Aug 19 2015 |
10730 |
484.54 |
| Aug 19 2015 |
17975 |
473.81 |
| Aug 19 2015 |
17823 |
476.39 |
| Aug 19 2015 |
23640 |
460.67 |
| Aug 12 2015 |
10828 |
484.54 |
| Aug 12 2015 |
17970 |
473.81 |
| Aug 12 2015 |
17945 |
476.39 |
| Aug 12 2015 |
23748 |
460.67 |
| Aug 05 2015 |
10765 |
484.54 |
| Aug 05 2015 |
18064 |
473.81 |
| Aug 05 2015 |
17674 |
474.42 |
| Aug 05 2015 |
23730 |
460.67 |
| Jul 29 2015 |
10660 |
484.54 |
| Jul 29 2015 |
18073 |
473.81 |
| Jul 29 2015 |
17851 |
474.42 |
| Jul 29 2015 |
23967 |
460.67 |
| Jul 22 2015 |
10749 |
484.54 |
| Jul 22 2015 |
18081 |
473.81 |
| Jul 22 2015 |
17783 |
474.42 |
| Jul 22 2015 |
24036 |
460.67 |
| Jul 15 2015 |
10936 |
484.54 |
| Jul 15 2015 |
18388 |
473.81 |
| Jul 15 2015 |
17896 |
474.42 |
| Jul 15 2015 |
24176 |
460.67 |
| Jul 08 2015 |
11000 |
484.54 |
| Jul 08 2015 |
18494 |
473.81 |
| Jul 08 2015 |
17947 |
474.42 |
| Jul 08 2015 |
24346 |
460.67 |
| Jul 01 2015 |
11130 |
484.54 |
| Jul 01 2015 |
18606 |
473.81 |
| Jul 01 2015 |
18032 |
474.42 |
| Jul 01 2015 |
24451 |
460.67 |
| Jun 24 2015 |
10882 |
479.83 |
| Jun 24 2015 |
18629 |
473.81 |
| Jun 24 2015 |
18083 |
474.42 |
| Jun 24 2015 |
24357 |
459.56 |
| Jun 17 2015 |
10268 |
468.25 |
| Jun 17 2015 |
18733 |
475.5 |
| Jun 17 2015 |
18108 |
474.42 |
| Jun 17 2015 |
24396 |
459.56 |
| Jun 10 2015 |
10351 |
468.25 |
| Jun 10 2015 |
18918 |
475.5 |
| Jun 10 2015 |
18146 |
474.42 |
| Jun 10 2015 |
24422 |
459.56 |
| Jun 03 2015 |
10253 |
468.25 |
| Jun 03 2015 |
18633 |
471.32 |
| Jun 03 2015 |
19022 |
484.48 |
| Jun 03 2015 |
24779 |
460.94 |
| May 27 2015 |
9947 |
465.69 |
| May 27 2015 |
18518 |
471.81 |
| May 27 2015 |
19009 |
484.48 |
| May 27 2015 |
26353 |
473.12 |
| May 20 2015 |
9924 |
465.69 |
| May 20 2015 |
18582 |
471.81 |
| May 20 2015 |
19062 |
484.48 |
| May 20 2015 |
26362 |
473.12 |
| May 13 2015 |
9936 |
465.69 |
| May 13 2015 |
18787 |
471.81 |
| May 13 2015 |
26077 |
470.28 |
| May 06 2015 |
9378 |
465.69 |
| May 06 2015 |
18612 |
471.81 |
| May 06 2015 |
25665 |
470.28 |
| Apr 29 2015 |
9952 |
471.61 |
| Apr 29 2015 |
18852 |
471.81 |
| Apr 29 2015 |
26078 |
471.73 |
| Apr 22 2015 |
10153 |
471.61 |
| Apr 22 2015 |
21025 |
492.66 |
| Apr 22 2015 |
27706 |
482.14 |
| Apr 15 2015 |
10013 |
471.61 |
| Apr 15 2015 |
20361 |
489.64 |
| Apr 15 2015 |
27386 |
482.43 |
| Apr 08 2015 |
10037 |
471.61 |
| Apr 08 2015 |
19806 |
482.9 |
| Apr 08 2015 |
26812 |
477.26 |
| Apr 01 2015 |
