| Apr 25 2024 |
889 |
556.66 |
| Apr 25 2024 |
287 |
455.62 |
| Apr 25 2024 |
1278 |
491.58 |
| Apr 24 2024 |
884 |
556.66 |
| Apr 24 2024 |
286 |
455.62 |
| Apr 24 2024 |
1275 |
491.58 |
| Apr 17 2024 |
905 |
556.66 |
| Apr 17 2024 |
292 |
455.62 |
| Apr 17 2024 |
1344 |
491.58 |
| Apr 10 2024 |
709 |
512.78 |
| Apr 10 2024 |
291 |
455.62 |
| Apr 10 2024 |
1098 |
463.99 |
| Apr 03 2024 |
738 |
512.78 |
| Apr 03 2024 |
573 |
441.36 |
| Apr 03 2024 |
855 |
436.48 |
| Mar 27 2024 |
831 |
534.98 |
| Mar 27 2024 |
575 |
441.36 |
| Mar 27 2024 |
861 |
436.48 |
| Mar 21 2024 |
844 |
534 |
| Mar 21 2024 |
573 |
440.57 |
| Mar 21 2024 |
856 |
436.48 |
| Mar 14 2024 |
806 |
534 |
| Mar 14 2024 |
574 |
440.57 |
| Mar 14 2024 |
842 |
436.48 |
| Mar 07 2024 |
805 |
534 |
| Mar 07 2024 |
576 |
440.57 |
| Mar 07 2024 |
843 |
436.48 |
| Feb 29 2024 |
825 |
534 |
| Feb 29 2024 |
577 |
440.57 |
| Feb 29 2024 |
850 |
436.48 |
| Feb 22 2024 |
814 |
534 |
| Feb 22 2024 |
570 |
440.57 |
| Feb 22 2024 |
847 |
436.48 |
| Feb 15 2024 |
798 |
534 |
| Feb 15 2024 |
572 |
440.57 |
| Feb 15 2024 |
839 |
436.48 |
| Feb 08 2024 |
718 |
534 |
| Feb 08 2024 |
574 |
440.57 |
| Feb 08 2024 |
785 |
436.48 |
| Feb 01 2024 |
719 |
534 |
| Feb 01 2024 |
579 |
440.57 |
| Feb 01 2024 |
786 |
436.48 |
| Jan 25 2024 |
718 |
534 |
| Jan 25 2024 |
578 |
440.57 |
| Jan 25 2024 |
784 |
436.48 |
| Jan 18 2024 |
718 |
534 |
| Jan 18 2024 |
577 |
440.57 |
| Jan 18 2024 |
784 |
436.48 |
| Jan 11 2024 |
718 |
534 |
| Jan 11 2024 |
576 |
440.57 |
| Jan 11 2024 |
783 |
436.48 |
| Jan 04 2024 |
718 |
534 |
| Jan 04 2024 |
576 |
440.57 |
| Jan 04 2024 |
783 |
436.48 |
| Dec 28 2023 |
718 |
534 |
| Dec 28 2023 |
576 |
440.57 |
| Dec 28 2023 |
783 |
436.48 |
| Dec 21 2023 |
718 |
534 |
| Dec 21 2023 |
576 |
440.57 |
| Dec 21 2023 |
783 |
436.48 |
| Dec 14 2023 |
718 |
534 |
| Dec 14 2023 |
576 |
440.57 |
| Dec 14 2023 |
783 |
436.48 |
| Dec 07 2023 |
718 |
534 |
| Dec 07 2023 |
576 |
440.57 |
| Dec 07 2023 |
783 |
436.48 |
| Nov 30 2023 |
715 |
534 |
| Nov 30 2023 |
575 |
440.57 |
| Nov 30 2023 |
783 |
436.48 |
| Nov 23 2023 |
713 |
534 |
| Nov 23 2023 |
577 |
440.57 |
| Nov 23 2023 |
781 |
436.48 |
| Nov 16 2023 |
713 |
534 |
| Nov 16 2023 |
577 |
440.57 |
| Nov 16 2023 |
780 |
436.48 |
| Nov 09 2023 |
714 |
534 |
| Nov 09 2023 |
576 |
440.57 |
| Nov 09 2023 |
782 |
436.48 |
| Nov 02 2023 |
714 |
534 |
| Nov 02 2023 |
576 |
440.57 |
| Nov 02 2023 |
782 |
436.48 |
| Oct 26 2023 |
713 |
534 |
| Oct 26 2023 |
572 |
440.57 |
| Oct 26 2023 |
783 |
436.48 |
| Oct 19 2023 |
715 |
534 |
| Oct 19 2023 |
571 |
440.57 |
| Oct 19 2023 |
752 |
436.48 |
| Oct 12 2023 |
713 |
534 |
| Oct 12 2023 |
572 |
440.57 |
| Oct 12 2023 |
751 |
436.48 |
| Oct 05 2023 |
712 |
534 |
| Oct 05 2023 |
571 |
440.57 |
| Oct 05 2023 |
753 |
436.48 |
| Sep 28 2023 |
713 |
534 |
| Sep 28 2023 |
572 |
440.57 |
| Sep 28 2023 |
754 |
436.48 |
| Sep 21 2023 |
712 |
534 |
| Sep 21 2023 |
571 |
440.57 |
| Sep 21 2023 |
752 |
436.48 |
| Sep 14 2023 |
718 |
534 |
| Sep 14 2023 |
571 |
440.57 |
| Sep 14 2023 |
753 |
436.48 |
| Sep 07 2023 |
718 |
534 |
| Sep 07 2023 |
700 |
459.95 |
| Sep 07 2023 |
750 |
436.48 |
| Aug 31 2023 |
715 |
534 |
| Aug 31 2023 |
716 |
459.95 |
| Aug 31 2023 |
741 |
436.48 |
| Aug 24 2023 |
719 |
534 |
| Aug 24 2023 |
715 |
459.95 |
| Aug 24 2023 |
726 |
436.48 |
| Aug 17 2023 |
719 |
534 |
| Aug 17 2023 |
722 |
459.95 |
| Aug 17 2023 |
734 |
436.48 |
| Aug 10 2023 |
723 |
534 |
| Aug 10 2023 |
720 |
459.95 |
| Aug 10 2023 |
735 |
436.48 |
| Aug 03 2023 |
691 |
524.93 |
| Aug 03 2023 |
701 |
456.85 |
| Aug 03 2023 |
729 |
436.48 |
| Jul 27 2023 |
699 |
524.93 |
| Jul 27 2023 |
696 |
456.85 |
| Jul 27 2023 |
717 |
436.48 |
| Jul 20 2023 |
712 |
524.93 |
| Jul 20 2023 |
686 |
456.85 |
| Jul 20 2023 |
717 |
436.48 |
| Jul 13 2023 |
715 |
524.93 |
| Jul 13 2023 |
700 |
456.85 |
| Jul 13 2023 |
737 |
436.48 |
| Jul 06 2023 |
717 |
524.93 |
| Jul 06 2023 |
714 |
456.85 |
| Jul 06 2023 |
745 |
436.48 |
| Jun 29 2023 |
