| Apr 25 2024 |
12316 |
650 |
| Apr 25 2024 |
9011 |
503.35 |
| Apr 25 2024 |
14536 |
566.88 |
| Apr 24 2024 |
12274 |
650 |
| Apr 24 2024 |
9010 |
503.35 |
| Apr 24 2024 |
14520 |
566.88 |
| Apr 17 2024 |
12339 |
650 |
| Apr 17 2024 |
8974 |
503.35 |
| Apr 17 2024 |
14744 |
566.88 |
| Apr 10 2024 |
12475 |
658.96 |
| Apr 10 2024 |
8973 |
503.35 |
| Apr 10 2024 |
14734 |
565.59 |
| Apr 03 2024 |
12260 |
667.92 |
| Apr 03 2024 |
8950 |
503.35 |
| Apr 03 2024 |
14781 |
570.47 |
| Mar 27 2024 |
12344 |
667.92 |
| Mar 27 2024 |
8926 |
503.35 |
| Mar 27 2024 |
14841 |
570.47 |
| Mar 21 2024 |
12427 |
667.92 |
| Mar 21 2024 |
8951 |
503.35 |
| Mar 21 2024 |
14871 |
570.47 |
| Mar 14 2024 |
12318 |
667.92 |
| Mar 14 2024 |
8931 |
503.35 |
| Mar 14 2024 |
14748 |
570.47 |
| Mar 07 2024 |
12361 |
667.92 |
| Mar 07 2024 |
8981 |
503.35 |
| Mar 07 2024 |
14791 |
570.47 |
| Feb 29 2024 |
12423 |
667.92 |
| Feb 29 2024 |
8990 |
503.35 |
| Feb 29 2024 |
14912 |
570.47 |
| Feb 22 2024 |
12376 |
667.92 |
| Feb 22 2024 |
8947 |
503.35 |
| Feb 22 2024 |
14836 |
570.47 |
| Feb 15 2024 |
12237 |
667.92 |
| Feb 15 2024 |
8974 |
503.35 |
| Feb 15 2024 |
14832 |
570.47 |
| Feb 08 2024 |
12277 |
667.92 |
| Feb 08 2024 |
8975 |
503.35 |
| Feb 08 2024 |
14784 |
570.47 |
| Feb 01 2024 |
12237 |
667.92 |
| Feb 01 2024 |
9026 |
503.35 |
| Feb 01 2024 |
14687 |
570.47 |
| Jan 25 2024 |
12164 |
667.92 |
| Jan 25 2024 |
9038 |
503.35 |
| Jan 25 2024 |
14676 |
570.47 |
| Jan 18 2024 |
12164 |
667.92 |
| Jan 18 2024 |
9044 |
503.35 |
| Jan 18 2024 |
14675 |
570.47 |
| Jan 11 2024 |
12164 |
667.92 |
| Jan 11 2024 |
9045 |
503.35 |
| Jan 11 2024 |
14675 |
570.47 |
| Jan 04 2024 |
12164 |
667.92 |
| Jan 04 2024 |
9047 |
503.35 |
| Jan 04 2024 |
14667 |
570.47 |
| Dec 28 2023 |
12164 |
667.92 |
| Dec 28 2023 |
9052 |
503.35 |
| Dec 28 2023 |
14664 |
570.47 |
| Dec 21 2023 |
12164 |
667.92 |
| Dec 21 2023 |
9052 |
503.35 |
| Dec 21 2023 |
14664 |
570.47 |
| Dec 14 2023 |
12164 |
667.92 |
| Dec 14 2023 |
9049 |
503.35 |
| Dec 14 2023 |
14664 |
570.47 |
| Dec 07 2023 |
12164 |
667.92 |
| Dec 07 2023 |
9049 |
503.35 |
| Dec 07 2023 |
14665 |
570.47 |
| Nov 30 2023 |
12157 |
667.92 |
| Nov 30 2023 |
9045 |
503.35 |
| Nov 30 2023 |
14661 |
570.47 |
| Nov 23 2023 |
12157 |
667.92 |
| Nov 23 2023 |
9045 |
503.35 |
| Nov 23 2023 |
14659 |
570.47 |
| Nov 16 2023 |
12159 |
667.92 |
| Nov 16 2023 |
9044 |
503.35 |
| Nov 16 2023 |
14647 |
570.47 |
| Nov 09 2023 |
12101 |
667.92 |
| Nov 09 2023 |
9040 |
503.35 |
| Nov 09 2023 |
14645 |
570.47 |
| Nov 02 2023 |
12089 |
667.92 |
| Nov 02 2023 |
9040 |
503.35 |
| Nov 02 2023 |
14644 |
570.47 |
| Oct 26 2023 |
12043 |
667.92 |
| Oct 26 2023 |
9088 |
503.35 |
| Oct 26 2023 |
14605 |
570.47 |
| Oct 19 2023 |
12094 |
667.92 |
| Oct 19 2023 |
9087 |
503.35 |
| Oct 19 2023 |
14320 |
544.49 |
| Oct 12 2023 |
12059 |
667.92 |
| Oct 12 2023 |
9106 |
503.35 |
| Oct 12 2023 |
14323 |
544.49 |
| Oct 05 2023 |
11933 |
667.92 |
| Oct 05 2023 |
9102 |
503.35 |
| Oct 05 2023 |
14133 |
544.49 |
| Sep 28 2023 |
11757 |
667.92 |
| Sep 28 2023 |
9105 |
503.35 |
| Sep 28 2023 |
14266 |
544.49 |
| Sep 21 2023 |
11752 |
667.92 |
| Sep 21 2023 |
9108 |
503.35 |
| Sep 21 2023 |
14258 |
544.49 |
| Sep 14 2023 |
11859 |
667.92 |
| Sep 14 2023 |
9120 |
503.35 |
| Sep 14 2023 |
14317 |
544.49 |
| Sep 07 2023 |
12121 |
667.92 |
| Sep 07 2023 |
9140 |
503.35 |
| Sep 07 2023 |
14378 |
544.49 |
| Aug 31 2023 |
12065 |
667.92 |
| Aug 31 2023 |
9223 |
503.35 |
| Aug 31 2023 |
14443 |
544.49 |
| Aug 24 2023 |
12146 |
667.92 |
| Aug 24 2023 |
9168 |
503.35 |
| Aug 24 2023 |
14297 |
544.49 |
| Aug 17 2023 |
12139 |
667.92 |
| Aug 17 2023 |
9201 |
503.35 |
| Aug 17 2023 |
14358 |
544.49 |
| Aug 10 2023 |
12121 |
667.92 |
| Aug 10 2023 |
6958 |
488.2 |
| Aug 10 2023 |
16221 |
578.06 |
| Aug 03 2023 |
12146 |
667.92 |
| Aug 03 2023 |
6915 |
488.2 |
| Aug 03 2023 |
16197 |
578.06 |
| Jul 27 2023 |
12165 |
667.92 |
| Jul 27 2023 |
7000 |
488.2 |
| Jul 27 2023 |
16266 |
578.06 |
| Jul 20 2023 |
12227 |
667.92 |
| Jul 20 2023 |
9744 |
569.1 |
| Jul 20 2023 |
14627 |
602.04 |
| Jul 13 2023 |
12250 |
667.92 |
| Jul 13 2023 |
9801 |
569.1 |
| Jul 13 2023 |
14637 |
602.04 |
| Jul 06 2023 |
12302 |
667.92 |
| Jul 06 2023 |
9887 |
569.1 |
| Jul 06 2023 |
14681 |
602.04 |
| Jun 29 2023 |
12301 |
667.92 |
| Jun 29 2023 |
9946 |
569.1 |
| Jun 29 2023 |
14661 |
602.04 |
| Jun 22 2023 |
12309 |
667.92 |
| Jun 22 2023 |
9991 |
569.1 |
| Jun 22 2023 |
14638 |
602.04 |
| Jun 15 2023 |
11951 |
667.92 |
| Jun 15 2023 |
10072 |
569.1 |
| Jun 15 2023 |
14696 |
602.04 |
| Jun 08 2023 |
11951 |
667.92 |
| Jun 08 2023 |
10720 |
650 |
| Jun 08 2023 |
16876 |
658.96 |
| Jun 01 2023 |
12054 |
667.92 |
| Jun 01 2023 |
10719 |
650 |
| Jun 01 2023 |
16936 |
658.96 |
| May 25 2023 |
12010 |
667.92 |
| May 25 2023 |
10724 |
650 |
| May 25 2023 |
16267 |
658.96 |
| May 18 2023 |
12127 |
667.92 |
| May 18 2023 |
10745 |
650 |
| May 18 2023 |
16391 |
658.96 |
| May 11 2023 |
12198 |
667.92 |
| May 11 2023 |
10692 |
650 |
| May 11 2023 |
14719 |
633.25 |
| May 04 2023 |
12087 |
667.92 |
| May 04 2023 |
10572 |
650 |
| May 04 2023 |
14511 |
633.25 |
| Apr 27 2023 |
11841 |
667.92 |
| Apr 27 2023 |
10527 |
650 |
| Apr 27 2023 |
14379 |
633.25 |
| Apr 20 2023 |
11770 |
667.92 |
| Apr 20 2023 |
10436 |
650 |
| Apr 20 2023 |
14242 |
633.25 |
| Apr 13 2023 |
11749 |
667.92 |
| Apr 13 2023 |
10407 |
650 |
| Apr 13 2023 |
14157 |
633.25 |
| Apr 06 2023 |
11443 |
667.92 |
| Apr 06 2023 |
10407 |
650 |
| Apr 06 2023 |
14044 |
633.25 |
| Mar 30 2023 |
11197 |
667.92 |
| Mar 30 2023 |
10317 |
650 |
| Mar 30 2023 |
13975 |
633.25 |
| Mar 23 2023 |
11246 |
667.92 |
| Mar 23 2023 |
10317 |
650 |
| Mar 23 2023 |
13872 |
633.25 |
| Mar 16 2023 |
11131 |
667.92 |
| Mar 16 2023 |
10256 |
650 |
| Mar 16 2023 |
13800 |
633.25 |
| Mar 09 2023 |
11029 |
667.92 |
| Mar 09 2023 |
10267 |
650 |
| Mar 09 2023 |
13634 |
633.25 |
| Mar 02 2023 |
10976 |
667.92 |
| Mar 02 2023 |
10113 |
650 |
| Mar 02 2023 |
13562 |
633.25 |
| Feb 23 2023 |
11054 |
667.92 |
| Feb 23 2023 |
10104 |
650 |
| Feb 23 2023 |
13571 |
633.25 |
| Feb 16 2023 |
10927 |
667.92 |
| Feb 16 2023 |
10070 |
650 |
| Feb 16 2023 |
13423 |
633.25 |
| Feb 09 2023 |
10823 |
667.92 |
| Feb 09 2023 |
10062 |
650 |
| Feb 09 2023 |
13408 |
633.25 |
| Feb 02 2023 |
10756 |
667.92 |
| Feb 02 2023 |
10042 |
650 |
| Feb 02 2023 |
13393 |
633.25 |
| Jan 26 2023 |
10671 |
667.92 |
| Jan 26 2023 |
10001 |
650 |
| Jan 26 2023 |
13369 |
633.25 |
| Jan 19 2023 |
10672 |
667.92 |
| Jan 19 2023 |
9960 |
650 |
| Jan 19 2023 |
13354 |
633.25 |
| Jan 12 2023 |
10672 |
667.92 |
| Jan 12 2023 |
9944 |
650 |
| Jan 12 2023 |
13354 |
633.25 |
| Jan 05 2023 |
10672 |
667.92 |
| Jan 05 2023 |
9944 |
650 |
| Jan 05 2023 |
13356 |
633.25 |
| Dec 29 2022 |
10672 |