10011 |
471.61 |
| Apr 01 2015 |
19950 |
482.9 |
| Apr 01 2015 |
27313 |
477.26 |
| Mar 25 2015 |
9882 |
471.61 |
| Mar 25 2015 |
19368 |
482.9 |
| Mar 25 2015 |
26517 |
477.26 |
| Mar 18 2015 |
9361 |
471.61 |
| Mar 18 2015 |
18589 |
482.9 |
| Mar 18 2015 |
25682 |
477.26 |
| Mar 11 2015 |
9758 |
471.61 |
| Mar 11 2015 |
19008 |
482.9 |
| Mar 11 2015 |
26388 |
477.26 |
| Mar 04 2015 |
9930 |
471.52 |
| Mar 04 2015 |
19336 |
482.9 |
| Mar 04 2015 |
26542 |
476.07 |
| Feb 25 2015 |
9807 |
471.52 |
| Feb 25 2015 |
19354 |
482.9 |
| Feb 25 2015 |
26536 |
476.07 |
| Feb 18 2015 |
9888 |
471.52 |
| Feb 18 2015 |
19510 |
482.9 |
| Feb 18 2015 |
26625 |
476.07 |
| Feb 11 2015 |
9964 |
471.52 |
| Feb 11 2015 |
19507 |
482.9 |
| Feb 11 2015 |
26634 |
476.07 |
| Feb 04 2015 |
9988 |
471.52 |
| Feb 04 2015 |
19561 |
482.9 |
| Feb 04 2015 |
26661 |
476.07 |
| Jan 28 2015 |
9988 |
471.52 |
| Jan 28 2015 |
19516 |
482.9 |
| Jan 28 2015 |
26664 |
476.07 |
| Jan 21 2015 |
10001 |
471.52 |
| Jan 21 2015 |
19543 |
482.9 |
| Jan 21 2015 |
26691 |
476.07 |
| Jan 14 2015 |
10001 |
471.52 |
| Jan 14 2015 |
19569 |
482.9 |
| Jan 14 2015 |
26689 |
476.07 |
| Jan 07 2015 |
10001 |
471.52 |
| Jan 07 2015 |
19569 |
482.9 |
| Jan 07 2015 |
26663 |
476.07 |
| Dec 31 2014 |
10039 |
471.52 |
| Dec 31 2014 |
19569 |
482.9 |
| Dec 31 2014 |
26676 |
476.07 |
| Dec 24 2014 |
10039 |
471.52 |
| Dec 24 2014 |
19569 |
482.9 |
| Dec 24 2014 |
26676 |
476.07 |
| Dec 17 2014 |
10039 |
471.52 |
| Dec 17 2014 |
19569 |
482.9 |
| Dec 17 2014 |
26666 |
476.07 |
| Dec 10 2014 |
10039 |
471.52 |
| Dec 10 2014 |
19569 |
482.9 |
| Dec 10 2014 |
26667 |
476.07 |
| Dec 03 2014 |
10040 |
471.52 |
| Dec 03 2014 |
19569 |
482.9 |
| Dec 03 2014 |
26667 |
476.07 |
| Nov 26 2014 |
10040 |
471.52 |
| Nov 26 2014 |
19569 |
482.9 |
| Nov 26 2014 |
26667 |
476.07 |
| Nov 19 2014 |
10039 |
471.52 |
| Nov 19 2014 |
19569 |
482.9 |
| Nov 19 2014 |
26666 |
476.07 |
| Nov 12 2014 |
10039 |
471.52 |
| Nov 12 2014 |
19569 |
482.9 |
| Nov 12 2014 |
26666 |
476.07 |
| Nov 05 2014 |
10039 |
471.52 |
| Nov 05 2014 |
19569 |
482.9 |
| Nov 05 2014 |
26667 |
476.07 |
| Oct 29 2014 |
10039 |
471.52 |
| Oct 29 2014 |
19563 |
482.9 |
| Oct 29 2014 |
26663 |
476.07 |
| Oct 22 2014 |
10014 |
471.52 |
| Oct 22 2014 |
19515 |
482.9 |
| Oct 22 2014 |
26665 |
476.07 |
| Oct 15 2014 |
10005 |
471.52 |
| Oct 15 2014 |
19397 |
482.9 |
| Oct 15 2014 |
26574 |
476.07 |
| Oct 08 2014 |