718 |
524.93 |
| Jun 29 2023 |
716 |
456.85 |
| Jun 29 2023 |
746 |
436.48 |
| Jun 22 2023 |
718 |
524.93 |
| Jun 22 2023 |
726 |
456.85 |
| Jun 22 2023 |
760 |
436.48 |
| Jun 15 2023 |
714 |
524.93 |
| Jun 15 2023 |
612 |
440.45 |
| Jun 15 2023 |
774 |
436.48 |
| Jun 08 2023 |
718 |
524.93 |
| Jun 08 2023 |
232 |
378.02 |
| Jun 08 2023 |
791 |
436.48 |
| Jun 01 2023 |
717 |
524.93 |
| Jun 01 2023 |
235 |
378.02 |
| Jun 01 2023 |
781 |
436.48 |
| May 25 2023 |
711 |
524.93 |
| May 25 2023 |
236 |
378.02 |
| May 25 2023 |
780 |
436.48 |
| May 18 2023 |
708 |
524.93 |
| May 18 2023 |
232 |
378.02 |
| May 18 2023 |
778 |
436.48 |
| May 11 2023 |
702 |
524.93 |
| May 11 2023 |
230 |
378.02 |
| May 11 2023 |
766 |
436.48 |
| May 04 2023 |
671 |
524.93 |
| May 04 2023 |
224 |
378.02 |
| May 04 2023 |
746 |
436.48 |
| Apr 27 2023 |
657 |
524.93 |
| Apr 27 2023 |
226 |
378.02 |
| Apr 27 2023 |
752 |
436.48 |
| Apr 20 2023 |
651 |
524.93 |
| Apr 20 2023 |
218 |
378.02 |
| Apr 20 2023 |
749 |
436.48 |
| Apr 13 2023 |
633 |
524.93 |
| Apr 13 2023 |
215 |
378.02 |
| Apr 13 2023 |
741 |
436.48 |
| Apr 06 2023 |
566 |
503.38 |
| Apr 06 2023 |
214 |
378.02 |
| Apr 06 2023 |
647 |
425.94 |
| Mar 30 2023 |
561 |
503.38 |
| Mar 30 2023 |
213 |
378.02 |
| Mar 30 2023 |
645 |
425.94 |
| Mar 23 2023 |
554 |
503.38 |
| Mar 23 2023 |
213 |
378.02 |
| Mar 23 2023 |
639 |
425.94 |
| Mar 16 2023 |
554 |
503.38 |
| Mar 16 2023 |
213 |
378.02 |
| Mar 16 2023 |
642 |
425.94 |
| Mar 09 2023 |
515 |
503.38 |
| Mar 09 2023 |
213 |
378.02 |
| Mar 09 2023 |
631 |
425.94 |
| Mar 02 2023 |
515 |
503.38 |
| Mar 02 2023 |
212 |
378.02 |
| Mar 02 2023 |
635 |
425.94 |
| Feb 23 2023 |
516 |
503.38 |
| Feb 23 2023 |
212 |
378.02 |
| Feb 23 2023 |
635 |
425.94 |
| Feb 16 2023 |
501 |
503.38 |
| Feb 16 2023 |
209 |
378.02 |
| Feb 16 2023 |
631 |
425.94 |
| Feb 09 2023 |
500 |
503.38 |
| Feb 09 2023 |
209 |
378.02 |
| Feb 09 2023 |
627 |
425.94 |
| Feb 02 2023 |
499 |
503.38 |
| Feb 02 2023 |
208 |
378.02 |
| Feb 02 2023 |
624 |
425.94 |
| Jan 26 2023 |
501 |
503.38 |
| Jan 26 2023 |
209 |
378.02 |
| Jan 26 2023 |
625 |
425.94 |
| Jan 19 2023 |
501 |
503.38 |
| Jan 19 2023 |
209 |
378.02 |
| Jan 19 2023 |
624 |
425.94 |
| Jan 12 2023 |
501 |
503.38 |
| Jan 12 2023 |
209 |
378.02 |
| Jan 12 2023 |
624 |
425.94 |
| Jan 05 2023 |
501 |
503.38 |
| Jan 05 2023 |
209 |
378.02 |
| Jan 05 2023 |
624 |
425.94 |
| Dec 29 2022 |
501 |
503.38 |
| Dec 29 2022 |
209 |
378.02 |
| Dec 29 2022 |
624 |
425.94 |
| Dec 22 2022 |
501 |
503.38 |
| Dec 22 2022 |
209 |
378.02 |
| Dec 22 2022 |
624 |
425.94 |
| Dec 15 2022 |
498 |
503.38 |
| Dec 15 2022 |
208 |
378.02 |
| Dec 15 2022 |
624 |
425.94 |
| Dec 08 2022 |
498 |
503.38 |
| Dec 08 2022 |
208 |
378.02 |
| Dec 08 2022 |
623 |
425.94 |
| Dec 01 2022 |
498 |
503.38 |
| Dec 01 2022 |
208 |
378.02 |
| Dec 01 2022 |
623 |
425.94 |
| Nov 24 2022 |
498 |
503.38 |
| Nov 24 2022 |
208 |
378.02 |
| Nov 24 2022 |
623 |
425.94 |
| Nov 17 2022 |
495 |
503.38 |
| Nov 17 2022 |
208 |
378.02 |
| Nov 17 2022 |
623 |
425.94 |
| Nov 10 2022 |
495 |
503.38 |
| Nov 10 2022 |
208 |
378.02 |
| Nov 10 2022 |
623 |
425.94 |
| Nov 03 2022 |
495 |
503.38 |
| Nov 03 2022 |
208 |
378.02 |
| Nov 03 2022 |
621 |
425.94 |
| Oct 27 2022 |
495 |
503.38 |
| Oct 27 2022 |
208 |
378.02 |
| Oct 27 2022 |
621 |
425.94 |
| Oct 20 2022 |
495 |
503.38 |
| Oct 20 2022 |
208 |
378.02 |
| Oct 20 2022 |
621 |
425.94 |
| Oct 13 2022 |
498 |
503.38 |
| Oct 13 2022 |
208 |
378.02 |
| Oct 13 2022 |
620 |
425.94 |
| Oct 06 2022 |
498 |
503.38 |
| Oct 06 2022 |
208 |
378.02 |
| Oct 06 2022 |
620 |
425.94 |
| Sep 29 2022 |
498 |
503.38 |
| Sep 29 2022 |
208 |
378.02 |
| Sep 29 2022 |
619 |
425.94 |
| Sep 22 2022 |
494 |
503.38 |
| Sep 22 2022 |
208 |
378.02 |
| Sep 22 2022 |
619 |
425.94 |
| Sep 15 2022 |
493 |
503.38 |
| Sep 15 2022 |
207 |
378.02 |
| Sep 15 2022 |
619 |
425.94 |
| Sep 08 2022 |
493 |
503.38 |
| Sep 08 2022 |
204 |
378.02 |
| Sep 08 2022 |
617 |
425.94 |
| Sep 01 2022 |
488 |
503.38 |
