| Jun 02 2017 |
16292 |
482.94 |
| Jun 02 2017 |
21887 |
482.94 |
| May 26 2017 |
16328 |
482.94 |
| May 26 2017 |
21967 |
482.94 |
| May 19 2017 |
16774 |
482.94 |
| May 19 2017 |
22258 |
482.94 |
| May 12 2017 |
16842 |
482.94 |
| May 12 2017 |
22391 |
482.94 |
| May 05 2017 |
16845 |
482.94 |
| May 05 2017 |
22355 |
482.94 |
| Apr 28 2017 |
16708 |
482.94 |
| Apr 28 2017 |
22097 |
482.94 |
| Apr 21 2017 |
16979 |
482.94 |
| Apr 21 2017 |
22336 |
482.94 |
| Apr 14 2017 |
17135 |
482.94 |
| Apr 14 2017 |
22322 |
482.94 |
| Apr 07 2017 |
16942 |
482.94 |
| Apr 07 2017 |
22020 |
482.94 |
| Mar 31 2017 |
16949 |
482.94 |
| Mar 31 2017 |
22255 |
482.94 |
| Mar 24 2017 |
16623 |
482.94 |
| Mar 24 2017 |
21921 |
482.94 |
| Mar 17 2017 |
16867 |
482.94 |
| Mar 17 2017 |
22092 |
482.94 |
| Mar 10 2017 |
16860 |
482.94 |
| Mar 10 2017 |
22130 |
482.94 |
| Mar 03 2017 |
16719 |
482.94 |
| Mar 03 2017 |
22032 |
482.94 |
| Feb 24 2017 |
16881 |
482.94 |
| Feb 24 2017 |
22061 |
482.94 |
| Feb 17 2017 |
16849 |
482.94 |
| Feb 17 2017 |
22042 |
482.94 |
| Feb 10 2017 |
17052 |
482.94 |
| Feb 10 2017 |
22146 |
482.94 |
| Feb 03 2017 |
17000 |
482.94 |
| Feb 03 2017 |
22107 |
482.94 |
| Jan 27 2017 |
16990 |
482.94 |
| Jan 27 2017 |
22114 |
482.94 |
| Jan 20 2017 |
16937 |
482.94 |
| Jan 20 2017 |
22059 |
482.94 |
| Jan 13 2017 |
16906 |
482.94 |
| Jan 13 2017 |
22034 |
482.94 |
| Jan 06 2017 |
16906 |
482.94 |
| Jan 06 2017 |
22034 |
482.94 |
| Dec 30 2016 |
16907 |
482.94 |
| Dec 30 2016 |
22041 |
482.94 |
| Dec 23 2016 |
16907 |
482.94 |
| Dec 23 2016 |
22041 |
482.94 |
| Dec 16 2016 |
16907 |
482.94 |
| Dec 16 2016 |
22038 |
482.94 |
| Dec 09 2016 |
16902 |
482.94 |
| Dec 09 2016 |
22037 |
482.94 |
| Dec 02 2016 |
16902 |
482.94 |
| Dec 02 2016 |
22037 |
482.94 |
| Nov 25 2016 |
16902 |
482.94 |
| Nov 25 2016 |
22033 |
482.94 |
| Nov 18 2016 |
16902 |
482.94 |
| Nov 18 2016 |
22033 |
482.94 |
| Nov 11 2016 |
16875 |
482.94 |
| Nov 11 2016 |
22012 |
482.94 |
| Nov 04 2016 |
16875 |
482.94 |
| Nov 04 2016 |
22012 |
482.94 |
| Oct 28 2016 |
16893 |
482.94 |
| Oct 28 2016 |
22029 |
482.94 |
| Oct 21 2016 |
16916 |
482.94 |
| Oct 21 2016 |
22055 |
482.94 |
| Oct 14 2016 |
16920 |
482.94 |
| Oct 14 2016 |
22039 |
482.94 |
| Oct 07 2016 |
16928 |
482.94 |
| Oct 07 2016 |
22048 |
482.94 |