9994 |
471.52 |
| Oct 08 2014 |
19415 |
482.9 |
| Oct 08 2014 |
26563 |
476.07 |
| Oct 01 2014 |
10012 |
471.52 |
| Oct 01 2014 |
19420 |
482.9 |
| Oct 01 2014 |
26612 |
476.07 |
| Sep 24 2014 |
9982 |
471.52 |
| Sep 24 2014 |
19524 |
482.9 |
| Sep 24 2014 |
26612 |
476.07 |
| Sep 17 2014 |
9932 |
471.52 |
| Sep 17 2014 |
19355 |
482.9 |
| Sep 17 2014 |
26542 |
476.07 |
| Sep 10 2014 |
9965 |
471.52 |
| Sep 10 2014 |
19351 |
482.9 |
| Sep 10 2014 |
26566 |
476.07 |
| Sep 03 2014 |
9980 |
471.52 |
| Sep 03 2014 |
19409 |
482.9 |
| Sep 03 2014 |
26641 |
476.07 |
| Aug 27 2014 |
9818 |
471.52 |
| Aug 27 2014 |
19294 |
482.9 |
| Aug 27 2014 |
26702 |
476.07 |
| Aug 20 2014 |
9797 |
471.52 |
| Aug 20 2014 |
19301 |
482.9 |
| Aug 20 2014 |
26747 |
476.07 |
| Aug 13 2014 |
9774 |
471.52 |
| Aug 13 2014 |
19234 |
482.9 |
| Aug 13 2014 |
26798 |
476.07 |
| Aug 06 2014 |
9841 |
474.43 |
| Aug 06 2014 |
19418 |
482.9 |
| Aug 06 2014 |
27284 |
478.67 |
| Jul 30 2014 |
9982 |
474.43 |
| Jul 30 2014 |
19495 |
482.9 |
| Jul 30 2014 |
27505 |
478.67 |
| Jul 23 2014 |
9772 |
474.43 |
| Jul 23 2014 |
19300 |
482.9 |
| Jul 23 2014 |
27281 |
478.67 |
| Jul 16 2014 |
9898 |
474.43 |
| Jul 16 2014 |
19484 |
482.9 |
| Jul 16 2014 |
27239 |
478.67 |
| Jul 09 2014 |
9673 |
474.43 |
| Jul 09 2014 |
19669 |
483.58 |
| Jul 09 2014 |
27135 |
477.48 |
| Jul 02 2014 |
9925 |
474.43 |
| Jul 02 2014 |
19747 |
483.58 |
| Jul 02 2014 |
27370 |
477.48 |
| Jun 25 2014 |
9766 |
474.43 |
| Jun 25 2014 |
19848 |
483.58 |
| Jun 25 2014 |
27470 |
477.48 |
| Jun 18 2014 |
9703 |
474.43 |
| Jun 18 2014 |
19917 |
483.58 |
| Jun 18 2014 |
27510 |
477.48 |
| Jun 11 2014 |
11136 |
502.26 |
| Jun 11 2014 |
19776 |
483.58 |
| Jun 11 2014 |
30382 |
497.59 |
| Jun 04 2014 |
11317 |
502.26 |
| Jun 04 2014 |
19943 |
483.58 |
| Jun 04 2014 |
30648 |
497.59 |
| May 28 2014 |
11424 |
502.26 |
| May 28 2014 |
19738 |
483.58 |
| May 28 2014 |
30511 |
497.59 |
| May 21 2014 |
11389 |
500.38 |
| May 21 2014 |
19784 |
483.58 |
| May 21 2014 |
30590 |
497.02 |
| May 14 2014 |
11608 |
500.38 |
| May 14 2014 |
19888 |
483.58 |
| May 14 2014 |
30752 |
497.02 |
| May 07 2014 |
11272 |
508 |
| May 07 2014 |
19433 |
483.58 |
| May 07 2014 |
15875 |
445.67 |
| May 07 2014 |
29544 |
490.65 |
| Apr 30 2014 |
11934 |
511.44 |
| Apr 30 2014 |
20037 |
483.58 |
| Apr 30 2014 |
16386 |
445.67 |
| Apr 30 2014 |
29203 |
483.42 |
| Apr 23 2014 |
12300 |
511.44 |
| Apr 23 2014 |
21270 |