667.92 |
| Dec 29 2022 |
9944 |
650 |
| Dec 29 2022 |
13356 |
633.25 |
| Dec 22 2022 |
10672 |
667.92 |
| Dec 22 2022 |
9945 |
650 |
| Dec 22 2022 |
13356 |
633.25 |
| Dec 15 2022 |
10667 |
667.92 |
| Dec 15 2022 |
9941 |
650 |
| Dec 15 2022 |
13317 |
633.25 |
| Dec 08 2022 |
10667 |
667.92 |
| Dec 08 2022 |
9943 |
650 |
| Dec 08 2022 |
13311 |
633.25 |
| Dec 01 2022 |
10667 |
667.92 |
| Dec 01 2022 |
9943 |
650 |
| Dec 01 2022 |
13311 |
633.25 |
| Nov 24 2022 |
10667 |
667.92 |
| Nov 24 2022 |
9943 |
650 |
| Nov 24 2022 |
13313 |
633.25 |
| Nov 17 2022 |
10625 |
667.92 |
| Nov 17 2022 |
9926 |
650 |
| Nov 17 2022 |
13280 |
633.25 |
| Nov 10 2022 |
10625 |
667.92 |
| Nov 10 2022 |
9927 |
650 |
| Nov 10 2022 |
13281 |
633.25 |
| Nov 03 2022 |
10611 |
667.92 |
| Nov 03 2022 |
9925 |
650 |
| Nov 03 2022 |
13256 |
633.25 |
| Oct 27 2022 |
10612 |
667.92 |
| Oct 27 2022 |
9917 |
650 |
| Oct 27 2022 |
13246 |
633.25 |
| Oct 20 2022 |
10655 |
667.92 |
| Oct 20 2022 |
9924 |
650 |
| Oct 20 2022 |
13264 |
633.25 |
| Oct 13 2022 |
10494 |
667.92 |
| Oct 13 2022 |
9924 |
650 |
| Oct 13 2022 |
13236 |
633.25 |
| Oct 06 2022 |
10429 |
667.92 |
| Oct 06 2022 |
9950 |
650 |
| Oct 06 2022 |
13242 |
633.25 |
| Sep 29 2022 |
10405 |
667.92 |
| Sep 29 2022 |
9982 |
650 |
| Sep 29 2022 |
13250 |
633.25 |
| Sep 22 2022 |
10347 |
667.92 |
| Sep 22 2022 |
9957 |
650 |
| Sep 22 2022 |
13236 |
633.25 |
| Sep 15 2022 |
10331 |
667.92 |
| Sep 15 2022 |
9945 |
650 |
| Sep 15 2022 |
13224 |
633.25 |
| Sep 08 2022 |
10515 |
667.92 |
| Sep 08 2022 |
9892 |
650 |
| Sep 08 2022 |
13194 |
633.25 |
| Sep 01 2022 |
10473 |
667.92 |
| Sep 01 2022 |
9810 |
650 |
| Sep 01 2022 |
13046 |
633.25 |
| Aug 25 2022 |
10476 |
667.92 |
| Aug 25 2022 |
9745 |
650 |
| Aug 25 2022 |
12939 |
633.25 |
| Aug 18 2022 |
10470 |
667.92 |
| Aug 18 2022 |
9753 |
650 |
| Aug 18 2022 |
12871 |
633.25 |
| Aug 11 2022 |
10470 |
667.92 |
| Aug 11 2022 |
9717 |
650 |
| Aug 11 2022 |
12781 |
633.25 |
| Aug 04 2022 |
10449 |
667.92 |
| Aug 04 2022 |
9717 |
650 |
| Aug 04 2022 |
12748 |
633.25 |
| Jul 28 2022 |
10335 |
667.92 |
| Jul 28 2022 |
9480 |
615.33 |
| Jul 28 2022 |
12580 |
620.11 |
| Jul 21 2022 |
10211 |
667.92 |
| Jul 21 2022 |
9408 |
615.33 |
| Jul 21 2022 |
12470 |
620.11 |
| Jul 14 2022 |
10204 |
667.92 |
| Jul 14 2022 |
9417 |
615.33 |
| Jul 14 2022 |
12435 |
620.11 |
| Jul 07 2022 |
10151 |
667.92 |
| Jul 07 2022 |
9373 |
615.33 |
| Jul 07 2022 |
12329 |
620.11 |
| Jun 30 2022 |
10116 |
667.92 |
| Jun 30 2022 |
9360 |
615.33 |
| Jun 30 2022 |
12286 |
620.11 |
| Jun 23 2022 |
10106 |
667.92 |
| Jun 23 2022 |
9403 |
615.33 |
| Jun 23 2022 |
12271 |
620.11 |
| Jun 16 2022 |
10012 |
667.92 |
| Jun 16 2022 |
9342 |
615.33 |
| Jun 16 2022 |
12020 |
620.11 |
| Jun 09 2022 |
9868 |
667.92 |
| Jun 09 2022 |
9292 |
615.33 |
| Jun 09 2022 |
11841 |
620.11 |
| Jun 02 2022 |
9719 |
667.92 |
| Jun 02 2022 |
9169 |
615.33 |
| Jun 02 2022 |
11542 |
620.11 |
| May 26 2022 |
9672 |
667.92 |
| May 26 2022 |
9097 |
615.33 |
| May 26 2022 |
11368 |
620.11 |
| May 19 2022 |
9593 |
667.92 |
| May 19 2022 |
8921 |
615.33 |
| May 19 2022 |
11034 |
620.11 |
| May 12 2022 |
9565 |
667.92 |
| May 12 2022 |
8892 |
615.33 |
| May 12 2022 |
10911 |
620.11 |
| May 05 2022 |
9333 |
667.92 |
| May 05 2022 |
8751 |
615.33 |
| May 05 2022 |
10596 |
620.11 |
| Apr 28 2022 |
9406 |
667.92 |
| Apr 28 2022 |
8692 |
615.33 |
| Apr 28 2022 |
10385 |
620.11 |
| Apr 21 2022 |
8396 |
615.33 |
| Apr 21 2022 |
10020 |
604.17 |
| Apr 14 2022 |
8322 |
615.33 |
| Apr 14 2022 |
9786 |
604.17 |
| Apr 07 2022 |
8296 |
615.33 |
| Apr 07 2022 |
9614 |
604.17 |
| Mar 31 2022 |
8272 |
615.33 |
| Mar 31 2022 |
9539 |
604.17 |
| Mar 24 2022 |
8185 |
615.33 |
| Mar 24 2022 |
9272 |
604.17 |
| Mar 17 2022 |
8034 |
615.33 |
| Mar 17 2022 |
9196 |
604.17 |
| Mar 10 2022 |
8110 |
615.33 |
| Mar 10 2022 |
9030 |
604.17 |
| Mar 03 2022 |
8366 |
615.33 |
| Mar 03 2022 |
9172 |
604.17 |
| Feb 24 2022 |
8353 |
615.33 |
| Feb 24 2022 |
9120 |
604.17 |
| Feb 17 2022 |
8161 |
615.33 |
| Feb 17 2022 |
8686 |
604.17 |
| Feb 10 2022 |
8237 |
615.33 |
| Feb 10 2022 |
8977 |
604.17 |
| Feb 03 2022 |
5480 |
595.13 |
| Feb 03 2022 |
9120 |
591.81 |
| Jan 27 2022 |
5557 |
595.13 |
| Jan 27 2022 |
9225 |
591.81 |
| Jan 20 2022 |
5625 |
595.13 |
| Jan 20 2022 |
9323 |
591.81 |
| Jan 13 2022 |
5725 |
595.13 |
| Jan 13 2022 |
9401 |
591.81 |
| Jan 06 2022 |
5725 |
595.13 |
| Jan 06 2022 |
9401 |
591.81 |
| Dec 30 2021 |
5734 |
595.13 |
| Dec 30 2021 |
9406 |
591.81 |
| Dec 23 2021 |
5734 |
595.13 |
| Dec 23 2021 |
9406 |
591.81 |
| Dec 16 2021 |
5734 |
595.13 |
| Dec 16 2021 |
9406 |
591.81 |
| Dec 09 2021 |
5734 |
595.13 |
| Dec 09 2021 |
9406 |
591.81 |
| Dec 02 2021 |
5750 |
595.13 |
| Dec 02 2021 |
9414 |
591.81 |
| Nov 25 2021 |
5750 |
595.13 |
| Nov 25 2021 |
9414 |
591.81 |
| Nov 18 2021 |
5750 |
595.13 |
| Nov 18 2021 |
9414 |
591.81 |
| Nov 11 2021 |
5750 |
595.13 |
| Nov 11 2021 |
9414 |
591.81 |
| Nov 04 2021 |
5750 |
595.13 |
| Nov 04 2021 |
9433 |
591.81 |
| Oct 28 2021 |
5750 |
595.13 |
| Oct 28 2021 |
9433 |
591.81 |
| Oct 21 2021 |
5750 |
595.13 |
| Oct 21 2021 |
9432 |
591.81 |
| Oct 14 2021 |
5750 |
595.13 |
| Oct 14 2021 |
9455 |
591.81 |
| Oct 07 2021 |
5755 |
595.13 |
| Oct 07 2021 |
9460 |
591.81 |
| Sep 30 2021 |
5699 |
595.13 |
| Sep 30 2021 |
9414 |
591.81 |
| Sep 23 2021 |
5532 |
595.13 |
| Sep 23 2021 |
9242 |
591.81 |
| Sep 16 2021 |
5488 |
595.13 |
| Sep 16 2021 |
9094 |
591.81 |
| Sep 09 2021 |
5496 |
595.13 |
| Sep 09 2021 |
9135 |
591.81 |
| Sep 02 2021 |
5284 |
595.13 |
| Sep 02 2021 |
8901 |
591.81 |
| Aug 26 2021 |
5400 |
595.13 |
| Aug 26 2021 |
9184 |
591.81 |
| Aug 19 2021 |
5276 |
595.13 |
| Aug 19 2021 |
9173 |
591.81 |
| Aug 12 2021 |
5356 |
595.13 |
| Aug 12 2021 |
9273 |
591.81 |
| Aug 05 2021 |
5436 |
595.13 |
| Aug 05 2021 |
9399 |
591.81 |
| Jul 29 2021 |
8275 |
567.7 |
| Jul 29 2021 |
9442 |
572.41 |
| Jul 22 2021 |
8246 |
567.7 |
| Jul 22 2021 |
9405 |
572.41 |
| Jul 15 2021 |
8249 |
567.7 |
| Jul 15 2021 |
9535 |
572.41 |
| Jul 08 2021 |
8471 |
567.7 |
| Jul 08 2021 |
9765 |
572.41 |
| Jul 01 2021 |
8537 |
567.7 |
| Jul 01 2021 |
9995 |
572.41 |
| Jun 24 2021 |
8567 |
567.7 |
| Jun 24 2021 |
10212 |
572.41 |
| Jun 17 2021 |
8419 |
567.7 |
| Jun 17 2021 |
10247 |
572.41 |
| Jun 10 2021 |
8431 |
567.7 |
| Jun 10 2021 |
10143 |
572.41 |
| Jun 03 2021 |
10271 |
572.41 |
| May 27 2021 |
8289 |
567.7 |
| May 27 2021 |
10540 |
572.41 |
| May 07 2021 |
24309 |
567.7 |
| Apr 30 2021 |
1617 |
591.51 |
| Apr 30 2021 |
3926 |
580.67 |
| Apr 30 2021 |
6303 |
580.67 |
| Apr 23 2021 |
1576 |
591.51 |
| Apr 23 2021 |
3758 |
580.67 |
| Apr 23 2021 |
5754 |
580.67 |
| Apr 16 2021 |
1497 |
591.51 |
| Apr 16 2021 |
3536 |
580.67 |
| Apr 16 2021 |
5246 |
580.67 |
| Apr 09 2021 |
1497 |
591.51 |