| Sep 30 2016 |
16934 |
482.94 |
| Sep 30 2016 |
22078 |
482.94 |
| Sep 23 2016 |
16728 |
482.94 |
| Sep 23 2016 |
21908 |
482.94 |
| Sep 16 2016 |
16649 |
482.94 |
| Sep 16 2016 |
21927 |
482.94 |
| Sep 09 2016 |
16764 |
482.94 |
| Sep 09 2016 |
22008 |
482.94 |
| Sep 02 2016 |
16814 |
482.94 |
| Sep 02 2016 |
22185 |
482.94 |
| Aug 26 2016 |
16608 |
482.94 |
| Aug 26 2016 |
21974 |
482.94 |
| Aug 19 2016 |
16643 |
482.94 |
| Aug 19 2016 |
21984 |
482.94 |
| Aug 12 2016 |
16674 |
482.94 |
| Aug 12 2016 |
23900 |
482.94 |
| Aug 05 2016 |
16719 |
482.94 |
| Aug 05 2016 |
24021 |
482.94 |
| Jul 29 2016 |
16596 |
482.94 |
| Jul 29 2016 |
24211 |
482.94 |
| Jul 22 2016 |
16726 |
482.94 |
| Jul 22 2016 |
24424 |
482.94 |
| Jun 22 2016 |
16988 |
482.94 |
| Jun 22 2016 |
25503 |
482.94 |
| Jun 15 2016 |
17217 |
482.94 |
| Jun 15 2016 |
25769 |
482.94 |
| Jun 08 2016 |
17298 |
482.94 |
| Jun 08 2016 |
25877 |
482.94 |
| Mar 04 2015 |
11857 |
524.8 |
| Mar 04 2015 |
32602 |
524.8 |
| Feb 25 2015 |
11744 |
524.8 |
| Feb 25 2015 |
32611 |
524.8 |
| Feb 18 2015 |
11850 |
524.8 |
| Feb 18 2015 |
32741 |
524.8 |
| Feb 11 2015 |
11972 |
524.8 |
| Feb 11 2015 |
32763 |
524.8 |
| Feb 04 2015 |
12013 |
524.8 |
| Feb 04 2015 |
32791 |
524.8 |
| Jan 28 2015 |
12013 |
524.8 |
| Jan 28 2015 |
32766 |
524.8 |
| Jan 21 2015 |
12044 |
524.8 |
| Jan 21 2015 |
32801 |
524.8 |
| Jan 14 2015 |
12044 |
524.8 |
| Jan 14 2015 |
32800 |
524.8 |
| Jan 07 2015 |
12044 |
524.8 |
| Jan 07 2015 |
32782 |
524.8 |
| Dec 31 2014 |
12107 |
524.8 |
| Dec 31 2014 |
32808 |
524.8 |
| Dec 24 2014 |
12107 |
524.8 |
| Dec 24 2014 |
32808 |
524.8 |
| Dec 17 2014 |
12107 |
524.8 |
| Dec 17 2014 |
32796 |
524.8 |
| Dec 10 2014 |
12107 |
524.8 |
| Dec 10 2014 |
32797 |
524.8 |
| Dec 03 2014 |
12108 |
524.8 |
| Dec 03 2014 |
32797 |
524.8 |
| Nov 26 2014 |
12108 |
524.8 |
| Nov 26 2014 |
32797 |
524.8 |
| Nov 19 2014 |
12107 |
524.8 |
| Nov 19 2014 |
32797 |
524.8 |
| Nov 12 2014 |
12107 |
524.8 |
| Nov 12 2014 |
32800 |
524.8 |
| Nov 05 2014 |
12107 |
524.8 |
| Nov 05 2014 |
32802 |
524.8 |
| Oct 29 2014 |
12107 |
524.8 |
| Oct 29 2014 |
32798 |
524.8 |
| Oct 22 2014 |
12071 |
524.8 |
| Oct 22 2014 |
32796 |
524.8 |
| Oct 15 2014 |
12059 |
524.8 |
| Oct 15 2014 |
32678 |
524.8 |
| Oct 08 2014 |
12048 |
524.8 |
| Oct 08 2014 |
32669 |