491.8 |
| Apr 23 2014 |
16577 |
445.67 |
| Apr 23 2014 |
29826 |
485.06 |
| Apr 16 2014 |
12055 |
511.44 |
| Apr 16 2014 |
22052 |
500.7 |
| Apr 16 2014 |
16443 |
445.67 |
| Apr 16 2014 |
29254 |
482.63 |
| Apr 09 2014 |
12103 |
511.44 |
| Apr 09 2014 |
22833 |
500.7 |
| Apr 09 2014 |
16596 |
445.67 |
| Apr 09 2014 |
29698 |
482.63 |
| Apr 02 2014 |
11781 |
511.44 |
| Apr 02 2014 |
22803 |
500.7 |
| Apr 02 2014 |
16774 |
445.67 |
| Apr 02 2014 |
29191 |
482.63 |
| Mar 26 2014 |
11776 |
511.44 |
| Mar 26 2014 |
22356 |
500.7 |
| Mar 26 2014 |
17130 |
445.67 |
| Mar 26 2014 |
29112 |
482.63 |
| Mar 19 2014 |
11861 |
511.44 |
| Mar 19 2014 |
22282 |
500.7 |
| Mar 19 2014 |
17248 |
445.67 |
| Mar 19 2014 |
29090 |
482.63 |
| Mar 12 2014 |
12293 |
524.81 |
| Mar 12 2014 |
22278 |
500.7 |
| Mar 12 2014 |
17243 |
445.67 |
| Mar 12 2014 |
30542 |
492.71 |
| Mar 05 2014 |
12151 |
524.81 |
| Mar 05 2014 |
21858 |
500.7 |
| Mar 05 2014 |
17239 |
445.67 |
| Mar 05 2014 |
30321 |
492.71 |
| Feb 26 2014 |
11555 |
502.94 |
| Feb 26 2014 |
21710 |
500.7 |
| Feb 26 2014 |
17256 |
445.67 |
| Feb 26 2014 |
27920 |
475.84 |
| Feb 19 2014 |
11630 |
502.94 |
| Feb 19 2014 |
21814 |
500.7 |
| Feb 19 2014 |
17275 |
445.67 |
| Feb 19 2014 |
27946 |
475.84 |
| Feb 12 2014 |
11761 |
502.94 |
| Feb 12 2014 |
21760 |
500.7 |
| Feb 12 2014 |
17280 |
445.67 |
| Feb 12 2014 |
27872 |
475.84 |
| Feb 05 2014 |
11715 |
502.94 |
| Feb 05 2014 |
21782 |
500.7 |
| Feb 05 2014 |
17423 |
445.67 |
| Feb 05 2014 |
27983 |
475.84 |
| Jan 29 2014 |
11715 |
502.94 |
| Jan 29 2014 |
21642 |
500.7 |
| Jan 29 2014 |
17539 |
445.67 |
| Jan 29 2014 |
27991 |
475.84 |
| Jan 22 2014 |
11733 |
502.94 |
| Jan 22 2014 |
21531 |
500.7 |
| Jan 22 2014 |
17496 |
445.67 |
| Jan 22 2014 |
27872 |
475.84 |
| Jan 15 2014 |
11733 |
502.94 |
| Jan 15 2014 |
21546 |
500.7 |
| Jan 15 2014 |
17538 |
445.67 |
| Jan 15 2014 |
27934 |
475.84 |
| Jan 08 2014 |
11733 |
502.94 |
| Jan 08 2014 |
21406 |
500.7 |
| Jan 08 2014 |
17560 |
445.67 |
| Jan 08 2014 |
27844 |
475.84 |
| Jan 01 2014 |
11733 |
502.94 |
| Jan 01 2014 |
21406 |
500.7 |
| Jan 01 2014 |
17567 |
445.67 |
| Jan 01 2014 |
27849 |
475.84 |
| Dec 25 2013 |
11793 |
502.94 |
| Dec 25 2013 |
21406 |
500.7 |
| Dec 25 2013 |
17567 |
445.67 |
| Dec 25 2013 |
27862 |
475.84 |
| Dec 18 2013 |
11793 |
502.94 |
| Dec 18 2013 |
21406 |
500.7 |
| Dec 18 2013 |
17567 |
445.67 |
| Dec 18 2013 |
27862 |
475.84 |
| Dec 11 2013 |