| Apr 09 2021 |
2957 |
580.67 |
| Apr 09 2021 |
4524 |
580.67 |
| Apr 02 2021 |
1497 |
591.51 |
| Apr 02 2021 |
2947 |
580.67 |
| Apr 02 2021 |
4477 |
580.67 |
| Mar 26 2021 |
1497 |
591.51 |
| Mar 26 2021 |
2685 |
580.67 |
| Mar 26 2021 |
4211 |
580.67 |
| Mar 19 2021 |
1315 |
591.51 |
| Mar 19 2021 |
2385 |
580.67 |
| Mar 19 2021 |
3870 |
580.67 |
| Mar 12 2021 |
1225 |
591.51 |
| Mar 12 2021 |
2205 |
580.67 |
| Mar 12 2021 |
3585 |
580.67 |
| Mar 05 2021 |
1578 |
591.51 |
| Mar 05 2021 |
3473 |
580.67 |
| Mar 05 2021 |
5707 |
580.67 |
| Feb 26 2021 |
1865 |
591.51 |
| Feb 26 2021 |
4183 |
580.67 |
| Feb 26 2021 |
6709 |
580.67 |
| Feb 19 2021 |
1897 |
591.51 |
| Feb 19 2021 |
4446 |
580.67 |
| Feb 19 2021 |
7599 |
580.67 |
| Feb 12 2021 |
2320 |
591.51 |
| Feb 12 2021 |
4830 |
580.67 |
| Feb 12 2021 |
8073 |
580.67 |
| Feb 05 2021 |
2344 |
540.83 |
| Feb 05 2021 |
5184 |
567.7 |
| Feb 05 2021 |
8447 |
567.7 |
| Jan 29 2021 |
2359 |
540.83 |
| Jan 29 2021 |
5374 |
567.7 |
| Jan 29 2021 |
8708 |
567.7 |
| Jan 22 2021 |
2374 |
540.83 |
| Jan 22 2021 |
5501 |
567.7 |
| Jan 22 2021 |
8894 |
567.7 |
| Jan 15 2021 |
2374 |
540.83 |
| Jan 15 2021 |
5738 |
567.7 |
| Jan 15 2021 |
9083 |
567.7 |
| Jan 08 2021 |
2374 |
540.83 |
| Jan 08 2021 |
5738 |
567.7 |
| Jan 08 2021 |
9049 |
567.7 |
| Jan 01 2021 |
2374 |
540.83 |
| Jan 01 2021 |
5723 |
567.7 |
| Jan 01 2021 |
9008 |
567.7 |
| Dec 25 2020 |
2374 |
540.83 |
| Dec 25 2020 |
5723 |
567.7 |
| Dec 25 2020 |
9008 |
567.7 |
| Dec 18 2020 |
2312 |
540.83 |
| Dec 18 2020 |
5723 |
567.7 |
| Dec 18 2020 |
9008 |
567.7 |
| Dec 11 2020 |
2312 |
540.83 |
| Dec 11 2020 |
5723 |
567.7 |
| Dec 11 2020 |
8989 |
567.7 |
| Dec 04 2020 |
2312 |
540.83 |
| Dec 04 2020 |
5668 |
567.7 |
| Dec 04 2020 |
8949 |
567.7 |
| Nov 27 2020 |
2312 |
540.83 |
| Nov 27 2020 |
5668 |
567.7 |
| Nov 27 2020 |
8949 |
567.7 |
| Nov 20 2020 |
2312 |
540.83 |
| Nov 20 2020 |
5668 |
567.7 |
| Nov 20 2020 |
8949 |
567.7 |
| Nov 13 2020 |
2312 |
540.83 |
| Nov 13 2020 |
5668 |
567.7 |
| Nov 13 2020 |
8949 |
567.7 |
| Nov 06 2020 |
2312 |
540.83 |
| Nov 06 2020 |
5668 |
567.7 |
| Nov 06 2020 |
9063 |
567.7 |
| Oct 30 2020 |
2288 |
540.83 |
| Oct 30 2020 |
5653 |
567.7 |
| Oct 30 2020 |
8974 |
567.7 |
| Oct 23 2020 |
2272 |
540.83 |
| Oct 23 2020 |
5653 |
567.7 |
| Oct 23 2020 |
8851 |
567.7 |
| Oct 16 2020 |
2179 |
540.83 |
| Oct 16 2020 |
5618 |
567.7 |
| Oct 16 2020 |
8887 |
567.7 |
| Oct 09 2020 |
2179 |
540.83 |
| Oct 09 2020 |
5565 |
567.7 |
| Oct 09 2020 |
8838 |
567.7 |
| Oct 02 2020 |
2125 |
540.83 |
| Oct 02 2020 |
5239 |
567.7 |
| Oct 02 2020 |
8490 |
567.7 |
| Sep 25 2020 |
1600 |
490.14 |
| Sep 25 2020 |
5321 |
567.7 |
| Sep 25 2020 |
8543 |
567.7 |
| Sep 18 2020 |
1631 |
490.14 |
| Sep 18 2020 |
5359 |
567.7 |
| Sep 18 2020 |
8591 |
567.7 |
| Sep 11 2020 |
1493 |
490.14 |
| Sep 11 2020 |
5439 |
567.7 |
| Sep 11 2020 |
8311 |
567.7 |
| Sep 04 2020 |
1546 |
490.14 |
| Sep 04 2020 |
5826 |
567.7 |
| Sep 04 2020 |
9306 |
567.7 |
| Aug 28 2020 |
1904 |
490.14 |
| Aug 28 2020 |
6256 |
554.73 |
| Aug 28 2020 |
9676 |
554.73 |
| Aug 21 2020 |
1910 |
490.14 |
| Aug 21 2020 |
6693 |
554.73 |
| Aug 21 2020 |
10473 |
554.73 |
| Aug 14 2020 |
2134 |
490.14 |
| Aug 14 2020 |
7003 |
554.73 |
| Aug 14 2020 |
11005 |
554.73 |
| Aug 07 2020 |
2985 |
567.06 |
| Aug 07 2020 |
7595 |
554.73 |
| Aug 07 2020 |
11820 |
554.73 |
| Jul 31 2020 |
3190 |
567.06 |
| Jul 31 2020 |
8281 |
554.73 |
| Jul 31 2020 |
12623 |
554.73 |
| Jul 24 2020 |
3217 |
567.06 |
| Jul 24 2020 |
8975 |
554.73 |
| Jul 24 2020 |
13481 |
554.73 |
| Jul 17 2020 |
3341 |
567.06 |
| Jul 17 2020 |
9708 |
554.73 |
| Jul 17 2020 |
14106 |
554.73 |
| Jul 10 2020 |
3696 |
567.06 |
| Jul 10 2020 |
10609 |
554.73 |
| Jul 10 2020 |
14998 |
554.73 |
| Jul 03 2020 |
3797 |
567.06 |
| Jul 03 2020 |
10822 |
554.73 |
| Jul 03 2020 |
15264 |
554.73 |
| Jun 26 2020 |
4064 |
567.06 |
| Jun 26 2020 |
11516 |
554.73 |
| Jun 26 2020 |
15970 |
554.73 |
| Jun 19 2020 |
4198 |
567.06 |
| Jun 19 2020 |
11846 |
554.73 |
| Jun 19 2020 |
16537 |
554.73 |
| Jun 12 2020 |
3980 |
527.48 |
| Jun 12 2020 |
12326 |
554.73 |
| Jun 12 2020 |
17182 |
554.73 |
| Jun 05 2020 |
4172 |
527.48 |
| Jun 05 2020 |
12918 |
554.73 |
| Jun 05 2020 |
17779 |
554.73 |
| May 29 2020 |
4512 |
527.48 |
| May 29 2020 |
13381 |
554.73 |
| May 29 2020 |
18333 |
554.73 |
| May 22 2020 |
4692 |
527.48 |
| May 22 2020 |
13907 |
554.73 |
| May 22 2020 |
18869 |
554.73 |
| May 15 2020 |
5192 |
519.85 |
| May 15 2020 |
14224 |
554.73 |
| May 15 2020 |
19454 |
554.73 |
| May 08 2020 |
5360 |
519.85 |
| May 08 2020 |
14574 |
554.73 |
| May 08 2020 |
19942 |
554.73 |
| May 01 2020 |
5881 |
519.85 |
| May 01 2020 |
15289 |
554.73 |
| May 01 2020 |
20792 |
554.73 |
| Apr 24 2020 |
6001 |
519.85 |
| Apr 24 2020 |
11725 |
502.48 |
| Apr 24 2020 |
15855 |
554.73 |
| Apr 24 2020 |
20273 |
528.6 |
| Apr 17 2020 |
6009 |
519.85 |
| Apr 17 2020 |
12139 |
502.48 |
| Apr 17 2020 |
15978 |
554.73 |
| Apr 17 2020 |
20681 |
528.6 |
| Apr 10 2020 |
6174 |
519.85 |
| Apr 10 2020 |
12503 |
502.48 |
| Apr 10 2020 |
16352 |
554.73 |
| Apr 10 2020 |
21139 |
528.6 |
| Apr 03 2020 |
6617 |
523.83 |
| Apr 03 2020 |
12985 |
502.48 |
| Apr 03 2020 |
16729 |
554.73 |
| Apr 03 2020 |
21667 |
528.6 |
| Mar 27 2020 |
7070 |
523.83 |
| Mar 27 2020 |
13443 |
502.48 |
| Mar 27 2020 |
17135 |
554.73 |
| Mar 27 2020 |
22245 |
528.6 |
| Mar 20 2020 |
7212 |
523.83 |
| Mar 20 2020 |
13689 |
502.48 |
| Mar 20 2020 |
17398 |
554.73 |
| Mar 20 2020 |
22551 |
528.6 |
| Mar 13 2020 |
7061 |
523.83 |
| Mar 13 2020 |
13929 |
502.48 |
| Mar 13 2020 |
17549 |
554.73 |
| Mar 13 2020 |
22851 |
528.6 |
| Mar 06 2020 |
7137 |
523.83 |
| Mar 06 2020 |
14176 |
502.48 |
| Mar 06 2020 |
17683 |
554.73 |
| Mar 06 2020 |
23091 |
528.6 |
| Feb 28 2020 |
7418 |
523.83 |
| Feb 28 2020 |
14189 |
502.48 |
| Feb 28 2020 |
17668 |
554.73 |
| Feb 28 2020 |
23078 |
528.6 |
| Feb 21 2020 |
7309 |
532.25 |
| Feb 21 2020 |
13999 |
502.48 |
| Feb 21 2020 |
20025 |
502.48 |
| Feb 14 2020 |
7429 |
532.25 |
| Feb 14 2020 |
14048 |
502.48 |
| Feb 14 2020 |
20069 |
502.48 |
| Feb 07 2020 |
7515 |
532.25 |
| Feb 07 2020 |
13983 |
502.48 |
| Feb 07 2020 |
19927 |
502.48 |
| Jan 31 2020 |
7531 |
532.25 |
| Jan 31 2020 |
14068 |
502.48 |
| Jan 31 2020 |
19987 |
502.48 |
| Jan 24 2020 |
7525 |
532.25 |
| Jan 24 2020 |
14086 |
502.48 |
| Jan 24 2020 |
20013 |
502.48 |
| Jan 17 2020 |
7525 |
532.25 |
| Jan 17 2020 |
14100 |
502.48 |
| Jan 17 2020 |
19913 |
502.48 |
| Jan 10 2020 |
7525 |
532.25 |
| Jan 10 2020 |
14100 |
502.48 |
| Jan 10 2020 |
19910 |
502.48 |
| Jan 03 2020 |
7526 |
532.25 |
| Jan 03 2020 |
14102 |
502.48 |
| Jan 03 2020 |
19921 |
502.48 |
| Dec 27 2019 |
7568 |
532.25 |
| Dec 27 2019 |
14102 |
502.48 |
| Dec 27 2019 |
19919 |
502.48 |
| Dec 20 2019 |
7568 |