| Sep 01 2022 |
201 |
378.02 |
| Sep 01 2022 |
617 |
425.94 |
| Aug 25 2022 |
482 |
503.38 |
| Aug 25 2022 |
203 |
378.02 |
| Aug 25 2022 |
613 |
425.94 |
| Aug 18 2022 |
479 |
503.38 |
| Aug 18 2022 |
204 |
378.02 |
| Aug 18 2022 |
611 |
425.94 |
| Aug 11 2022 |
479 |
503.38 |
| Aug 11 2022 |
201 |
378.02 |
| Aug 11 2022 |
611 |
425.94 |
| Aug 04 2022 |
470 |
503.38 |
| Aug 04 2022 |
201 |
378.02 |
| Aug 04 2022 |
612 |
425.94 |
| Jul 28 2022 |
467 |
503.38 |
| Jul 28 2022 |
194 |
378.02 |
| Jul 28 2022 |
604 |
425.94 |
| Jul 21 2022 |
462 |
503.38 |
| Jul 21 2022 |
187 |
378.02 |
| Jul 21 2022 |
599 |
425.94 |
| Jul 14 2022 |
460 |
503.38 |
| Jul 14 2022 |
187 |
378.02 |
| Jul 14 2022 |
601 |
425.94 |
| Jul 07 2022 |
444 |
503.38 |
| Jul 07 2022 |
192 |
378.02 |
| Jul 07 2022 |
598 |
425.94 |
| Jun 30 2022 |
439 |
503.38 |
| Jun 30 2022 |
192 |
378.02 |
| Jun 30 2022 |
596 |
425.94 |
| Jun 23 2022 |
435 |
503.38 |
| Jun 23 2022 |
192 |
378.02 |
| Jun 23 2022 |
592 |
425.94 |
| Jun 16 2022 |
430 |
503.38 |
| Jun 16 2022 |
169 |
374.13 |
| Jun 16 2022 |
655 |
440.05 |
| Jun 09 2022 |
424 |
503.38 |
| Jun 09 2022 |
166 |
374.13 |
| Jun 09 2022 |
642 |
440.05 |
| Jun 02 2022 |
416 |
503.38 |
| Jun 02 2022 |
162 |
374.13 |
| Jun 02 2022 |
624 |
440.05 |
| May 26 2022 |
411 |
503.38 |
| May 26 2022 |
161 |
374.13 |
| May 26 2022 |
621 |
440.05 |
| May 19 2022 |
388 |
503.38 |
| May 19 2022 |
154 |
374.13 |
| May 19 2022 |
708 |
457.79 |
| May 12 2022 |
387 |
503.38 |
| May 12 2022 |
154 |
374.13 |
| May 12 2022 |
702 |
457.79 |
| May 05 2022 |
369 |
503.38 |
| May 05 2022 |
145 |
374.13 |
| May 05 2022 |
690 |
457.79 |
| Apr 28 2022 |
365 |
513.63 |
| Apr 28 2022 |
146 |
374.13 |
| Apr 28 2022 |
600 |
447.6 |
| Apr 21 2022 |
334 |
513.85 |
| Apr 21 2022 |
189 |
385.11 |
| Apr 21 2022 |
311 |
395.99 |
| Apr 14 2022 |
302 |
513.85 |
| Apr 14 2022 |
187 |
385.11 |
| Apr 14 2022 |
306 |
395.99 |
| Apr 07 2022 |
292 |
513.85 |
| Apr 07 2022 |
187 |
385.11 |
| Apr 07 2022 |
305 |
395.99 |
| Mar 31 2022 |
289 |
513.85 |
| Mar 31 2022 |
186 |
385.11 |
| Mar 31 2022 |
304 |
395.99 |
| Mar 24 2022 |
459 |
505.73 |
| Mar 24 2022 |
226 |
401.88 |
| Mar 24 2022 |
256 |
388.53 |
| Mar 17 2022 |
457 |
505.73 |
| Mar 17 2022 |
225 |
401.88 |
| Mar 17 2022 |
256 |
388.53 |
| Mar 10 2022 |
455 |
505.73 |
| Mar 10 2022 |
224 |
401.88 |
| Mar 10 2022 |
247 |
388.53 |
| Mar 03 2022 |
469 |
505.73 |
| Mar 03 2022 |
229 |
401.88 |
| Mar 03 2022 |
253 |
388.53 |
| Feb 24 2022 |
446 |
505.73 |
| Feb 24 2022 |
226 |
401.88 |
| Feb 24 2022 |
231 |
388.53 |
| Feb 17 2022 |
383 |
496.1 |
| Feb 17 2022 |
222 |
401.88 |
| Feb 17 2022 |
212 |
384.68 |
| Feb 10 2022 |
445 |
496.1 |
| Feb 10 2022 |
225 |
401.88 |
| Feb 10 2022 |
217 |
384.68 |
| Feb 03 2022 |
451 |
496.1 |
| Feb 03 2022 |
227 |
401.88 |
| Feb 03 2022 |
217 |
384.68 |
| Jan 27 2022 |
448 |
496.1 |
| Jan 27 2022 |
227 |
401.88 |
| Jan 27 2022 |
217 |
384.68 |
| Jan 20 2022 |
442 |
496.1 |
| Jan 20 2022 |
227 |
401.88 |
| Jan 20 2022 |
217 |
384.68 |
| Jan 13 2022 |
442 |
496.1 |
| Jan 13 2022 |
227 |
401.88 |
| Jan 13 2022 |
217 |
384.68 |
| Jan 06 2022 |
442 |
496.1 |
| Jan 06 2022 |
227 |
401.88 |
| Jan 06 2022 |
217 |
384.68 |
| Dec 30 2021 |
453 |
496.1 |
| Dec 30 2021 |
227 |
401.88 |
| Dec 30 2021 |
217 |
384.68 |
| Dec 23 2021 |
453 |
496.1 |
| Dec 23 2021 |
227 |
401.88 |
| Dec 23 2021 |
217 |
384.68 |
| Dec 16 2021 |
453 |
496.1 |
| Dec 16 2021 |
227 |
401.88 |
| Dec 16 2021 |
217 |
384.68 |
| Dec 09 2021 |
453 |
496.1 |
| Dec 09 2021 |
227 |
401.88 |
| Dec 09 2021 |
217 |
384.68 |
| Dec 02 2021 |
453 |
496.1 |
| Dec 02 2021 |
227 |
401.88 |
| Dec 02 2021 |
217 |
384.68 |
| Nov 25 2021 |
453 |
496.1 |
| Nov 25 2021 |
227 |
401.88 |
| Nov 25 2021 |
217 |
384.68 |
| Nov 18 2021 |
453 |
496.1 |
| Nov 18 2021 |
227 |
401.88 |
| Nov 18 2021 |
217 |
384.68 |
| Nov 11 2021 |
453 |
496.1 |
| Nov 11 2021 |
227 |
401.88 |
| Nov 11 2021 |
217 |
384.68 |
| Nov 04 2021 |
453 |
496.1 |
| Nov 04 2021 |
227 |
401.88 |