11794 |
502.94 |
| Dec 11 2013 |
21407 |
500.7 |
| Dec 11 2013 |
17567 |
445.67 |
| Dec 11 2013 |
27863 |
475.84 |
| Dec 04 2013 |
11794 |
502.94 |
| Dec 04 2013 |
21408 |
500.7 |
| Dec 04 2013 |
17567 |
445.67 |
| Dec 04 2013 |
27865 |
475.84 |
| Nov 27 2013 |
11794 |
502.94 |
| Nov 27 2013 |
21408 |
500.7 |
| Nov 27 2013 |
17567 |
445.67 |
| Nov 27 2013 |
27865 |
475.84 |
| Nov 20 2013 |
11795 |
502.94 |
| Nov 20 2013 |
21408 |
500.7 |
| Nov 20 2013 |
17567 |
445.67 |
| Nov 20 2013 |
27866 |
475.84 |
| Nov 13 2013 |
11795 |
502.94 |
| Nov 13 2013 |
21409 |
500.7 |
| Nov 13 2013 |
17569 |
445.67 |
| Nov 13 2013 |
27867 |
475.84 |
| Nov 06 2013 |
11795 |
502.94 |
| Nov 06 2013 |
21409 |
500.7 |
| Nov 06 2013 |
17569 |
445.67 |
| Nov 06 2013 |
27868 |
475.84 |
| Oct 30 2013 |
11795 |
502.94 |
| Oct 30 2013 |
21409 |
500.7 |
| Oct 30 2013 |
17567 |
445.67 |
| Oct 30 2013 |
27866 |
475.84 |
| Oct 23 2013 |
11795 |
502.94 |
| Oct 23 2013 |
21400 |
500.7 |
| Oct 23 2013 |
17568 |
445.67 |
| Oct 23 2013 |
27863 |
475.84 |
| Oct 16 2013 |
11697 |
502.94 |
| Oct 16 2013 |
21410 |
500.7 |
| Oct 16 2013 |
17534 |
445.67 |
| Oct 16 2013 |
27830 |
475.84 |
| Oct 09 2013 |
11550 |
502.94 |
| Oct 09 2013 |
21140 |
500.7 |
| Oct 09 2013 |
17538 |
445.67 |
| Oct 09 2013 |
27592 |
475.84 |
| Oct 02 2013 |
11649 |
502.94 |
| Oct 02 2013 |
21206 |
500.7 |
| Oct 02 2013 |
17530 |
445.67 |
| Oct 02 2013 |
27658 |
475.84 |
| Sep 25 2013 |
11619 |
502.94 |
| Sep 25 2013 |
21186 |
500.7 |
| Sep 25 2013 |
17446 |
445.67 |
| Sep 25 2013 |
27626 |
475.84 |
| Sep 18 2013 |
11511 |
502.94 |
| Sep 18 2013 |
21004 |
500.7 |
| Sep 18 2013 |
17347 |
445.67 |
| Sep 18 2013 |
27388 |
475.84 |
| Sep 11 2013 |
11393 |
502.94 |
| Sep 11 2013 |
20947 |
500.7 |
| Sep 11 2013 |
17256 |
445.67 |
| Sep 11 2013 |
27189 |
475.84 |
| Sep 04 2013 |
11514 |
502.94 |
| Sep 04 2013 |
21147 |
500.7 |
| Sep 04 2013 |
17232 |
445.67 |
| Sep 04 2013 |
27378 |
475.84 |
| Aug 28 2013 |
11784 |
502.94 |
| Aug 28 2013 |
21004 |
500.7 |
| Aug 28 2013 |
17199 |
445.67 |
| Aug 28 2013 |
27269 |
475.84 |
| Aug 21 2013 |
11794 |
502.94 |
| Aug 21 2013 |
21125 |
500.7 |
| Aug 21 2013 |
17279 |
445.67 |
| Aug 21 2013 |
27478 |
475.84 |
| Aug 14 2013 |
11236 |
502.94 |
| Aug 14 2013 |
18875 |
474.65 |
| Aug 14 2013 |
17367 |
445.67 |
| Aug 14 2013 |
24742 |
458.43 |
| Aug 07 2013 |
11372 |
502.94 |
| Aug 07 2013 |
18865 |
474.65 |
| Aug 07 2013 |
17589 |
445.67 |