532.25 |
| Dec 20 2019 |
14102 |
502.48 |
| Dec 20 2019 |
19919 |
502.48 |
| Dec 13 2019 |
7569 |
532.25 |
| Dec 13 2019 |
14103 |
502.48 |
| Dec 13 2019 |
19920 |
502.48 |
| Dec 06 2019 |
7569 |
532.25 |
| Dec 06 2019 |
14103 |
502.48 |
| Dec 06 2019 |
19902 |
502.48 |
| Nov 29 2019 |
7569 |
532.25 |
| Nov 29 2019 |
14103 |
502.48 |
| Nov 29 2019 |
19891 |
502.48 |
| Nov 22 2019 |
7569 |
532.25 |
| Nov 22 2019 |
14103 |
502.48 |
| Nov 22 2019 |
19891 |
502.48 |
| Nov 15 2019 |
7569 |
532.25 |
| Nov 15 2019 |
14103 |
502.48 |
| Nov 15 2019 |
19896 |
502.48 |
| Nov 08 2019 |
7569 |
532.25 |
| Nov 08 2019 |
14056 |
502.48 |
| Nov 08 2019 |
19820 |
502.48 |
| Nov 01 2019 |
7569 |
532.25 |
| Nov 01 2019 |
13772 |
502.48 |
| Nov 01 2019 |
19553 |
502.48 |
| Oct 25 2019 |
7570 |
532.25 |
| Oct 25 2019 |
13772 |
502.48 |
| Oct 25 2019 |
19570 |
502.48 |
| Oct 18 2019 |
7570 |
532.25 |
| Oct 18 2019 |
13850 |
502.48 |
| Oct 18 2019 |
19617 |
502.48 |
| Oct 11 2019 |
7570 |
532.25 |
| Oct 11 2019 |
13799 |
502.48 |
| Oct 11 2019 |
19574 |
502.48 |
| Oct 04 2019 |
7564 |
532.25 |
| Oct 04 2019 |
13768 |
502.48 |
| Oct 04 2019 |
19544 |
502.48 |
| Sep 27 2019 |
7564 |
532.25 |
| Sep 27 2019 |
13772 |
502.48 |
| Sep 27 2019 |
19680 |
502.48 |
| Sep 20 2019 |
7626 |
532.25 |
| Sep 20 2019 |
13723 |
502.48 |
| Sep 20 2019 |
19659 |
502.48 |
| Sep 13 2019 |
7751 |
532.25 |
| Sep 13 2019 |
13809 |
502.48 |
| Sep 13 2019 |
19709 |
502.48 |
| Sep 06 2019 |
7749 |
532.25 |
| Sep 06 2019 |
14077 |
502.48 |
| Sep 06 2019 |
20052 |
502.48 |
| Aug 30 2019 |
7820 |
532.25 |
| Aug 30 2019 |
14147 |
502.48 |
| Aug 30 2019 |
20179 |
502.48 |
| Aug 23 2019 |
7941 |
532.25 |
| Aug 23 2019 |
14338 |
502.48 |
| Aug 23 2019 |
20410 |
502.48 |
| Aug 16 2019 |
7938 |
532.25 |
| Aug 16 2019 |
14252 |
502.48 |
| Aug 16 2019 |
20328 |
502.48 |
| Aug 09 2019 |
7475 |
513.34 |
| Aug 09 2019 |
14328 |
502.48 |
| Aug 09 2019 |
20400 |
502.48 |
| Aug 02 2019 |
7541 |
513.34 |
| Aug 02 2019 |
14451 |
502.48 |
| Aug 02 2019 |
20546 |
502.48 |
| Jul 26 2019 |
7554 |
513.34 |
| Jul 26 2019 |
14430 |
502.48 |
| Jul 26 2019 |
20647 |
502.48 |
| Jul 19 2019 |
7646 |
513.34 |
| Jul 19 2019 |
14668 |
502.48 |
| Jul 19 2019 |
20814 |
502.48 |
| Jul 12 2019 |
7624 |
513.34 |
| Jul 12 2019 |
14643 |
502.48 |
| Jul 12 2019 |
20903 |
502.48 |
| Jul 05 2019 |
7675 |
513.34 |
| Jul 05 2019 |
14858 |
502.48 |
| Jul 05 2019 |
21329 |
502.48 |
| Jun 28 2019 |
7777 |
513.34 |
| Jun 28 2019 |
14974 |
502.48 |
| Jun 28 2019 |
21490 |
502.48 |
| Jun 21 2019 |
7653 |
512.2 |
| Jun 21 2019 |
14936 |
502.48 |
| Jun 21 2019 |
21361 |
502.48 |
| Jun 14 2019 |
7900 |
528.17 |
| Jun 14 2019 |
14923 |
502.48 |
| Jun 14 2019 |
21506 |
502.48 |
| Jun 07 2019 |
7943 |
528.17 |
| Jun 07 2019 |
15029 |
502.48 |
| Jun 07 2019 |
21734 |
502.48 |
| May 31 2019 |
8074 |
528.17 |
| May 31 2019 |
14989 |
502.48 |
| May 31 2019 |
21652 |
502.48 |
| May 24 2019 |
7964 |
528.17 |
| May 24 2019 |
14939 |
502.48 |
| May 24 2019 |
21681 |
502.48 |
| May 17 2019 |
8303 |
538.58 |
| May 17 2019 |
14976 |
502.48 |
| May 17 2019 |
21648 |
502.48 |
| May 10 2019 |
8254 |
538.58 |
| May 10 2019 |
15088 |
502.48 |
| May 10 2019 |
21624 |
502.48 |
| May 03 2019 |
8420 |
540.35 |
| May 03 2019 |
15136 |
502.48 |
| May 03 2019 |
21664 |
502.48 |
| Apr 26 2019 |
8428 |
540.35 |
| Apr 26 2019 |
17236 |
527.25 |
| Apr 26 2019 |
23858 |
527.25 |
| Apr 19 2019 |
8488 |
540.35 |
| Apr 19 2019 |
17186 |
527.25 |
| Apr 19 2019 |
23826 |
527.25 |
| Apr 18 2019 |
8500 |
540.35 |
| Apr 18 2019 |
17195 |
527.25 |
| Apr 12 2019 |
8459 |
540.35 |
| Apr 12 2019 |
17224 |
527.25 |
| Apr 12 2019 |
23926 |
527.25 |
| Apr 05 2019 |
8379 |
540.55 |
| Apr 05 2019 |
16570 |
527.25 |
| Apr 05 2019 |
23321 |
527.25 |
| Mar 29 2019 |
8011 |
540.55 |
| Mar 29 2019 |
16431 |
527.25 |
| Mar 29 2019 |
23099 |
527.25 |
| Mar 22 2019 |
8163 |
540.55 |
| Mar 22 2019 |
16066 |
527.25 |
| Mar 22 2019 |
22758 |
527.25 |
| Mar 15 2019 |
8509 |
540.55 |
| Mar 15 2019 |
16172 |
527.25 |
| Mar 15 2019 |
22684 |
527.25 |
| Mar 08 2019 |
8160 |
540.55 |
| Mar 08 2019 |
15896 |
527.25 |
| Mar 08 2019 |
22370 |
527.25 |
| Mar 01 2019 |
8304 |
538.04 |
| Mar 01 2019 |
16002 |
527.25 |
| Mar 01 2019 |
22472 |
527.25 |
| Feb 22 2019 |
8324 |
538.04 |
| Feb 22 2019 |
16091 |
527.25 |
| Feb 22 2019 |
22565 |
527.25 |
| Feb 15 2019 |
8306 |
538.04 |
| Feb 15 2019 |
15938 |
527.25 |
| Feb 15 2019 |
22314 |
527.25 |
| Feb 08 2019 |
8491 |
538.04 |
| Feb 08 2019 |
15873 |
527.25 |
| Feb 08 2019 |
22092 |
527.25 |
| Feb 01 2019 |
8515 |
538.04 |
| Feb 01 2019 |
15878 |
527.25 |
| Feb 01 2019 |
22093 |
527.25 |
| Jan 25 2019 |
8515 |
538.04 |
| Jan 25 2019 |
15911 |
527.25 |
| Jan 25 2019 |
22116 |
527.25 |
| Jan 18 2019 |
8552 |
538.04 |
| Jan 18 2019 |
15991 |
527.25 |
| Jan 18 2019 |
22153 |
527.25 |
| Jan 11 2019 |
8552 |
538.04 |
| Jan 11 2019 |
15991 |
527.25 |
| Jan 11 2019 |
22129 |
527.25 |
| Jan 04 2019 |
8552 |
538.04 |
| Jan 04 2019 |
15992 |
527.25 |
| Jan 04 2019 |
22142 |
527.25 |
| Dec 28 2018 |
8555 |
538.04 |
| Dec 28 2018 |
15992 |
527.25 |
| Dec 28 2018 |
22142 |
527.25 |
| Dec 21 2018 |
8555 |
538.04 |
| Dec 21 2018 |
15992 |
527.25 |
| Dec 21 2018 |
22142 |
527.25 |
| Dec 14 2018 |
8555 |
538.04 |
| Dec 14 2018 |
15992 |
527.25 |
| Dec 14 2018 |
22142 |
527.25 |
| Dec 07 2018 |
8522 |
538.04 |
| Dec 07 2018 |
15992 |
527.25 |
| Dec 07 2018 |
22131 |
527.25 |
| Nov 30 2018 |
8522 |
538.04 |
| Nov 30 2018 |
15992 |
527.25 |
| Nov 30 2018 |
22131 |
527.25 |
| Nov 23 2018 |
8527 |
538.04 |
| Nov 23 2018 |
15992 |
527.25 |
| Nov 23 2018 |
22131 |
527.25 |
| Nov 16 2018 |
8527 |
538.04 |
| Nov 16 2018 |
15992 |
527.25 |
| Nov 16 2018 |
22131 |
527.25 |
| Nov 09 2018 |
8527 |
538.04 |
| Nov 09 2018 |
15993 |
527.25 |
| Nov 09 2018 |
22132 |
527.25 |
| Nov 02 2018 |
8527 |
538.04 |
| Nov 02 2018 |
15993 |
527.25 |
| Nov 02 2018 |
22095 |
527.25 |
| Oct 26 2018 |
8527 |
538.04 |
| Oct 26 2018 |
15984 |
527.25 |
| Oct 26 2018 |
22085 |
527.25 |
| Oct 19 2018 |
8527 |
538.04 |
| Oct 19 2018 |
16008 |
527.25 |
| Oct 19 2018 |
22109 |
527.25 |
| Oct 12 2018 |
8502 |
538.04 |
| Oct 12 2018 |
15939 |
527.25 |
| Oct 12 2018 |
22050 |
527.25 |
| Oct 05 2018 |
8502 |
538.04 |
| Oct 05 2018 |
15952 |
527.25 |
| Oct 05 2018 |
22177 |
527.25 |
| Sep 28 2018 |
8508 |
538.04 |
| Sep 28 2018 |
15572 |
527.25 |
| Sep 28 2018 |
21650 |
527.25 |
| Sep 21 2018 |
8417 |
538.04 |
| Sep 21 2018 |
15529 |
527.25 |
| Sep 21 2018 |
21612 |
527.25 |
| Sep 14 2018 |
8613 |
538.04 |
| Sep 14 2018 |
15599 |
527.25 |
| Sep 14 2018 |
21680 |
527.25 |
| Sep 07 2018 |
8656 |
538.04 |
| Sep 07 2018 |
15894 |
527.25 |
| Sep 07 2018 |
22110 |
527.25 |
| Aug 31 2018 |
8760 |
538.04 |
| Aug 31 2018 |
15932 |
527.25 |
| Aug 31 2018 |
22183 |
527.25 |
| Aug 24 2018 |