| Nov 04 2021 |
218 |
384.68 |
| Oct 28 2021 |
453 |
496.1 |
| Oct 28 2021 |
227 |
401.88 |
| Oct 28 2021 |
218 |
384.68 |
| Oct 21 2021 |
452 |
496.1 |
| Oct 21 2021 |
227 |
401.88 |
| Oct 21 2021 |
218 |
384.68 |
| Oct 14 2021 |
454 |
496.1 |
| Oct 14 2021 |
227 |
401.88 |
| Oct 14 2021 |
218 |
384.68 |
| Oct 07 2021 |
454 |
496.1 |
| Oct 07 2021 |
227 |
401.88 |
| Oct 07 2021 |
218 |
384.68 |
| Sep 30 2021 |
454 |
496.1 |
| Sep 30 2021 |
224 |
401.88 |
| Sep 30 2021 |
218 |
384.68 |
| Sep 23 2021 |
455 |
496.1 |
| Sep 23 2021 |
207 |
401.88 |
| Sep 23 2021 |
197 |
384.68 |
| Sep 16 2021 |
453 |
496.1 |
| Sep 16 2021 |
204 |
401.88 |
| Sep 16 2021 |
196 |
384.68 |
| Sep 09 2021 |
458 |
496.1 |
| Sep 09 2021 |
203 |
401.88 |
| Sep 09 2021 |
196 |
384.68 |
| Sep 02 2021 |
223 |
436 |
| Sep 02 2021 |
213 |
404.98 |
| Sep 02 2021 |
195 |
384.68 |
| Aug 26 2021 |
227 |
436 |
| Aug 26 2021 |
215 |
404.98 |
| Aug 26 2021 |
200 |
384.68 |
| Aug 19 2021 |
218 |
436 |
| Aug 19 2021 |
203 |
404.98 |
| Aug 19 2021 |
240 |
384.68 |
| Aug 12 2021 |
214 |
436 |
| Aug 12 2021 |
199 |
404.98 |
| Aug 12 2021 |
237 |
384.68 |
| Aug 05 2021 |
213 |
436 |
| Aug 05 2021 |
186 |
399.68 |
| Aug 05 2021 |
238 |
384.68 |
| Jul 29 2021 |
212 |
436 |
| Jul 29 2021 |
195 |
399.68 |
| Jul 29 2021 |
239 |
384.68 |
| Jul 22 2021 |
196 |
436 |
| Jul 22 2021 |
209 |
399.68 |
| Jul 22 2021 |
260 |
384.68 |
| Jul 15 2021 |
211 |
436 |
| Jul 15 2021 |
198 |
399.68 |
| Jul 15 2021 |
254 |
384.68 |
| Jul 08 2021 |
213 |
436 |
| Jul 08 2021 |
195 |
399.68 |
| Jul 08 2021 |
249 |
384.68 |
| Jul 01 2021 |
210 |
436 |
| Jul 01 2021 |
238 |
421.55 |
| Jul 01 2021 |
308 |
398.88 |
| Jun 24 2021 |
205 |
436 |
| Jun 24 2021 |
246 |
421.55 |
| Jun 24 2021 |
301 |
398.88 |
| Jun 17 2021 |
202 |
436 |
| Jun 17 2021 |
222 |
421.55 |
| Jun 17 2021 |
275 |
398.88 |
| Jun 10 2021 |
203 |
436 |
| Jun 10 2021 |
476 |
487.09 |
| Jun 10 2021 |
644 |
474.32 |
| Jun 03 2021 |
651 |
474.32 |
| May 27 2021 |
202 |
436 |
| May 27 2021 |
458 |
487.09 |
| May 27 2021 |
551 |
474.32 |
| May 07 2021 |
14163 |
460.38 |
| Apr 30 2021 |
1364 |
500 |
| Apr 30 2021 |
2103 |
444.77 |
| Apr 30 2021 |
1616 |
400.88 |
| Apr 30 2021 |
3169 |
422.83 |
| Apr 23 2021 |
1327 |
500 |
| Apr 23 2021 |
1769 |
444.77 |
| Apr 23 2021 |
1523 |
400.88 |
| Apr 23 2021 |
2850 |
422.83 |
| Apr 16 2021 |
1265 |
500 |
| Apr 16 2021 |
1407 |
400.88 |
| Apr 16 2021 |
1964 |
400.88 |
| Apr 09 2021 |
1265 |
500 |
| Apr 09 2021 |
1036 |
400.88 |
| Apr 09 2021 |
1533 |
400.88 |
| Apr 02 2021 |
1265 |
500 |
| Apr 02 2021 |
1025 |
400.88 |
| Apr 02 2021 |
1508 |
400.88 |
| Mar 26 2021 |
1265 |
500 |
| Mar 26 2021 |
902 |
400.88 |
| Mar 26 2021 |
1361 |
400.88 |
| Mar 19 2021 |
1101 |
500 |
| Mar 19 2021 |
752 |
400.88 |
| Mar 19 2021 |
1201 |
400.88 |
| Mar 12 2021 |
1021 |
500 |
| Mar 12 2021 |
655 |
400.88 |
| Mar 12 2021 |
1088 |
400.88 |
| Mar 05 2021 |
1316 |
500 |
| Mar 05 2021 |
944 |
400.88 |
| Mar 05 2021 |
1558 |
400.88 |
| Feb 26 2021 |
1552 |
500 |
| Feb 26 2021 |
1174 |
400.88 |
| Feb 26 2021 |
1777 |
400.88 |
| Feb 19 2021 |
1573 |
500 |
| Feb 19 2021 |
1225 |
400.88 |
| Feb 19 2021 |
1979 |
400.88 |
| Feb 12 2021 |
1895 |
500 |
| Feb 12 2021 |
1311 |
400.88 |
| Feb 12 2021 |
2115 |
400.88 |
| Feb 05 2021 |
2061 |
500 |
| Feb 05 2021 |
1380 |
400.88 |
| Feb 05 2021 |
2238 |
400.88 |
| Jan 29 2021 |
2076 |
500 |
| Jan 29 2021 |
1403 |
400.88 |
| Jan 29 2021 |
2286 |
400.88 |
| Jan 22 2021 |
2086 |
500 |
| Jan 22 2021 |
1436 |
400.88 |
| Jan 22 2021 |
2335 |
400.88 |
| Jan 15 2021 |
2086 |
500 |
| Jan 15 2021 |
1461 |
400.88 |
| Jan 15 2021 |
2379 |
400.88 |
| Jan 08 2021 |
2086 |
500 |
| Jan 08 2021 |
1461 |
400.88 |
| Jan 08 2021 |
2375 |
400.88 |
| Jan 01 2021 |
2086 |
500 |
| Jan 01 2021 |
1452 |
400.88 |
| Jan 01 2021 |
2352 |
400.88 |
| Dec 25 2020 |
2086 |
500 |
| Dec 25 2020 |
1452 |
400.88 |
| Dec 25 2020 |
2352 |
400.88 |
| Dec 18 2020 |
2037 |
500 |
| Dec 18 2020 |
1452 |
400.88 |
| Dec 18 2020 |
2352 |
400.88 |