| Aug 07 2013 |
24979 |
458.43 |
| Jul 31 2013 |
11457 |
502.94 |
| Jul 31 2013 |
19188 |
474.65 |
| Jul 31 2013 |
17737 |
445.67 |
| Jul 31 2013 |
25297 |
458.43 |
| Jul 24 2013 |
11714 |
509.97 |
| Jul 24 2013 |
19077 |
474.65 |
| Jul 24 2013 |
21995 |
484.68 |
| Jul 24 2013 |
25409 |
458.43 |
| Jul 17 2013 |
11647 |
509.97 |
| Jul 17 2013 |
19128 |
474.65 |
| Jul 17 2013 |
22102 |
484.68 |
| Jul 17 2013 |
25512 |
458.43 |
| Jul 10 2013 |
11929 |
509.97 |
| Jul 10 2013 |
19269 |
474.65 |
| Jul 10 2013 |
22271 |
484.68 |
| Jul 10 2013 |
25802 |
458.43 |
| Jul 03 2013 |
11793 |
509.97 |
| Jul 03 2013 |
19224 |
474.65 |
| Jul 03 2013 |
22708 |
487.39 |
| Jul 03 2013 |
25798 |
458.43 |
| Jun 26 2013 |
11647 |
509.97 |
| Jun 26 2013 |
20971 |
494.9 |
| Jun 26 2013 |
23020 |
487.39 |
| Jun 26 2013 |
25990 |
458.43 |
| Jun 19 2013 |
11472 |
510.08 |
| Jun 19 2013 |
21177 |
494.9 |
| Jun 19 2013 |
23258 |
487.39 |
| Jun 19 2013 |
25972 |
458.43 |
| Jun 12 2013 |
11508 |
502.66 |
| Jun 12 2013 |
21233 |
494.9 |
| Jun 12 2013 |
23311 |
487.39 |
| Jun 12 2013 |
26264 |
458.43 |
| Jun 05 2013 |
10981 |
502.66 |
| Jun 05 2013 |
21078 |
494.9 |
| Jun 05 2013 |
22927 |
487.39 |
| Jun 05 2013 |
26036 |
458.43 |
| May 29 2013 |
11296 |
515.39 |
| May 29 2013 |
20967 |
494.9 |
| May 29 2013 |
22982 |
487.39 |
| May 29 2013 |
25978 |
458.04 |
| May 22 2013 |
11360 |
515.39 |
| May 22 2013 |
21358 |
494.9 |
| May 22 2013 |
23317 |
487.39 |
| May 22 2013 |
26451 |
458.04 |
| May 15 2013 |
11098 |
515.39 |
| May 15 2013 |
21315 |
494.9 |
| May 15 2013 |
23465 |
487.39 |
| May 15 2013 |
26457 |
458.04 |
| May 08 2013 |
10752 |
513.8 |
| May 08 2013 |
21424 |
495.94 |
| May 08 2013 |
25342 |
510.33 |
| May 08 2013 |
28951 |
475.36 |
| May 01 2013 |
10903 |
513.8 |
| May 01 2013 |
22784 |
508.11 |
| May 01 2013 |
25436 |
510.33 |
| May 01 2013 |
29173 |
475.36 |
| Apr 24 2013 |
10747 |
513.8 |
| Apr 24 2013 |
22050 |
507.61 |
| Apr 24 2013 |
25388 |
510.33 |
| Apr 24 2013 |
29328 |
477.71 |
| Apr 17 2013 |
11089 |
518.69 |
| Apr 17 2013 |
23349 |
523.06 |
| Apr 17 2013 |
25261 |
510.33 |
| Apr 17 2013 |
29444 |
477.71 |
| Apr 10 2013 |
11074 |
518.69 |
| Apr 10 2013 |
23230 |
523.06 |
| Apr 10 2013 |
24784 |
510.33 |
| Apr 10 2013 |
29235 |
477.71 |
| Apr 03 2013 |
10977 |
518.69 |
| Apr 03 2013 |
23190 |
524.07 |
| Apr 03 2013 |
24535 |
510.33 |
| Apr 03 2013 |
29121 |
477.71 |
| Mar 27 2013 |
11175 |
518.69 |
| Mar 27 2013 |