8628 |
527.95 |
| Aug 24 2018 |
16008 |
527.25 |
| Aug 24 2018 |
22164 |
527.25 |
| Aug 17 2018 |
8607 |
527.95 |
| Aug 17 2018 |
15945 |
527.25 |
| Aug 17 2018 |
22449 |
527.25 |
| Aug 10 2018 |
8598 |
527.95 |
| Aug 10 2018 |
15947 |
527.25 |
| Aug 10 2018 |
22543 |
527.25 |
| Aug 03 2018 |
8664 |
527.95 |
| Aug 03 2018 |
16150 |
527.25 |
| Aug 03 2018 |
22725 |
527.25 |
| Jul 27 2018 |
8407 |
515.51 |
| Jul 27 2018 |
16355 |
527.25 |
| Jul 27 2018 |
22812 |
527.25 |
| Jul 20 2018 |
8551 |
515.51 |
| Jul 20 2018 |
16312 |
527.25 |
| Jul 20 2018 |
23077 |
527.25 |
| Jul 13 2018 |
8638 |
515.51 |
| Jul 13 2018 |
16549 |
527.25 |
| Jul 13 2018 |
22866 |
527.25 |
| Jul 06 2018 |
8633 |
515.51 |
| Jul 06 2018 |
16385 |
527.25 |
| Jul 06 2018 |
22700 |
527.25 |
| Jun 29 2018 |
8606 |
515.51 |
| Jun 29 2018 |
16400 |
527.25 |
| Jun 29 2018 |
22656 |
527.25 |
| Jun 22 2018 |
8774 |
518.12 |
| Jun 22 2018 |
16680 |
527.25 |
| Jun 22 2018 |
23007 |
527.25 |
| Jun 15 2018 |
9016 |
525.65 |
| Jun 15 2018 |
16778 |
527.25 |
| Jun 15 2018 |
23048 |
527.25 |
| Jun 08 2018 |
9121 |
525.65 |
| Jun 08 2018 |
16863 |
527.25 |
| Jun 08 2018 |
23255 |
527.25 |
| Jun 01 2018 |
9068 |
525.65 |
| Jun 01 2018 |
17263 |
527.25 |
| Jun 01 2018 |
23629 |
527.25 |
| May 25 2018 |
8940 |
520.84 |
| May 25 2018 |
17326 |
527.25 |
| May 25 2018 |
23834 |
527.25 |
| May 18 2018 |
8849 |
520.84 |
| May 18 2018 |
17479 |
527.25 |
| May 18 2018 |
23933 |
527.25 |
| May 11 2018 |
8618 |
514.64 |
| May 11 2018 |
17522 |
527.25 |
| May 11 2018 |
24050 |
527.25 |
| May 04 2018 |
8677 |
514.64 |
| May 04 2018 |
17858 |
527.25 |
| May 04 2018 |
24260 |
527.25 |
| Apr 27 2018 |
8785 |
514.64 |
| Apr 20 2018 |
8732 |
514.64 |
| Apr 13 2018 |
8551 |
514.64 |
| Apr 06 2018 |
8579 |
514.64 |
| Apr 06 2018 |
20258 |
569.79 |
| Apr 06 2018 |
27638 |
569.79 |
| Mar 30 2018 |
8544 |
514.64 |
| Mar 30 2018 |
20735 |
569.79 |
| Mar 30 2018 |
28022 |
569.79 |
| Mar 23 2018 |
8376 |
514.64 |
| Mar 23 2018 |
20934 |
569.79 |
| Mar 23 2018 |
28225 |
569.79 |
| Mar 16 2018 |
8256 |
514.64 |
| Mar 16 2018 |
20743 |
569.79 |
| Mar 16 2018 |
28173 |
569.79 |
| Mar 09 2018 |
8031 |
509.35 |
| Mar 09 2018 |
20602 |
569.79 |
| Mar 09 2018 |
28094 |
569.79 |
| Mar 02 2018 |
7921 |
496.61 |
| Mar 02 2018 |
20702 |
569.79 |
| Mar 02 2018 |
28437 |
569.79 |
| Feb 23 2018 |
8089 |
496.61 |
| Feb 23 2018 |
20921 |
569.79 |
| Feb 23 2018 |
28667 |
569.79 |
| Feb 16 2018 |
8041 |
496.61 |
| Feb 16 2018 |
20973 |
569.79 |
| Feb 16 2018 |
28644 |
569.79 |
| Feb 09 2018 |
8049 |
496.61 |
| Feb 09 2018 |
20707 |
569.79 |
| Feb 09 2018 |
28304 |
569.79 |
| Feb 02 2018 |
8107 |
496.61 |
| Feb 02 2018 |
20578 |
569.79 |
| Feb 02 2018 |
28178 |
569.79 |
| Jan 26 2018 |
8107 |
496.61 |
| Jan 26 2018 |
20675 |
569.79 |
| Jan 26 2018 |
28227 |
569.79 |
| Jan 19 2018 |
8107 |
496.61 |
| Jan 19 2018 |
20664 |
569.79 |
| Jan 19 2018 |
28221 |
569.79 |
| Jan 12 2018 |
8057 |
496.61 |
| Jan 12 2018 |
20700 |
569.79 |
| Jan 12 2018 |
28220 |
569.79 |
| Jan 05 2018 |
8057 |
496.61 |
| Jan 05 2018 |
20700 |
569.79 |
| Jan 05 2018 |
28249 |
569.79 |
| Dec 29 2017 |
8104 |
496.61 |
| Dec 29 2017 |
20700 |
569.79 |
| Dec 29 2017 |
28249 |
569.79 |
| Dec 22 2017 |
8104 |
496.61 |
| Dec 22 2017 |
20700 |
569.79 |
| Dec 22 2017 |
28251 |
569.79 |
| Dec 15 2017 |
8104 |
496.61 |
| Dec 15 2017 |
20700 |
569.79 |
| Dec 15 2017 |
28242 |
569.79 |
| Dec 08 2017 |
8104 |
496.61 |
| Dec 08 2017 |
20700 |
569.79 |
| Dec 08 2017 |
28242 |
569.79 |
| Dec 01 2017 |
8101 |
496.61 |
| Dec 01 2017 |
20700 |
569.79 |
| Dec 01 2017 |
28242 |
569.79 |
| Nov 24 2017 |
8101 |
496.61 |
| Nov 24 2017 |
20700 |
569.79 |
| Nov 24 2017 |
28242 |
569.79 |
| Nov 17 2017 |
8101 |
496.61 |
| Nov 17 2017 |
20701 |
569.79 |
| Nov 17 2017 |
28243 |
569.79 |
| Nov 10 2017 |
8101 |
496.61 |
| Nov 10 2017 |
20743 |
569.79 |
| Nov 10 2017 |
28269 |
569.79 |
| Nov 03 2017 |
8101 |
496.61 |
| Nov 03 2017 |
20743 |
569.79 |
| Nov 03 2017 |
28270 |
569.79 |
| Oct 27 2017 |
8101 |
496.61 |
| Oct 27 2017 |
20753 |
569.79 |
| Oct 27 2017 |
28299 |
569.79 |
| Oct 20 2017 |
8064 |
496.61 |
| Oct 20 2017 |
20633 |
569.79 |
| Oct 20 2017 |
28211 |
569.79 |
| Oct 13 2017 |
8083 |
496.61 |
| Oct 13 2017 |
20688 |
569.79 |
| Oct 13 2017 |
28249 |
569.79 |
| Oct 06 2017 |
8083 |
496.61 |
| Oct 06 2017 |
20672 |
569.79 |
| Oct 06 2017 |
28236 |
569.79 |
| Sep 29 2017 |
8093 |
496.61 |
| Sep 29 2017 |
20670 |
569.79 |
| Sep 29 2017 |
28145 |
569.79 |
| Sep 22 2017 |
8082 |
496.61 |
| Sep 22 2017 |
20993 |
569.79 |
| Sep 22 2017 |
28448 |
569.79 |
| Sep 15 2017 |
7916 |
496.61 |
| Sep 15 2017 |
20953 |
569.79 |
| Sep 15 2017 |
28495 |
569.79 |
| Sep 08 2017 |
7671 |
496.61 |
| Sep 08 2017 |
20874 |
569.79 |
| Sep 08 2017 |
28623 |
569.79 |
| Sep 01 2017 |
7774 |
496.61 |
| Sep 01 2017 |
20925 |
569.79 |
| Sep 01 2017 |
28743 |
569.79 |
| Aug 25 2017 |
7714 |
496.61 |
| Aug 25 2017 |
21297 |
569.79 |
| Aug 25 2017 |
29144 |
569.79 |
| Aug 18 2017 |
7992 |
496.61 |
| Aug 18 2017 |
21372 |
569.79 |
| Aug 18 2017 |
29289 |
569.79 |
| Aug 11 2017 |
8125 |
502.76 |
| Aug 11 2017 |
21459 |
569.79 |
| Aug 11 2017 |
29320 |
569.79 |
| Aug 04 2017 |
7836 |
490.68 |
| Aug 04 2017 |
21570 |
569.79 |
| Aug 04 2017 |
29597 |
569.79 |
| Jul 28 2017 |
7882 |
490.68 |
| Jul 28 2017 |
21733 |
569.79 |
| Jul 28 2017 |
16816 |
501.5 |
| Jul 28 2017 |
27180 |
535.65 |
| Jul 21 2017 |
7944 |
490.68 |
| Jul 21 2017 |
21732 |
569.79 |
| Jul 21 2017 |
16925 |
501.5 |
| Jul 21 2017 |
27338 |
535.65 |
| Jul 14 2017 |
8566 |
507.92 |
| Jul 14 2017 |
21859 |
569.79 |
| Jul 14 2017 |
17006 |
501.5 |
| Jul 14 2017 |
27466 |
535.65 |
| Jul 07 2017 |
8620 |
507.92 |
| Jul 07 2017 |
21968 |
569.79 |
| Jul 07 2017 |
17049 |
501.5 |
| Jul 07 2017 |
27565 |
535.65 |
| Jun 30 2017 |
8579 |
507.92 |
| Jun 30 2017 |
22002 |
569.79 |
| Jun 30 2017 |
17162 |
501.5 |
| Jun 30 2017 |
27632 |
535.65 |
| Jun 23 2017 |
8677 |
507.92 |
| Jun 23 2017 |
22253 |
569.79 |
| Jun 23 2017 |
18273 |
501.5 |
| Jun 23 2017 |
27814 |
535.65 |
| Jun 16 2017 |
8240 |
497.84 |
| Jun 16 2017 |
22261 |
569.79 |
| Jun 16 2017 |
18298 |
501.5 |
| Jun 16 2017 |
27812 |
535.65 |
| Jun 09 2017 |
8247 |
497.84 |
| Jun 09 2017 |
22183 |
569.79 |
| Jun 09 2017 |
18381 |
501.5 |
| Jun 09 2017 |
27724 |
535.65 |
| Jun 02 2017 |
8214 |
496.58 |
| Jun 02 2017 |
22642 |
569.79 |
| Jun 02 2017 |
15931 |
475.64 |
| Jun 02 2017 |
24964 |
507.02 |
| May 26 2017 |
8124 |
496.58 |
| May 26 2017 |
22700 |
569.79 |
| May 26 2017 |
16056 |
475.64 |
| May 26 2017 |
25084 |
507.02 |
| May 19 2017 |
8433 |
496.58 |
| May 19 2017 |
23307 |
569.79 |
| May 19 2017 |
16074 |
475.64 |
| May 19 2017 |
25408 |
507.02 |
| May 12 2017 |
8555 |
496.58 |
| May 12 2017 |
23442 |
569.79 |
| May 12 2017 |
16272 |
475.64 |
| May 12 2017 |