| Dec 11 2020 |
2037 |
500 |
| Dec 11 2020 |
1452 |
400.88 |
| Dec 11 2020 |
2349 |
400.88 |
| Dec 04 2020 |
2037 |
500 |
| Dec 04 2020 |
1442 |
400.88 |
| Dec 04 2020 |
2336 |
400.88 |
| Nov 27 2020 |
2037 |
500 |
| Nov 27 2020 |
1442 |
400.88 |
| Nov 27 2020 |
2336 |
400.88 |
| Nov 20 2020 |
2037 |
500 |
| Nov 20 2020 |
1442 |
400.88 |
| Nov 20 2020 |
2336 |
400.88 |
| Nov 13 2020 |
2037 |
500 |
| Nov 13 2020 |
1442 |
400.88 |
| Nov 13 2020 |
2336 |
400.88 |
| Nov 06 2020 |
2037 |
500 |
| Nov 06 2020 |
1442 |
400.88 |
| Nov 06 2020 |
2376 |
400.88 |
| Oct 30 2020 |
2016 |
500 |
| Oct 30 2020 |
1438 |
400.88 |
| Oct 30 2020 |
2329 |
400.88 |
| Oct 23 2020 |
2005 |
500 |
| Oct 23 2020 |
1438 |
400.88 |
| Oct 23 2020 |
2303 |
400.88 |
| Oct 16 2020 |
1921 |
500 |
| Oct 16 2020 |
1427 |
400.88 |
| Oct 16 2020 |
2306 |
400.88 |
| Oct 09 2020 |
1921 |
500 |
| Oct 09 2020 |
1414 |
400.88 |
| Oct 09 2020 |
2295 |
400.88 |
| Oct 02 2020 |
1864 |
500 |
| Oct 02 2020 |
1314 |
400.88 |
| Oct 02 2020 |
2135 |
400.88 |
| Sep 25 2020 |
1342 |
400.88 |
| Sep 25 2020 |
2170 |
400.88 |
| Sep 18 2020 |
1348 |
400.88 |
| Sep 18 2020 |
2177 |
400.88 |
| Sep 11 2020 |
1371 |
400.88 |
| Sep 11 2020 |
2031 |
400.88 |
| Sep 04 2020 |
1479 |
400.88 |
| Sep 04 2020 |
2333 |
400.88 |
| Aug 14 2020 |
6909 |
549.35 |
| Aug 14 2020 |
10839 |
549.35 |
| Aug 07 2020 |
6999 |
530.19 |
| Aug 07 2020 |
10881 |
530.19 |
| Jul 31 2020 |
7612 |
530.19 |
| Jul 31 2020 |
11595 |
530.19 |
| Jul 24 2020 |
8250 |
530.19 |
| Jul 24 2020 |
12373 |
530.19 |
| Jul 17 2020 |
8921 |
530.19 |
| Jul 17 2020 |
12949 |
530.19 |
| Jul 10 2020 |
9755 |
530.19 |
| Jul 10 2020 |
13786 |
530.19 |
| Jul 03 2020 |
9907 |
530.19 |
| Jul 03 2020 |
13988 |
530.19 |
| Jun 26 2020 |
10561 |
530.19 |
| Jun 26 2020 |
14661 |
530.19 |
| Jun 19 2020 |
10886 |
530.19 |
| Jun 19 2020 |
15196 |
530.19 |
| Jun 12 2020 |
11306 |
530.19 |
| Jun 12 2020 |
15752 |
530.19 |
| Jun 05 2020 |
11856 |
530.19 |
| Jun 05 2020 |
16314 |
530.19 |
| May 29 2020 |
12283 |
530.19 |
| May 29 2020 |
16809 |
530.19 |
| May 22 2020 |
12784 |
530.19 |
| May 22 2020 |
17311 |
530.19 |
| May 15 2020 |
9192 |
482.4 |
| May 15 2020 |
13067 |
530.19 |
| May 15 2020 |
16557 |
514.26 |
| May 08 2020 |
9413 |
482.4 |
| May 08 2020 |
12025 |
507.91 |
| May 08 2020 |
15925 |
502.81 |
| May 01 2020 |
9901 |
482.4 |
| May 01 2020 |
11451 |
491.05 |
| May 01 2020 |
14896 |
485.32 |
| Apr 24 2020 |
10320 |
482.4 |
| Apr 24 2020 |
11874 |
491.05 |
| Apr 24 2020 |
15929 |
485.32 |
| Apr 17 2020 |
10681 |
482.4 |
| Apr 17 2020 |
11951 |
491.05 |
| Apr 17 2020 |
16264 |
485.32 |
| Apr 10 2020 |
10999 |
482.4 |
| Apr 10 2020 |
12215 |
491.05 |
| Apr 10 2020 |
16620 |
485.32 |
| Apr 03 2020 |
11427 |
482.4 |
| Apr 03 2020 |
12469 |
491.05 |
| Apr 03 2020 |
17054 |
485.32 |
| Mar 27 2020 |
11823 |
482.4 |
| Mar 27 2020 |
12764 |
491.05 |
| Mar 27 2020 |
17479 |
485.32 |
| Mar 20 2020 |
12048 |
482.4 |
| Mar 20 2020 |
12784 |
489.12 |
| Mar 20 2020 |
17738 |
485.32 |
| Mar 13 2020 |
12274 |
482.4 |
| Mar 13 2020 |
12874 |
489.12 |
| Mar 13 2020 |
17966 |
485.32 |
| Mar 06 2020 |
12489 |
482.4 |
| Mar 06 2020 |
12955 |
489.12 |
| Mar 06 2020 |
18109 |
485.32 |
| Feb 28 2020 |
12498 |
482.4 |
| Feb 28 2020 |
12936 |
489.12 |
| Feb 28 2020 |
18125 |
485.32 |
| Feb 21 2020 |
12334 |
482.4 |
| Feb 21 2020 |
12782 |
489.12 |
| Feb 21 2020 |
17959 |
485.32 |
| Feb 14 2020 |
12372 |
482.4 |
| Feb 14 2020 |
12834 |
489.12 |
| Feb 14 2020 |
18004 |
485.32 |
| Feb 07 2020 |
12326 |
482.4 |
| Feb 07 2020 |
12756 |
489.12 |
| Feb 07 2020 |
17881 |
485.32 |
| Jan 31 2020 |
12411 |
482.4 |
| Jan 31 2020 |
12784 |
489.12 |
| Jan 31 2020 |
17951 |
485.32 |
| Jan 24 2020 |
12429 |
482.4 |
| Jan 24 2020 |
12818 |
489.12 |
| Jan 24 2020 |
17973 |
485.32 |
| Jan 17 2020 |
12444 |
482.4 |
| Jan 17 2020 |
12710 |
489.12 |
| Jan 17 2020 |
17871 |
485.32 |
| Jan 10 2020 |
12444 |
482.4 |
| Jan 10 2020 |
12709 |
489.12 |
| Jan 10 2020 |
17870 |
485.32 |
| Jan 03 2020 |
12446 |
482.4 |