23651 |
524.07 |
| Mar 27 2013 |
24516 |
510.33 |
| Mar 27 2013 |
29255 |
477.71 |
| Mar 20 2013 |
10479 |
518.69 |
| Mar 20 2013 |
23455 |
524.07 |
| Mar 20 2013 |
24110 |
510.33 |
| Mar 20 2013 |
29149 |
477.71 |
| Mar 13 2013 |
8277 |
539.28 |
| Mar 13 2013 |
15429 |
489.11 |
| Mar 13 2013 |
31254 |
494.97 |
| Oct 19 2012 |
10222 |
539.02 |
| Oct 19 2012 |
21570 |
524.07 |
| Oct 19 2012 |
21415 |
510.33 |
| Oct 19 2012 |
34512 |
531.14 |
| Sep 23 2012 |
10046 |
539.02 |
| Sep 23 2012 |
21180 |
524.07 |
| Sep 23 2012 |
21209 |
510.33 |
| Sep 23 2012 |
34018 |
531.14 |
| Aug 31 2012 |
9425 |
539.02 |
| Aug 31 2012 |
20253 |
524.07 |
| Aug 31 2012 |
20621 |
510.33 |
| Aug 31 2012 |
33198 |
531.14 |
| Aug 24 2012 |
9259 |
539.02 |
| Aug 24 2012 |
21211 |
549.45 |
| Aug 24 2012 |
20276 |
510.33 |
| Aug 24 2012 |
33287 |
536.82 |
| Aug 10 2012 |
8754 |
539.33 |
| Aug 10 2012 |
20412 |
549.45 |
| Aug 10 2012 |
19609 |
514.49 |
| Aug 10 2012 |
32542 |
541.06 |
| Aug 03 2012 |
8353 |
539.33 |
| Aug 03 2012 |
19940 |
549.45 |
| Aug 03 2012 |
19211 |
514.49 |
| Aug 03 2012 |
31995 |
541.06 |
| Jul 27 2012 |
7632 |
529.78 |
| Jul 27 2012 |
19652 |
549.45 |
| Jul 27 2012 |
18554 |
514.49 |
| Jul 27 2012 |
31029 |
537.59 |
| Jul 06 2012 |
7085 |
529.78 |
| Jul 06 2012 |
18707 |
549.45 |
| Jul 06 2012 |
17520 |
514.49 |
| Jul 06 2012 |
29992 |
537.59 |
| Jun 22 2012 |
7231 |
529.78 |
| Jun 22 2012 |
18274 |
547.38 |
| Jun 22 2012 |
15928 |
514.49 |
| Jun 22 2012 |
28544 |
533.07 |
| Jun 15 2012 |
7181 |
538.23 |
| Jun 15 2012 |
18055 |
547.38 |
| Jun 15 2012 |
15820 |
514.49 |
| Jun 15 2012 |
29249 |
538.97 |
| Jun 08 2012 |
7230 |
538.23 |
| Jun 08 2012 |
17740 |
547.38 |
| Jun 08 2012 |
15767 |
514.49 |
| Jun 08 2012 |
28981 |
538.97 |
| Jun 01 2012 |
7590 |
538.23 |
| Jun 01 2012 |
17699 |
547.38 |
| Jun 01 2012 |
15016 |
514.49 |
| Jun 01 2012 |
28622 |
538.97 |
| May 25 2012 |
7428 |
538.23 |
| May 25 2012 |
16487 |
547.38 |
| May 25 2012 |
27056 |
545.09 |
| May 18 2012 |
7633 |
538.23 |
| May 18 2012 |
16504 |
547.38 |
| May 18 2012 |
27292 |
545.09 |
| May 11 2012 |
7553 |
538.23 |
| May 11 2012 |
15953 |
547.38 |
| May 11 2012 |
27100 |
545.09 |
| May 04 2012 |
7239 |
538.23 |
| May 04 2012 |
14153 |
528.13 |
| May 04 2012 |
25666 |
533.18 |
| Apr 27 2012 |
6393 |
538.23 |
| Apr 27 2012 |
12515 |
528.13 |
| Apr 27 2012 |
24755 |
533.18 |
| Apr 13 2012 |
9623 |
528.13 |
| Apr 13 2012 |
22448 |
528.13 |