25552 |
507.02 |
| May 05 2017 |
9386 |
515.67 |
| May 05 2017 |
23385 |
569.79 |
| May 05 2017 |
16243 |
475.64 |
| May 05 2017 |
25517 |
507.02 |
| Apr 28 2017 |
9406 |
515.67 |
| Apr 28 2017 |
23111 |
569.79 |
| Apr 28 2017 |
15989 |
475.64 |
| Apr 28 2017 |
25229 |
507.02 |
| Apr 21 2017 |
9544 |
515.67 |
| Apr 21 2017 |
23471 |
569.79 |
| Apr 21 2017 |
16236 |
475.64 |
| Apr 21 2017 |
25467 |
507.02 |
| Apr 14 2017 |
9744 |
515.67 |
| Apr 14 2017 |
16294 |
475.64 |
| Apr 14 2017 |
21330 |
475.64 |
| Apr 07 2017 |
9769 |
515.67 |
| Apr 07 2017 |
16439 |
475.64 |
| Apr 07 2017 |
21065 |
475.64 |
| Mar 31 2017 |
10152 |
515.67 |
| Mar 31 2017 |
16774 |
475.64 |
| Mar 31 2017 |
21275 |
475.64 |
| Mar 24 2017 |
9887 |
515.67 |
| Mar 24 2017 |
16622 |
475.64 |
| Mar 24 2017 |
20972 |
475.64 |
| Mar 17 2017 |
10058 |
515.67 |
| Mar 17 2017 |
16709 |
475.64 |
| Mar 17 2017 |
21142 |
475.64 |
| Mar 10 2017 |
9909 |
515.67 |
| Mar 10 2017 |
16822 |
475.64 |
| Mar 10 2017 |
21189 |
475.64 |
| Mar 03 2017 |
9983 |
515.67 |
| Mar 03 2017 |
16747 |
475.64 |
| Mar 03 2017 |
21100 |
475.64 |
| Feb 24 2017 |
10110 |
515.67 |
| Feb 24 2017 |
16668 |
475.64 |
| Feb 24 2017 |
21120 |
475.64 |
| Feb 17 2017 |
9996 |
515.67 |
| Feb 17 2017 |
16466 |
475.64 |
| Feb 17 2017 |
21107 |
475.64 |
| Feb 10 2017 |
10155 |
515.67 |
| Feb 10 2017 |
16506 |
475.64 |
| Feb 10 2017 |
21194 |
475.64 |
| Feb 03 2017 |
10107 |
515.67 |
| Feb 03 2017 |
16511 |
475.64 |
| Feb 03 2017 |
21182 |
475.64 |
| Jan 27 2017 |
10090 |
515.67 |
| Jan 27 2017 |
16553 |
475.64 |
| Jan 27 2017 |
21187 |
475.64 |
| Jan 20 2017 |
10111 |
515.67 |
| Jan 20 2017 |
16537 |
475.64 |
| Jan 20 2017 |
21134 |
475.64 |
| Jan 13 2017 |
10111 |
515.67 |
| Jan 13 2017 |
16548 |
475.64 |
| Jan 13 2017 |
21117 |
475.64 |
| Jan 06 2017 |
10111 |
515.67 |
| Jan 06 2017 |
16556 |
475.64 |
| Jan 06 2017 |
21123 |
475.64 |
| Dec 30 2016 |
10104 |
515.67 |
| Dec 30 2016 |
16561 |
475.64 |
| Dec 30 2016 |
21130 |
475.64 |
| Dec 23 2016 |
10104 |
515.67 |
| Dec 23 2016 |
16561 |
475.64 |
| Dec 23 2016 |
21130 |
475.64 |
| Dec 16 2016 |
10104 |
515.67 |
| Dec 16 2016 |
16556 |
475.64 |
| Dec 16 2016 |
21129 |
475.64 |
| Dec 09 2016 |
10111 |
515.67 |
| Dec 09 2016 |
16555 |
475.64 |
| Dec 09 2016 |
21129 |
475.64 |
| Dec 02 2016 |
10111 |
515.67 |
| Dec 02 2016 |
16555 |
475.64 |
| Dec 02 2016 |
21129 |
475.64 |
| Nov 25 2016 |
10100 |
515.67 |
| Nov 25 2016 |
16551 |
475.64 |
| Nov 25 2016 |
21125 |
475.64 |
| Nov 18 2016 |
10100 |
515.67 |
| Nov 18 2016 |
16551 |
475.64 |
| Nov 18 2016 |
21125 |
475.64 |
| Nov 11 2016 |
10100 |
515.67 |
| Nov 11 2016 |
16551 |
475.64 |
| Nov 11 2016 |
21107 |
475.64 |
| Nov 04 2016 |
10100 |
515.67 |
| Nov 04 2016 |
16551 |
475.64 |
| Nov 04 2016 |
21107 |
475.64 |
| Oct 28 2016 |
10083 |
515.67 |
| Oct 28 2016 |
16552 |
475.64 |
| Oct 28 2016 |
21127 |
475.64 |
| Oct 21 2016 |
10083 |
515.67 |
| Oct 21 2016 |
16559 |
475.64 |
| Oct 21 2016 |
21146 |
475.64 |
| Oct 14 2016 |
10104 |
515.67 |
| Oct 14 2016 |
16509 |
475.64 |
| Oct 14 2016 |
21120 |
475.64 |
| Oct 07 2016 |
10102 |
515.67 |
| Oct 07 2016 |
16527 |
475.64 |
| Oct 07 2016 |
21127 |
475.64 |
| Sep 30 2016 |
10150 |
515.67 |
| Sep 30 2016 |
16570 |
475.64 |
| Sep 30 2016 |
21150 |
475.64 |
| Sep 23 2016 |
10118 |
515.67 |
| Sep 23 2016 |
16581 |
475.64 |
| Sep 23 2016 |
20981 |
475.64 |
| Sep 16 2016 |
10121 |
515.67 |
| Sep 16 2016 |
16674 |
475.64 |
| Sep 16 2016 |
21007 |
475.64 |
| Sep 09 2016 |
10238 |
515.67 |
| Sep 09 2016 |
16761 |
475.64 |
| Sep 09 2016 |
21099 |
475.64 |
| Sep 02 2016 |
11018 |
534.44 |
| Sep 02 2016 |
16931 |
475.64 |
| Sep 02 2016 |
21268 |
475.64 |
| Aug 26 2016 |
10720 |
534.44 |
| Aug 26 2016 |
16996 |
475.64 |
| Aug 26 2016 |
21072 |
475.64 |
| Aug 19 2016 |
10922 |
534.44 |
| Aug 19 2016 |
17027 |
475.64 |
| Aug 19 2016 |
21086 |
475.64 |
| Aug 12 2016 |
12267 |
574.43 |
| Aug 12 2016 |
17251 |
475.64 |
| Aug 12 2016 |
29153 |
525.03 |
| Aug 05 2016 |
12369 |
574.43 |
| Aug 05 2016 |
17170 |
475.64 |
| Aug 05 2016 |
29265 |
525.03 |
| Jul 29 2016 |
12490 |
574.43 |
| Jul 29 2016 |
14572 |
449.78 |
| Jul 29 2016 |
30309 |
532.88 |
| Jul 22 2016 |
12594 |
574.43 |
| Jul 22 2016 |
14779 |
449.78 |
| Jul 22 2016 |
30587 |
532.88 |
| Jun 22 2016 |
11489 |
535.41 |
| Jun 22 2016 |
21161 |
531.09 |
| Jun 22 2016 |
20012 |
500.82 |
| Jun 22 2016 |
30339 |
520.71 |
| Jun 15 2016 |
11058 |
510.67 |
| Jun 15 2016 |
21472 |
531.09 |
| Jun 15 2016 |
20051 |
500.82 |
| Jun 15 2016 |
27862 |
498.55 |
| Jun 08 2016 |
11203 |
510.67 |
| Jun 08 2016 |
21584 |
531.09 |
| Jun 08 2016 |
20201 |
500.82 |
| Jun 08 2016 |
27991 |
498.55 |
| Jun 01 2016 |
11377 |
510.67 |
| Jun 01 2016 |
21678 |
531.09 |
| Jun 01 2016 |
24050 |
551.86 |
| Jun 01 2016 |
31413 |
522.99 |
| May 25 2016 |
11274 |
510.67 |
| May 25 2016 |
21643 |
531.09 |
| May 25 2016 |
23902 |
551.86 |
| May 25 2016 |
31209 |
522.99 |
| May 18 2016 |
11210 |
506.71 |
| May 18 2016 |
21763 |
531.09 |
| May 18 2016 |
24107 |
551.86 |
| May 18 2016 |
29508 |
507.56 |
| May 11 2016 |
11105 |
506.71 |
| May 11 2016 |
21816 |
531.09 |
| May 11 2016 |
23996 |
551.86 |
| May 11 2016 |
29537 |
507.56 |
| May 04 2016 |
11094 |
506.71 |
| May 04 2016 |
21670 |
531.09 |
| May 04 2016 |
22079 |
525.41 |
| May 04 2016 |
28061 |
496.98 |
| Apr 27 2016 |
11363 |
506.71 |
| Apr 27 2016 |
21679 |
528.19 |
| Apr 27 2016 |
22496 |
525.41 |
| Apr 27 2016 |
28308 |
495.82 |
| Apr 20 2016 |
11402 |
506.71 |
| Apr 20 2016 |
21524 |
528.19 |
| Apr 20 2016 |
22496 |
525.41 |
| Apr 20 2016 |
28262 |
495.82 |
| Apr 13 2016 |
11437 |
506.71 |
| Apr 13 2016 |
21996 |
528.19 |
| Apr 13 2016 |
22309 |
525.41 |
| Apr 13 2016 |
28208 |
495.82 |
| Apr 06 2016 |
11618 |
506.71 |
| Apr 06 2016 |
22567 |
528.19 |
| Apr 06 2016 |
22465 |
525.41 |
| Apr 06 2016 |
28522 |
495.82 |
| Mar 30 2016 |
11276 |
506.71 |
| Mar 30 2016 |
22363 |
528.19 |
| Mar 30 2016 |
22333 |
525.41 |
| Mar 30 2016 |
28363 |
495.82 |
| Mar 23 2016 |
11681 |
506.71 |
| Mar 23 2016 |
22684 |
528.19 |
| Mar 23 2016 |
22266 |
525.41 |
| Mar 23 2016 |
28467 |
495.82 |
| Mar 16 2016 |
11635 |
506.71 |
| Mar 16 2016 |
22896 |
528.19 |
| Mar 16 2016 |
22250 |
525.41 |
| Mar 16 2016 |
28504 |
495.82 |
| Mar 09 2016 |
11701 |
506.71 |
| Mar 09 2016 |
23033 |
528.19 |
| Mar 09 2016 |
22137 |
525.41 |
| Mar 09 2016 |
28585 |
495.82 |
| Mar 02 2016 |
11703 |
506.71 |
| Mar 02 2016 |
22633 |
528.19 |
| Mar 02 2016 |
22083 |
525.41 |
| Mar 02 2016 |
28308 |
495.82 |
| Feb 24 2016 |
11638 |
506.71 |
| Feb 24 2016 |
22555 |
528.19 |
| Feb 24 2016 |
22000 |
525.41 |
| Feb 24 2016 |
28149 |
495.82 |
| Feb 17 2016 |
11778 |
506.71 |
| Feb 17 2016 |
22824 |
528.19 |
| Feb 17 2016 |
22110 |
525.41 |
| Feb 17 2016 |
28442 |
495.82 |
| Feb 10 2016 |
11860 |
506.71 |
| Feb 10 2016 |