| Jan 03 2020 |
12718 |
489.12 |
| Jan 03 2020 |
17879 |
485.32 |
| Dec 27 2019 |
12446 |
482.4 |
| Dec 27 2019 |
12710 |
489.12 |
| Dec 27 2019 |
17871 |
485.32 |
| Dec 20 2019 |
12446 |
482.4 |
| Dec 20 2019 |
12710 |
489.12 |
| Dec 20 2019 |
17871 |
485.32 |
| Dec 13 2019 |
12447 |
482.4 |
| Dec 13 2019 |
12711 |
489.12 |
| Dec 13 2019 |
17872 |
485.32 |
| Dec 06 2019 |
12447 |
482.4 |
| Dec 06 2019 |
12690 |
489.12 |
| Dec 06 2019 |
17855 |
485.32 |
| Nov 29 2019 |
12447 |
482.4 |
| Nov 29 2019 |
12650 |
489.12 |
| Nov 29 2019 |
17844 |
485.32 |
| Nov 22 2019 |
12447 |
482.4 |
| Nov 22 2019 |
12650 |
489.12 |
| Nov 22 2019 |
17844 |
485.32 |
| Nov 15 2019 |
12447 |
482.4 |
| Nov 15 2019 |
12651 |
489.12 |
| Nov 15 2019 |
17849 |
485.32 |
| Nov 08 2019 |
12407 |
482.4 |
| Nov 08 2019 |
12656 |
489.12 |
| Nov 08 2019 |
17779 |
485.32 |
| Nov 01 2019 |
12169 |
482.4 |
| Nov 01 2019 |
12651 |
489.12 |
| Nov 01 2019 |
17561 |
485.32 |
| Oct 25 2019 |
12169 |
482.4 |
| Oct 25 2019 |
12669 |
489.12 |
| Oct 25 2019 |
17579 |
485.32 |
| Oct 18 2019 |
12219 |
482.4 |
| Oct 18 2019 |
12669 |
489.12 |
| Oct 18 2019 |
17613 |
485.32 |
| Oct 11 2019 |
12176 |
482.4 |
| Oct 11 2019 |
12667 |
489.12 |
| Oct 11 2019 |
17579 |
485.32 |
| Oct 04 2019 |
12142 |
482.4 |
| Oct 04 2019 |
12686 |
489.12 |
| Oct 04 2019 |
17556 |
485.32 |
| Sep 27 2019 |
12146 |
482.4 |
| Sep 27 2019 |
12679 |
489.12 |
| Sep 27 2019 |
17680 |
485.32 |
| Sep 20 2019 |
12111 |
482.4 |
| Sep 20 2019 |
12690 |
489.12 |
| Sep 20 2019 |
17668 |
485.32 |
| Sep 13 2019 |
12183 |
482.4 |
| Sep 13 2019 |
12672 |
489.12 |
| Sep 13 2019 |
17700 |
485.32 |
| Sep 06 2019 |
12414 |
482.4 |
| Sep 06 2019 |
12702 |
489.12 |
| Sep 06 2019 |
17997 |
485.32 |
| Aug 30 2019 |
12489 |
482.4 |
| Aug 30 2019 |
12834 |
489.12 |
| Aug 30 2019 |
18121 |
485.32 |
| Aug 23 2019 |
12650 |
482.4 |
| Aug 23 2019 |
12922 |
489.12 |
| Aug 23 2019 |
18313 |
485.32 |
| Aug 16 2019 |
12565 |
482.4 |
| Aug 16 2019 |
12917 |
489.12 |
| Aug 16 2019 |
18236 |
485.32 |
| Aug 09 2019 |
12633 |
482.4 |
| Aug 09 2019 |
12962 |
489.12 |
| Aug 09 2019 |
18298 |
485.32 |
| Aug 02 2019 |
12742 |
482.4 |
| Aug 02 2019 |
13110 |
489.12 |
| Aug 02 2019 |
18439 |
485.32 |
| Jul 26 2019 |
12729 |
482.4 |
| Jul 26 2019 |
13181 |
489.12 |
| Jul 26 2019 |
18530 |
485.32 |
| Jul 19 2019 |
12943 |
482.4 |
| Jul 19 2019 |
13233 |
489.12 |
| Jul 19 2019 |
18688 |
485.32 |
| Jul 12 2019 |
12944 |
482.4 |
| Jul 12 2019 |
13411 |
489.12 |
| Jul 12 2019 |
18811 |
485.32 |
| Jul 05 2019 |
13143 |
482.4 |
| Jul 05 2019 |
13774 |
489.12 |
| Jul 05 2019 |
19199 |
485.32 |
| Jun 28 2019 |
13243 |
482.4 |
| Jun 28 2019 |
13947 |
489.12 |
| Jun 28 2019 |
19390 |
485.32 |
| Jun 21 2019 |
13213 |
482.4 |
| Jun 21 2019 |
13900 |
489.12 |
| Jun 21 2019 |
19270 |
485.32 |
| Jun 14 2019 |
13201 |
482.4 |
| Jun 14 2019 |
14072 |
489.12 |
| Jun 14 2019 |
19381 |
485.32 |
| Jun 07 2019 |
13303 |
482.4 |
| Jun 07 2019 |
14280 |
489.12 |
| Jun 07 2019 |
19589 |
485.32 |
| May 31 2019 |
13268 |
482.4 |
| May 31 2019 |
13044 |
476.85 |
| May 31 2019 |
17972 |
473.61 |
| May 24 2019 |
13238 |
482.4 |
| May 24 2019 |
13068 |
476.85 |
| May 24 2019 |
17999 |
473.61 |
| May 17 2019 |
13732 |
483.16 |
| May 17 2019 |
19246 |
483.16 |
| May 10 2019 |
15411 |
501.39 |
| May 10 2019 |
21519 |
501.39 |
| May 03 2019 |
15408 |
501.39 |
| May 03 2019 |
21553 |
501.39 |
| Apr 26 2019 |
15363 |
501.39 |
| Apr 26 2019 |
21031 |
501.39 |
| Apr 19 2019 |
15523 |
501.39 |
| Apr 19 2019 |
20979 |
501.39 |
| Apr 18 2019 |
15539 |
501.39 |
| Apr 12 2019 |
15711 |
501.39 |
| Apr 12 2019 |
21091 |
501.39 |
| Apr 05 2019 |
15396 |
501.39 |
| Apr 05 2019 |
20581 |
501.39 |
| Mar 29 2019 |
15196 |
501.39 |
| Mar 29 2019 |
20382 |
501.39 |
| Aug 17 2018 |
8988 |
441.63 |
| Aug 17 2018 |
12696 |
441.63 |
| Aug 10 2018 |
9023 |
441.63 |
| Aug 10 2018 |
12785 |
441.63 |
| Aug 03 2018 |
9157 |
441.63 |
| Aug 03 2018 |
15572 |
507.92 |
| Aug 03 2018 |
18400 |
485.82 |
| Jul 27 2018 |
9238 |