524.8 |
| Oct 01 2014 |
12074 |
524.8 |
| Oct 01 2014 |
32726 |
524.8 |
| Sep 24 2014 |
12035 |
524.8 |
| Sep 24 2014 |
32728 |
524.8 |
| Sep 17 2014 |
11973 |
524.8 |
| Sep 17 2014 |
32614 |
524.8 |
| Sep 10 2014 |
12034 |
524.8 |
| Sep 10 2014 |
32678 |
524.8 |
| Sep 03 2014 |
12030 |
524.8 |
| Sep 03 2014 |
32730 |
524.8 |
| Aug 27 2014 |
11838 |
524.8 |
| Aug 27 2014 |
32844 |
524.8 |
| Aug 20 2014 |
11817 |
524.8 |
| Aug 20 2014 |
32868 |
524.8 |
| Aug 13 2014 |
11779 |
524.8 |
| Aug 13 2014 |
32962 |
524.8 |
| Aug 06 2014 |
11694 |
524.8 |
| Aug 06 2014 |
33118 |
524.8 |
| Jul 30 2014 |
11855 |
524.8 |
| Jul 30 2014 |
33371 |
524.8 |
| Jul 23 2014 |
11643 |
524.8 |
| Jul 23 2014 |
33062 |
524.8 |
| Jul 16 2014 |
11770 |
524.8 |
| Jul 16 2014 |
33042 |
524.8 |
| Jul 09 2014 |
11480 |
524.8 |
| Jul 09 2014 |
33117 |
524.8 |
| Jul 02 2014 |
11774 |
524.8 |
| Jul 02 2014 |
33378 |
524.8 |
| Jun 25 2014 |
11586 |
524.8 |
| Jun 25 2014 |
33547 |
524.8 |
| Jun 18 2014 |
11505 |
524.8 |
| Jun 18 2014 |
33589 |
524.8 |
| Jun 11 2014 |
11861 |
524.8 |
| Jun 11 2014 |
33723 |
524.8 |
| Jun 04 2014 |
12064 |
524.8 |
| Jun 04 2014 |
34054 |
524.8 |
| May 28 2014 |
12180 |
524.8 |
| May 28 2014 |
33847 |
524.8 |
| May 21 2014 |
11606 |
506.11 |
| May 21 2014 |
31764 |
506.11 |
| May 14 2014 |
11831 |
506.11 |
| May 14 2014 |
31929 |
506.11 |
| May 07 2014 |
11219 |
506.11 |
| May 07 2014 |
31467 |
506.11 |
| Apr 30 2014 |
11766 |
506.11 |
| Apr 30 2014 |
32203 |
506.11 |
| Apr 23 2014 |
12130 |
506.11 |
| Apr 23 2014 |
32665 |
506.11 |
| Apr 16 2014 |
11893 |
506.11 |
| Apr 16 2014 |
32439 |
506.11 |
| Apr 09 2014 |
11938 |
506.11 |
| Apr 09 2014 |
32972 |
506.11 |
| Apr 02 2014 |
11622 |
506.11 |
| Apr 02 2014 |
32406 |
506.11 |
| Mar 26 2014 |
11610 |
506.11 |
| Mar 26 2014 |
32333 |
506.11 |
| Mar 19 2014 |
11695 |
506.11 |
| Mar 19 2014 |
32309 |
506.11 |
| Mar 12 2014 |
10968 |
487.42 |
| Mar 12 2014 |
29816 |
487.42 |
| Mar 05 2014 |
10865 |
487.42 |
| Mar 05 2014 |
29615 |
487.42 |
| Feb 26 2014 |
10957 |
487.42 |
| Feb 26 2014 |
29523 |
487.42 |
| Feb 19 2014 |
11031 |
487.42 |
| Feb 19 2014 |
29522 |
487.42 |
| Feb 12 2014 |
11155 |
487.42 |
| Feb 12 2014 |
29437 |
487.42 |
| Feb 05 2014 |
11116 |
487.42 |
| Feb 05 2014 |
29554 |
487.42 |
| Jan 29 2014 |
11116 |
487.42 |