22652 |
528.19 |
| Feb 10 2016 |
22043 |
525.41 |
| Feb 10 2016 |
28355 |
495.82 |
| Feb 03 2016 |
11878 |
506.71 |
| Feb 03 2016 |
22629 |
528.19 |
| Feb 03 2016 |
22019 |
525.41 |
| Feb 03 2016 |
28325 |
495.82 |
| Jan 27 2016 |
11878 |
506.71 |
| Jan 27 2016 |
22673 |
528.19 |
| Jan 27 2016 |
21921 |
525.41 |
| Jan 27 2016 |
28289 |
495.82 |
| Jan 20 2016 |
11894 |
506.71 |
| Jan 20 2016 |
22668 |
528.19 |
| Jan 20 2016 |
21966 |
525.41 |
| Jan 20 2016 |
28283 |
495.82 |
| Jan 13 2016 |
11894 |
506.71 |
| Jan 13 2016 |
22696 |
528.19 |
| Jan 13 2016 |
22022 |
525.41 |
| Jan 13 2016 |
28327 |
495.82 |
| Jan 06 2016 |
11894 |
506.71 |
| Jan 06 2016 |
22696 |
528.19 |
| Jan 06 2016 |
22042 |
525.41 |
| Jan 06 2016 |
28340 |
495.82 |
| Dec 30 2015 |
11912 |
506.71 |
| Dec 30 2015 |
22696 |
528.19 |
| Dec 30 2015 |
22026 |
525.41 |
| Dec 30 2015 |
28326 |
495.82 |
| Dec 23 2015 |
11912 |
506.71 |
| Dec 23 2015 |
22695 |
528.19 |
| Dec 23 2015 |
22025 |
525.41 |
| Dec 23 2015 |
28325 |
495.82 |
| Dec 16 2015 |
11912 |
506.71 |
| Dec 16 2015 |
22696 |
528.19 |
| Dec 16 2015 |
22025 |
525.41 |
| Dec 16 2015 |
28325 |
495.82 |
| Dec 09 2015 |
11912 |
506.71 |
| Dec 09 2015 |
22697 |
528.19 |
| Dec 09 2015 |
22035 |
525.41 |
| Dec 09 2015 |
28330 |
495.82 |
| Dec 02 2015 |
11913 |
506.71 |
| Dec 02 2015 |
22698 |
528.19 |
| Dec 02 2015 |
22037 |
525.41 |
| Dec 02 2015 |
28332 |
495.82 |
| Nov 25 2015 |
11913 |
506.71 |
| Nov 25 2015 |
22698 |
528.19 |
| Nov 25 2015 |
22038 |
525.41 |
| Nov 25 2015 |
28333 |
495.82 |
| Nov 18 2015 |
11913 |
506.71 |
| Nov 18 2015 |
22697 |
528.19 |
| Nov 18 2015 |
22038 |
525.41 |
| Nov 18 2015 |
28332 |
495.82 |
| Nov 11 2015 |
11913 |
506.71 |
| Nov 11 2015 |
22669 |
528.19 |
| Nov 11 2015 |
22038 |
525.41 |
| Nov 11 2015 |
28311 |
495.82 |
| Nov 04 2015 |
11913 |
506.71 |
| Nov 04 2015 |
22669 |
528.19 |
| Nov 04 2015 |
22038 |
525.41 |
| Nov 04 2015 |
28311 |
495.82 |
| Oct 28 2015 |
11885 |
506.71 |
| Oct 28 2015 |
22671 |
528.19 |
| Oct 28 2015 |
21998 |
525.41 |
| Oct 28 2015 |
28270 |
495.82 |
| Oct 21 2015 |
11853 |
506.71 |
| Oct 21 2015 |
22590 |
528.19 |
| Oct 21 2015 |
22025 |
525.41 |
| Oct 21 2015 |
28230 |
495.82 |
| Oct 14 2015 |
11853 |
506.71 |
| Oct 14 2015 |
22576 |
528.19 |
| Oct 14 2015 |
21984 |
525.41 |
| Oct 14 2015 |
28205 |
495.82 |
| Oct 07 2015 |
11864 |
506.71 |
| Oct 07 2015 |
22620 |
528.19 |
| Oct 07 2015 |
21909 |
525.41 |
| Oct 07 2015 |
28208 |
495.82 |
| Sep 30 2015 |
11886 |
506.71 |
| Sep 30 2015 |
22635 |
528.19 |
| Sep 30 2015 |
21908 |
525.41 |
| Sep 30 2015 |
28218 |
495.82 |
| Sep 23 2015 |
11759 |
506.71 |
| Sep 23 2015 |
22747 |
528.19 |
| Sep 23 2015 |
21878 |
525.41 |
| Sep 23 2015 |
28252 |
495.82 |
| Sep 16 2015 |
11707 |
506.71 |
| Sep 16 2015 |
22508 |
528.19 |
| Sep 16 2015 |
21845 |
525.41 |
| Sep 16 2015 |
28109 |
495.82 |
| Sep 09 2015 |
10747 |
484.95 |
| Sep 09 2015 |
22460 |
528.19 |
| Sep 09 2015 |
21795 |
525.41 |
| Sep 09 2015 |
28040 |
495.82 |
| Sep 02 2015 |
10621 |
484.95 |
| Sep 02 2015 |
22570 |
528.19 |
| Sep 02 2015 |
21560 |
525.41 |
| Sep 02 2015 |
27980 |
495.82 |
| Aug 26 2015 |
10849 |
484.95 |
| Aug 26 2015 |
22761 |
528.19 |
| Aug 26 2015 |
21801 |
525.41 |
| Aug 26 2015 |
28176 |
495.82 |
| Aug 19 2015 |
10757 |
484.95 |
| Aug 19 2015 |
23006 |
528.19 |
| Aug 19 2015 |
21887 |
525.41 |
| Aug 19 2015 |
28441 |
495.82 |
| Aug 12 2015 |
10856 |
484.95 |
| Aug 12 2015 |
22988 |
528.19 |
| Aug 12 2015 |
22036 |
525.41 |
| Aug 12 2015 |
28574 |
495.82 |
| Aug 05 2015 |
10791 |
484.95 |
| Aug 05 2015 |
23071 |
528.19 |
| Aug 05 2015 |
21960 |
525.41 |
| Aug 05 2015 |
28547 |
495.82 |
| Jul 29 2015 |
10682 |
484.95 |
| Jul 29 2015 |
23031 |
528.19 |
| Jul 29 2015 |
22166 |
525.41 |
| Jul 29 2015 |
28759 |
495.82 |
| Jul 22 2015 |
10468 |
478 |
| Jul 22 2015 |
22756 |
525.29 |
| Jul 22 2015 |
19962 |
498.96 |
| Jul 22 2015 |
28758 |
495.06 |
| Jul 15 2015 |
10656 |
478 |
| Jul 15 2015 |
23097 |
525.29 |
| Jul 15 2015 |
20065 |
498.96 |
| Jul 15 2015 |
28950 |
495.06 |
| Jul 08 2015 |
10716 |
478 |
| Jul 08 2015 |
23196 |
525.29 |
| Jul 08 2015 |
20096 |
498.96 |
| Jul 08 2015 |
29085 |
495.06 |
| Jul 01 2015 |
10838 |
478 |
| Jul 01 2015 |
23344 |
525.29 |
| Jul 01 2015 |
20205 |
498.96 |
| Jul 01 2015 |
29223 |
495.06 |
| Jun 24 2015 |
10806 |
478 |
| Jun 24 2015 |
23377 |
525.29 |
| Jun 24 2015 |
20266 |
498.96 |
| Jun 24 2015 |
29343 |
495.06 |
| Jun 17 2015 |
11404 |
494.82 |
| Jun 17 2015 |
23233 |
525.29 |
| Jun 17 2015 |
20335 |
498.96 |
| Jun 17 2015 |
30798 |
506.36 |
| Jun 10 2015 |
11516 |
494.82 |
| Jun 10 2015 |
23501 |
525.29 |
| Jun 10 2015 |
20356 |
498.96 |
| Jun 10 2015 |
30886 |
506.36 |
| Jun 03 2015 |
11411 |
494.82 |
| Jun 03 2015 |
23665 |
525.29 |
| Jun 03 2015 |
20338 |
498.96 |
| Jun 03 2015 |
31085 |
506.36 |
| May 27 2015 |
23445 |
525.29 |
| May 27 2015 |
20303 |
498.96 |
| May 27 2015 |
31478 |
512.13 |
| May 20 2015 |
23533 |
525.29 |
| May 20 2015 |
20362 |
498.96 |
| May 20 2015 |
31517 |
512.13 |
| May 13 2015 |
23833 |
525.29 |
| May 13 2015 |
33129 |
525.29 |
| Mar 04 2015 |
14014 |
681.56 |
| Mar 04 2015 |
40159 |
681.56 |
| Feb 25 2015 |
13933 |
681.56 |
| Feb 25 2015 |
40128 |
681.56 |
| Feb 18 2015 |
14048 |
681.56 |
| Feb 18 2015 |
40234 |
681.56 |
| Feb 11 2015 |
14204 |
681.56 |
| Feb 11 2015 |
40256 |
681.56 |
| Feb 04 2015 |
14257 |
681.56 |
| Feb 04 2015 |
40241 |
681.56 |
| Jan 28 2015 |
14257 |
681.56 |
| Jan 28 2015 |
40220 |
681.56 |
| Jan 21 2015 |
14297 |
681.56 |
| Jan 21 2015 |
40277 |
681.56 |
| Jan 14 2015 |
14297 |
681.56 |
| Jan 14 2015 |
40254 |
681.56 |
| Jan 07 2015 |
14297 |
681.56 |
| Jan 07 2015 |
40253 |
681.56 |
| Dec 31 2014 |
14388 |
681.56 |
| Dec 31 2014 |
40291 |
681.56 |
| Dec 24 2014 |
14388 |
681.56 |
| Dec 24 2014 |
40292 |
681.56 |
| Dec 17 2014 |
14388 |
681.56 |
| Dec 17 2014 |
40279 |
681.56 |
| Dec 10 2014 |
14388 |
681.56 |
| Dec 10 2014 |
40280 |
681.56 |
| Dec 03 2014 |
14389 |
681.56 |
| Dec 03 2014 |
40280 |
681.56 |
| Nov 26 2014 |
14389 |
681.56 |
| Nov 26 2014 |
40280 |
681.56 |
| Nov 19 2014 |
14386 |
681.56 |
| Nov 19 2014 |
40279 |
681.56 |
| Nov 12 2014 |
14386 |
681.56 |
| Nov 12 2014 |
40282 |
681.56 |
| Nov 05 2014 |
14386 |
681.56 |
| Nov 05 2014 |
40284 |
681.56 |
| Oct 29 2014 |
14386 |
681.56 |
| Oct 29 2014 |
40277 |
681.56 |
| Oct 22 2014 |
14342 |
681.56 |
| Oct 22 2014 |
40265 |
681.56 |
| Oct 15 2014 |
14321 |
681.56 |
| Oct 15 2014 |
40106 |
681.56 |
| Oct 08 2014 |
14306 |
681.56 |
| Oct 08 2014 |
40077 |
681.56 |
| Oct 01 2014 |
14356 |
681.56 |
| Oct 01 2014 |
40159 |
681.56 |
| Sep 24 2014 |
14294 |
681.56 |
| Sep 24 2014 |
40104 |
681.56 |
| Sep 17 2014 |
14217 |
681.56 |
| Sep 17 2014 |
39943 |
681.56 |
| Sep 10 2014 |
14308 |
681.56 |
| Sep 10 2014 |
39999 |
681.56 |
| Sep 03 2014 |
14299 |