441.63 |
| Jul 27 2018 |
15604 |
507.92 |
| Jul 27 2018 |
18433 |
485.82 |
| Jul 20 2018 |
9197 |
441.63 |
| Jul 20 2018 |
13511 |
481.5 |
| Jul 20 2018 |
17233 |
473.53 |
| Jul 13 2018 |
9381 |
441.63 |
| Jul 13 2018 |
13333 |
481.5 |
| Jul 13 2018 |
17053 |
473.53 |
| Jul 06 2018 |
9205 |
441.63 |
| Jul 06 2018 |
12814 |
476.13 |
| Jul 06 2018 |
15532 |
462.73 |
| Jun 29 2018 |
9235 |
441.63 |
| Jun 29 2018 |
12823 |
476.13 |
| Jun 29 2018 |
15544 |
462.73 |
| Jun 22 2018 |
9432 |
441.63 |
| Jun 22 2018 |
13113 |
476.13 |
| Jun 22 2018 |
15820 |
462.73 |
| Jun 15 2018 |
9491 |
441.63 |
| Jun 15 2018 |
13067 |
476.13 |
| Jun 15 2018 |
15819 |
462.73 |
| Jun 08 2018 |
9543 |
441.63 |
| Jun 08 2018 |
13200 |
476.13 |
| Jun 08 2018 |
16004 |
462.73 |
| Jun 01 2018 |
9902 |
441.63 |
| Jun 01 2018 |
13325 |
476.13 |
| Jun 01 2018 |
16349 |
462.73 |
| May 25 2018 |
9931 |
441.63 |
| May 25 2018 |
13417 |
476.13 |
| May 25 2018 |
16551 |
462.73 |
| May 18 2018 |
14747 |
490.61 |
| May 18 2018 |
13405 |
476.13 |
| May 18 2018 |
16605 |
462.73 |
| May 11 2018 |
14787 |
490.61 |
| May 11 2018 |
12014 |
461.73 |
| May 11 2018 |
14783 |
448.61 |
| May 04 2018 |
13546 |
474.35 |
| May 04 2018 |
12206 |
461.73 |
| May 04 2018 |
14115 |
442.1 |
| Apr 27 2018 |
13458 |
474.35 |
| Apr 27 2018 |
12204 |
461.73 |
| Apr 27 2018 |
14052 |
442.1 |
| Apr 20 2018 |
13464 |
474.35 |
| Apr 20 2018 |
12348 |
461.73 |
| Apr 20 2018 |
14132 |
442.1 |
| Apr 13 2018 |
13318 |
474.35 |
| Apr 13 2018 |
12331 |
461.73 |
| Apr 13 2018 |
14082 |
442.1 |
| Apr 06 2018 |
13605 |
474.35 |
| Apr 06 2018 |
12247 |
461.73 |
| Apr 06 2018 |
14150 |
442.1 |
| Mar 30 2018 |
13905 |
474.35 |
| Mar 30 2018 |
12367 |
461.73 |
| Mar 30 2018 |
14353 |
442.1 |
| Mar 23 2018 |
14096 |
474.35 |
| Mar 23 2018 |
12373 |
461.73 |
| Mar 23 2018 |
14479 |
442.1 |
| Mar 16 2018 |
13963 |
474.35 |
| Mar 16 2018 |
12386 |
461.73 |
| Mar 16 2018 |
14455 |
442.1 |
| Mar 09 2018 |
13946 |
474.35 |
| Mar 09 2018 |
12291 |
461.73 |
| Mar 09 2018 |
14409 |
442.1 |
| Mar 02 2018 |
14012 |
474.35 |
| Mar 02 2018 |
12400 |
461.73 |
| Mar 02 2018 |
14614 |
442.1 |
| Feb 23 2018 |
14146 |
474.35 |
| Feb 23 2018 |
12531 |
461.73 |
| Feb 23 2018 |
14730 |
442.1 |
| Feb 16 2018 |
14153 |
474.35 |
| Feb 16 2018 |
12491 |
461.73 |
| Feb 16 2018 |
14733 |
442.1 |
| Feb 09 2018 |
13987 |
474.35 |
| Feb 09 2018 |
12515 |
461.73 |
| Feb 09 2018 |
14636 |
442.1 |
| Feb 02 2018 |
13926 |
474.35 |
| Feb 02 2018 |
12465 |
461.73 |
| Feb 02 2018 |
14565 |
442.1 |
| Jan 26 2018 |
13988 |
474.35 |
| Jan 26 2018 |
12486 |
461.73 |
| Jan 26 2018 |
14595 |
442.1 |
| Jan 19 2018 |
13992 |
474.35 |
| Jan 19 2018 |
12484 |
461.73 |
| Jan 19 2018 |
14605 |
442.1 |
| Jan 12 2018 |
14015 |
474.35 |
| Jan 12 2018 |
12471 |
461.73 |
| Jan 12 2018 |
14613 |
442.1 |
| Jan 05 2018 |
14015 |
474.35 |
| Jan 05 2018 |
12506 |
461.73 |
| Jan 05 2018 |
14632 |
442.1 |
| Dec 29 2017 |
14015 |
474.35 |
| Dec 29 2017 |
12507 |
461.73 |
| Dec 29 2017 |
14632 |
442.1 |
| Dec 22 2017 |
14015 |
474.35 |
| Dec 22 2017 |
12509 |
461.73 |
| Dec 22 2017 |
14634 |
442.1 |
| Dec 15 2017 |
14015 |
474.35 |
| Dec 15 2017 |
12498 |
461.73 |
| Dec 15 2017 |
14634 |
442.1 |
| Dec 08 2017 |
14015 |
474.35 |
| Dec 08 2017 |
12498 |
461.73 |
| Dec 08 2017 |
14634 |
442.1 |
| Dec 01 2017 |
14015 |
474.35 |
| Dec 01 2017 |
12498 |
461.73 |
| Dec 01 2017 |
14634 |
442.1 |
| Nov 24 2017 |
14015 |
474.35 |
| Nov 24 2017 |
12498 |
461.73 |
| Nov 24 2017 |
14634 |
442.1 |
| Nov 17 2017 |
14016 |
474.35 |
| Nov 17 2017 |
12498 |
461.73 |
| Nov 17 2017 |
14634 |
442.1 |
| Nov 10 2017 |
14032 |
474.35 |
| Nov 10 2017 |
12498 |
461.73 |
| Nov 10 2017 |
14642 |
442.1 |
| Nov 03 2017 |
14032 |
474.35 |
| Nov 03 2017 |
12499 |
461.73 |
| Nov 03 2017 |
14643 |
442.1 |
| Oct 27 2017 |
14055 |
474.35 |
| Oct 27 2017 |
12499 |
461.73 |
| Oct 27 2017 |
14685 |
442.1 |
| Oct 20 2017 |
13972 |
474.35 |
| Oct 20 2017 |
12513 |
461.73 |
| Oct 20 2017 |
14640 |
442.1 |
| Oct 13 2017 |
14017 |