| Jan 29 2014 |
29562 |
487.42 |
| Jan 22 2014 |
11134 |
487.42 |
| Jan 22 2014 |
29415 |
487.42 |
| Jan 15 2014 |
11134 |
487.42 |
| Jan 15 2014 |
29478 |
487.42 |
| Jan 08 2014 |
11134 |
487.42 |
| Jan 08 2014 |
29387 |
487.42 |
| Jan 01 2014 |
11134 |
487.42 |
| Jan 01 2014 |
29393 |
487.42 |
| Dec 25 2013 |
11183 |
487.42 |
| Dec 25 2013 |
29403 |
487.42 |
| Dec 18 2013 |
11183 |
487.42 |
| Dec 18 2013 |
29403 |
487.42 |
| Dec 11 2013 |
11184 |
487.42 |
| Dec 11 2013 |
29404 |
487.42 |
| Dec 04 2013 |
11184 |
487.42 |
| Dec 04 2013 |
29407 |
487.42 |
| Nov 27 2013 |
11184 |
487.42 |
| Nov 27 2013 |
29407 |
487.42 |
| Nov 20 2013 |
11185 |
487.42 |
| Nov 20 2013 |
29408 |
487.42 |
| Nov 13 2013 |
11185 |
487.42 |
| Nov 13 2013 |
29410 |
487.42 |
| Nov 06 2013 |
11185 |
487.42 |
| Nov 06 2013 |
29411 |
487.42 |
| Oct 30 2013 |
11185 |
487.42 |
| Oct 30 2013 |
29409 |
487.42 |
| Oct 23 2013 |
11185 |
487.42 |
| Oct 23 2013 |
29407 |
487.42 |
| Oct 16 2013 |
11097 |
487.42 |
| Oct 16 2013 |
29369 |
487.42 |
| Oct 09 2013 |
10964 |
487.42 |
| Oct 09 2013 |
29110 |
487.42 |
| Oct 02 2013 |
11060 |
487.42 |
| Oct 02 2013 |
29190 |
487.42 |
| Sep 25 2013 |
11031 |
487.42 |
| Sep 25 2013 |
29152 |
487.42 |
| Sep 18 2013 |
10934 |
487.42 |
| Sep 18 2013 |
28872 |
487.42 |
| Sep 11 2013 |
10824 |
487.42 |
| Sep 11 2013 |
28678 |
487.42 |
| Sep 04 2013 |
10944 |
487.42 |
| Sep 04 2013 |
28854 |
487.42 |
| Aug 28 2013 |
11209 |
487.42 |
| Aug 28 2013 |
28756 |
487.42 |
| Aug 21 2013 |
11212 |
487.42 |
| Aug 21 2013 |
28968 |
487.42 |
| Aug 14 2013 |
10682 |
487.42 |
| Aug 14 2013 |
28701 |
487.42 |
| Aug 07 2013 |
10814 |
487.42 |
| Aug 07 2013 |
28956 |
487.42 |
| Jul 31 2013 |
10892 |
487.42 |
| Jul 31 2013 |
29340 |
487.42 |
| Jul 24 2013 |
10917 |
487.42 |
| Jul 24 2013 |
29519 |
487.42 |
| Jul 17 2013 |
10840 |
487.42 |
| Jul 17 2013 |
29634 |
487.42 |
| Jul 10 2013 |
11109 |
487.42 |
| Jul 10 2013 |
29931 |
487.42 |
| Jul 03 2013 |
10965 |
487.42 |
| Jul 03 2013 |
29921 |
487.42 |
| Jun 26 2013 |
10820 |
487.42 |
| Jun 26 2013 |
30120 |
487.42 |
| Jun 19 2013 |
10624 |
487.42 |
| Jun 19 2013 |
30139 |
487.42 |
| Jun 12 2013 |
11822 |
511.99 |
| Jun 12 2013 |
33508 |
511.99 |
| Jun 05 2013 |
11267 |
511.99 |
| Jun 05 2013 |
33177 |
511.99 |
| May 29 2013 |
11920 |
536.56 |
| May 29 2013 |