681.56 |
| Sep 03 2014 |
40022 |
681.56 |
| Aug 27 2014 |
14095 |
681.56 |
| Aug 27 2014 |
40109 |
681.56 |
| Aug 20 2014 |
14087 |
681.56 |
| Aug 20 2014 |
40128 |
681.56 |
| Aug 13 2014 |
14060 |
681.56 |
| Aug 13 2014 |
40295 |
681.56 |
| Aug 06 2014 |
13925 |
681.56 |
| Aug 06 2014 |
40493 |
681.56 |
| Jul 30 2014 |
14146 |
681.56 |
| Jul 30 2014 |
40807 |
681.56 |
| Jul 23 2014 |
13914 |
681.56 |
| Jul 23 2014 |
40463 |
681.56 |
| Jul 16 2014 |
14023 |
681.56 |
| Jul 16 2014 |
40465 |
681.56 |
| Jul 09 2014 |
13642 |
681.56 |
| Jul 09 2014 |
40598 |
681.56 |
| Jul 02 2014 |
14033 |
681.56 |
| Jul 02 2014 |
40928 |
681.56 |
| Jun 25 2014 |
13838 |
681.56 |
| Jun 25 2014 |
41214 |
681.56 |
| Jun 18 2014 |
13731 |
681.56 |
| Jun 18 2014 |
41229 |
681.56 |
| Jun 11 2014 |
14114 |
681.56 |
| Jun 11 2014 |
41350 |
681.56 |
| Jun 04 2014 |
14384 |
681.56 |
| Jun 04 2014 |
41788 |
681.56 |
| May 28 2014 |
14517 |
681.56 |
| May 28 2014 |
41482 |
681.56 |
| May 21 2014 |
14573 |
681.56 |
| May 21 2014 |
41723 |
681.56 |
| May 14 2014 |
14894 |
681.56 |
| May 14 2014 |
41964 |
681.56 |
| May 07 2014 |
14148 |
681.56 |
| May 07 2014 |
41323 |
681.56 |
| Apr 30 2014 |
14774 |
681.56 |
| Apr 30 2014 |
42251 |
681.56 |
| Apr 23 2014 |
15214 |
681.56 |
| Apr 23 2014 |
42941 |
681.56 |
| Apr 16 2014 |
14861 |
681.56 |
| Apr 16 2014 |
42604 |
681.56 |
| Apr 09 2014 |
14892 |
681.56 |
| Apr 09 2014 |
43388 |
681.56 |
| Apr 02 2014 |
14498 |
681.56 |
| Apr 02 2014 |
42581 |
681.56 |
| Mar 26 2014 |
14576 |
681.56 |
| Mar 26 2014 |
42428 |
681.56 |
| Mar 19 2014 |
14597 |
681.56 |
| Mar 19 2014 |
42397 |
681.56 |
| Feb 26 2014 |
12799 |
543.75 |
| Feb 26 2014 |
36053 |
543.75 |
| Feb 19 2014 |
12889 |
543.75 |
| Feb 19 2014 |
36051 |
543.75 |
| Feb 12 2014 |
13052 |
543.75 |
| Feb 12 2014 |
35957 |
543.75 |
| Feb 05 2014 |
12988 |
543.75 |
| Feb 05 2014 |
36100 |
543.75 |
| Jan 29 2014 |
12988 |
543.75 |
| Jan 29 2014 |
36088 |
543.75 |
| Jan 22 2014 |
13010 |
543.75 |
| Jan 22 2014 |
35907 |
543.75 |
| Jan 15 2014 |
13010 |
543.75 |
| Jan 15 2014 |
35985 |
543.75 |
| Jan 08 2014 |
13010 |
543.75 |
| Jan 08 2014 |
35901 |
543.75 |
| Jan 01 2014 |
13010 |
543.75 |
| Jan 01 2014 |
35906 |
543.75 |
| Dec 25 2013 |
13088 |
543.75 |
| Dec 25 2013 |
35931 |
543.75 |
| Dec 18 2013 |
13088 |
543.75 |
| Dec 18 2013 |
35931 |
543.75 |
| Dec 11 2013 |
13089 |
543.75 |
| Dec 11 2013 |
35932 |
543.75 |
| Dec 04 2013 |
13089 |
543.75 |
| Dec 04 2013 |
35934 |
543.75 |
| Nov 27 2013 |
13089 |
543.75 |
| Nov 27 2013 |
35934 |
543.75 |
| Nov 20 2013 |
13090 |
543.75 |
| Nov 20 2013 |
35935 |
543.75 |
| Nov 13 2013 |
13090 |
543.75 |
| Nov 13 2013 |
35936 |
543.75 |
| Nov 06 2013 |
13090 |
543.75 |
| Nov 06 2013 |
35937 |
543.75 |
| Oct 30 2013 |
13090 |
543.75 |
| Oct 30 2013 |
35935 |
543.75 |
| Oct 23 2013 |
13090 |
543.75 |
| Oct 23 2013 |
35931 |
543.75 |
| Oct 16 2013 |
12967 |
543.75 |
| Oct 16 2013 |
35842 |
543.75 |
| Oct 09 2013 |
12796 |
543.75 |
| Oct 09 2013 |
35476 |
543.75 |
| Oct 02 2013 |
12908 |
543.75 |
| Oct 02 2013 |
35593 |
543.75 |
| Sep 25 2013 |
12874 |
543.75 |
| Sep 25 2013 |
35561 |
543.75 |
| Sep 18 2013 |
12737 |
543.75 |
| Sep 18 2013 |
35220 |
543.75 |
| Sep 11 2013 |
12605 |
543.75 |
| Sep 11 2013 |
34972 |
543.75 |
| Sep 04 2013 |
12740 |
543.75 |
| Sep 04 2013 |
35130 |
543.75 |
| Aug 28 2013 |
13005 |
543.75 |
| Aug 28 2013 |
34907 |
543.75 |
| Aug 21 2013 |
13004 |
543.75 |
| Aug 21 2013 |
35139 |
543.75 |
| Aug 14 2013 |
12420 |
543.75 |
| Aug 14 2013 |
34853 |
543.75 |
| Aug 07 2013 |
12577 |
543.75 |
| Aug 07 2013 |
35119 |
543.75 |
| Jul 31 2013 |
13419 |
577.94 |
| Jul 31 2013 |
38320 |
577.94 |
| Jul 24 2013 |
13457 |
577.94 |
| Jul 24 2013 |
38575 |
577.94 |
| Jul 17 2013 |
13405 |
577.94 |
| Jul 17 2013 |
38747 |
577.94 |
| Jul 10 2013 |
13720 |
577.94 |
| Jul 10 2013 |
39141 |
577.94 |
| Jul 03 2013 |
13567 |
577.94 |
| Jul 03 2013 |
39144 |
577.94 |
| Jun 26 2013 |
13396 |
577.94 |
| Jun 26 2013 |
39301 |
577.94 |
| Jun 19 2013 |
13251 |
577.94 |
| Jun 19 2013 |
39312 |
577.94 |
| Jun 12 2013 |
13678 |
586.49 |
| Jun 12 2013 |
40130 |
586.49 |
| Jun 05 2013 |
13016 |
586.49 |
| Jun 05 2013 |
39664 |
586.49 |
| May 29 2013 |
12915 |
586.49 |
| May 29 2013 |
39726 |
586.49 |
| May 22 2013 |
12979 |
586.49 |
| May 22 2013 |
40526 |
586.49 |
| May 15 2013 |
12647 |
586.49 |
| May 15 2013 |
40550 |
586.49 |
| May 08 2013 |
12314 |
586.49 |
| May 08 2013 |
40474 |
586.49 |
| May 01 2013 |
12493 |
586.49 |
| May 01 2013 |
40743 |
586.49 |
| Apr 24 2013 |
12306 |
586.49 |
| Apr 24 2013 |
40412 |
586.49 |
| Apr 17 2013 |
12404 |
577.1 |
| Apr 17 2013 |
39867 |
577.1 |
| Apr 10 2013 |
12373 |
577.1 |
| Apr 10 2013 |
39553 |
577.1 |
| Apr 03 2013 |
12276 |
577.1 |
| Apr 03 2013 |
25759 |
568.75 |
| Apr 03 2013 |
39229 |
575.43 |
| Mar 27 2013 |
12487 |
577.1 |
| Mar 27 2013 |
26264 |
568.75 |
| Mar 27 2013 |
39429 |
575.43 |
| Mar 20 2013 |
11750 |
577.1 |
| Mar 20 2013 |
26035 |
568.75 |
| Mar 20 2013 |
39302 |
575.43 |
| Mar 13 2013 |
9076 |
607.85 |
| Mar 13 2013 |
39637 |
583.35 |
| Oct 19 2012 |
11017 |
588.21 |
| Oct 19 2012 |
23829 |
568.75 |
| Oct 19 2012 |
38824 |
583.35 |
| Sep 23 2012 |
10816 |
588.21 |
| Sep 23 2012 |
23364 |
568.75 |
| Sep 23 2012 |
38236 |
583.35 |
| Aug 31 2012 |
10168 |
588.21 |
| Aug 31 2012 |
22344 |
568.75 |
| Aug 31 2012 |
37275 |
583.35 |
| Aug 24 2012 |
9979 |
588.21 |
| Aug 24 2012 |
22033 |
568.75 |
| Aug 24 2012 |
36793 |
583.35 |
| Aug 10 2012 |
9303 |
576.26 |
| Aug 10 2012 |
21196 |
568.75 |
| Aug 10 2012 |
34979 |
573.75 |
| Aug 03 2012 |
8861 |
576.26 |
| Aug 03 2012 |
20709 |
568.75 |
| Aug 03 2012 |
34397 |
573.75 |
| Jul 27 2012 |
8235 |
576.26 |
| Jul 27 2012 |
20410 |
568.75 |
| Jul 27 2012 |
33595 |
573.75 |
| Jul 06 2012 |
7658 |
576.26 |
| Jul 06 2012 |
19423 |
568.75 |
| Jul 06 2012 |
32400 |
573.75 |
| Jun 22 2012 |
7788 |
576.26 |
| Jun 22 2012 |
19035 |
568.75 |
| Jun 22 2012 |
31174 |
573.75 |
| Jun 15 2012 |
7300 |
548.93 |
| Jun 15 2012 |
18801 |
568.75 |
| Jun 15 2012 |
30551 |
558.84 |
| Jun 08 2012 |
7350 |
548.93 |
| Jun 08 2012 |
18490 |
568.75 |
| Jun 08 2012 |
30286 |
558.84 |
| Jun 01 2012 |
7717 |
548.93 |
| Jun 01 2012 |
18447 |
568.75 |
| Jun 01 2012 |
29903 |
558.84 |
| May 25 2012 |
7554 |
548.93 |
| May 25 2012 |
17198 |
568.75 |
| May 25 2012 |
27873 |
558.84 |
| May 18 2012 |
7760 |
548.93 |
| May 18 2012 |
17201 |
568.75 |
| May 18 2012 |
28103 |
558.84 |
| May 11 2012 |
7676 |
548.93 |
| May 11 2012 |
16610 |
568.75 |
| May 11 2012 |
27906 |
558.84 |
| May 04 2012 |
7365 |
548.93 |
| May 04 2012 |
15362 |
568.75 |
| May 04 2012 |
27184 |
558.84 |
| Apr 27 2012 |
6507 |
548.93 |
| Apr 27 2012 |
13591 |
568.75 |
| Apr 27 2012 |
26191 |
558.84 |
| Apr 13 2012 |
10366 |
568.75 |
| Apr 13 2012 |
24362 |
568.75 |