35846 |
536.56 |
| May 22 2013 |
11992 |
536.56 |
| May 22 2013 |
36545 |
536.56 |
| May 15 2013 |
11709 |
536.56 |
| May 15 2013 |
36584 |
536.56 |
| May 08 2013 |
11401 |
536.56 |
| May 08 2013 |
36510 |
536.56 |
| May 01 2013 |
11564 |
536.56 |
| May 01 2013 |
36777 |
536.56 |
| Apr 24 2013 |
11392 |
536.56 |
| Apr 24 2013 |
36464 |
536.56 |
| Apr 17 2013 |
11597 |
536.56 |
| Apr 17 2013 |
36521 |
536.56 |
| Apr 10 2013 |
11571 |
536.56 |
| Apr 10 2013 |
36209 |
536.56 |
| Apr 03 2013 |
11477 |
536.56 |
| Apr 03 2013 |
23834 |
534.38 |
| Apr 03 2013 |
35897 |
535.47 |
| Mar 27 2013 |
11678 |
536.56 |
| Mar 27 2013 |
24313 |
534.38 |
| Mar 27 2013 |
36043 |
535.47 |
| Mar 20 2013 |
10968 |
536.56 |
| Mar 20 2013 |
24109 |
534.38 |
| Mar 20 2013 |
35931 |
535.47 |
| Mar 13 2013 |
8236 |
536.56 |
| Mar 13 2013 |
35756 |
535.47 |
| Oct 19 2012 |
10172 |
536.56 |
| Oct 19 2012 |
22134 |
534.38 |
| Oct 19 2012 |
34930 |
535.47 |
| Sep 23 2012 |
9997 |
536.56 |
| Sep 23 2012 |
21724 |
534.38 |
| Sep 23 2012 |
34425 |
535.47 |
| Aug 31 2012 |
9382 |
536.56 |
| Aug 31 2012 |
20775 |
534.38 |
| Aug 31 2012 |
33589 |
535.47 |
| Aug 24 2012 |
9217 |
536.56 |
| Aug 24 2012 |
20502 |
534.38 |
| Aug 24 2012 |
33176 |
535.47 |
| Aug 10 2012 |
8706 |
536.56 |
| Aug 10 2012 |
19724 |
534.38 |
| Aug 10 2012 |
32093 |
535.47 |
| Aug 03 2012 |
8307 |
536.56 |
| Aug 03 2012 |
19271 |
534.38 |
| Aug 03 2012 |
31560 |
535.47 |
| Jul 27 2012 |
7739 |
536.56 |
| Jul 27 2012 |
19004 |
534.38 |
| Jul 27 2012 |
30858 |
535.47 |
| Jul 06 2012 |
7184 |
536.56 |
| Jul 06 2012 |
18109 |
534.38 |
| Jul 06 2012 |
29830 |
535.47 |
| Jun 22 2012 |
7323 |
536.56 |
| Jun 22 2012 |
17790 |
534.38 |
| Jun 22 2012 |
28722 |
535.47 |
| Jun 15 2012 |
17576 |
534.38 |
| Jun 15 2012 |
28950 |
534.38 |
| Jun 08 2012 |
17270 |
534.38 |
| Jun 08 2012 |
28684 |
534.38 |
| Jun 01 2012 |
17227 |
534.38 |
| Jun 01 2012 |
28310 |
534.38 |
| May 25 2012 |
16044 |
534.38 |
| May 25 2012 |
26390 |
534.38 |
| May 18 2012 |
16074 |
534.38 |
| May 18 2012 |
26634 |
534.38 |
| May 11 2012 |
15527 |
534.38 |
| May 11 2012 |
26438 |
534.38 |
| May 04 2012 |
14371 |
534.38 |
| May 04 2012 |
25751 |
534.38 |
| Apr 27 2012 |
12720 |
534.38 |
| Apr 27 2012 |
24832 |
534.38 |
| Apr 13 2012 |
9782 |
534.38 |
| Apr 13 2012 |
22799 |
534.38 |