474.35 |
| Oct 13 2017 |
12513 |
461.73 |
| Oct 13 2017 |
14663 |
442.1 |
| Oct 06 2017 |
14011 |
474.35 |
| Oct 06 2017 |
12503 |
461.73 |
| Oct 06 2017 |
14659 |
442.1 |
| Sep 29 2017 |
14009 |
474.35 |
| Sep 29 2017 |
12518 |
461.73 |
| Sep 29 2017 |
14574 |
442.1 |
| Sep 22 2017 |
14204 |
474.35 |
| Sep 22 2017 |
12510 |
461.73 |
| Sep 22 2017 |
14705 |
442.1 |
| Sep 15 2017 |
14208 |
474.35 |
| Sep 15 2017 |
12593 |
461.73 |
| Sep 15 2017 |
14775 |
442.1 |
| Sep 08 2017 |
14120 |
474.35 |
| Sep 08 2017 |
12609 |
461.73 |
| Sep 08 2017 |
14885 |
442.1 |
| Sep 01 2017 |
14157 |
474.35 |
| Sep 01 2017 |
12777 |
461.73 |
| Sep 01 2017 |
14939 |
442.1 |
| Aug 25 2017 |
16023 |
490.72 |
| Aug 25 2017 |
12807 |
461.73 |
| Aug 25 2017 |
16173 |
448.65 |
| Aug 18 2017 |
16078 |
490.72 |
| Aug 18 2017 |
12841 |
461.73 |
| Aug 18 2017 |
16274 |
448.65 |
| Aug 11 2017 |
16137 |
490.72 |
| Aug 11 2017 |
12794 |
461.73 |
| Aug 11 2017 |
16323 |
448.65 |
| Aug 04 2017 |
16219 |
490.72 |
| Aug 04 2017 |
11813 |
450.35 |
| Aug 04 2017 |
16508 |
448.65 |
| Jul 28 2017 |
16330 |
490.72 |
| Jul 28 2017 |
11867 |
450.35 |
| Jul 28 2017 |
16637 |
448.65 |
| Jul 21 2017 |
16343 |
490.72 |
| Jul 21 2017 |
11450 |
445.62 |
| Jul 21 2017 |
19413 |
468.17 |
| Jul 14 2017 |
16439 |
490.72 |
| Jul 14 2017 |
11551 |
445.62 |
| Jul 14 2017 |
19483 |
468.17 |
| Jul 07 2017 |
16494 |
490.72 |
| Jul 07 2017 |
10678 |
436.62 |
| Jul 07 2017 |
20129 |
472.68 |
| Jun 30 2017 |
16532 |
490.72 |
| Jun 30 2017 |
10751 |
436.62 |
| Jun 30 2017 |
20200 |
472.68 |
| Jun 23 2017 |
16738 |
490.72 |
| Jun 23 2017 |
11799 |
436.62 |
| Jun 23 2017 |
20341 |
472.68 |
| Jun 16 2017 |
11861 |
441.84 |
| Jun 16 2017 |
11866 |
436.62 |
| Jun 16 2017 |
15729 |
439.23 |
| Jun 09 2017 |
11732 |
441.84 |
| Jun 09 2017 |
11943 |
436.62 |
| Jun 09 2017 |
15611 |
439.23 |
| Jun 02 2017 |
12939 |
449.74 |
| Jun 02 2017 |
13874 |
454.79 |
| Jun 02 2017 |
17729 |
452.27 |
| May 26 2017 |
12982 |
449.74 |
| May 26 2017 |
13958 |
454.79 |
| May 26 2017 |
17796 |
452.27 |
| May 19 2017 |
13211 |
448.78 |
| May 19 2017 |
15268 |
467.74 |
| May 19 2017 |
17848 |
451.18 |
| May 12 2017 |
13282 |
448.78 |
| May 12 2017 |
17060 |
483.3 |
| May 12 2017 |
19529 |
462.58 |
| May 05 2017 |
13700 |
452.24 |
| May 05 2017 |
17008 |
483.3 |
| May 05 2017 |
20278 |
467.77 |
| Apr 28 2017 |
13565 |
452.24 |
| Apr 28 2017 |
16740 |
483.3 |
| Apr 28 2017 |
20035 |
467.77 |
| Apr 21 2017 |
14938 |
463.05 |
| Apr 21 2017 |
17007 |
483.3 |
| Apr 21 2017 |
19808 |
465.03 |
| Apr 14 2017 |
15086 |
463.05 |
| Apr 14 2017 |
17058 |
483.3 |
| Apr 14 2017 |
19807 |
465.03 |
| Apr 07 2017 |
14358 |
457.81 |
| Apr 07 2017 |
17185 |
483.3 |
| Apr 07 2017 |
18070 |
454.23 |
| Mar 31 2017 |
14347 |
457.81 |
| Mar 31 2017 |
16546 |
473.59 |
| Mar 31 2017 |
17795 |
450.47 |
| Mar 24 2017 |
14110 |
457.81 |
| Mar 24 2017 |
16392 |
473.59 |
| Mar 24 2017 |
17553 |
450.47 |
| Mar 17 2017 |
14305 |
457.81 |
| Mar 17 2017 |
16488 |
473.59 |
| Mar 17 2017 |
17680 |
450.47 |
| Mar 10 2017 |
14300 |
457.81 |
| Mar 10 2017 |
16609 |
473.59 |
| Mar 10 2017 |
17751 |
450.47 |
| Mar 03 2017 |
14191 |
457.81 |
| Mar 03 2017 |
16521 |
473.59 |
| Mar 03 2017 |
17654 |
450.47 |
| Feb 24 2017 |
14285 |
457.81 |
| Feb 24 2017 |
16458 |
473.59 |
| Feb 24 2017 |
17683 |
450.47 |
| Feb 17 2017 |
14295 |
457.81 |
| Feb 17 2017 |
16262 |
473.59 |
| Feb 17 2017 |
17732 |
450.47 |
| Feb 10 2017 |
14452 |
457.81 |
| Feb 10 2017 |
16292 |
473.59 |
| Feb 10 2017 |
17844 |
450.47 |
| Feb 03 2017 |
14416 |
457.81 |
| Feb 03 2017 |
16295 |
473.59 |
| Feb 03 2017 |
17820 |
450.47 |
| Jan 27 2017 |
14405 |
457.81 |
| Jan 27 2017 |
16337 |
473.59 |
| Jan 27 2017 |
17827 |
450.47 |
| Jan 20 2017 |
14358 |
457.81 |
| Jan 20 2017 |
16317 |
473.59 |
| Jan 20 2017 |
17781 |
450.47 |
| Jan 13 2017 |
14339 |
457.81 |
| Jan 13 2017 |
16326 |
473.59 |
| Jan 13 2017 |
17757 |
450.47 |
| Jan 06 2017 |
14339 |
457.81 |
| Jan 06 2017 |
16333 |
473.59 |
| Jan 06 2017 |
17760 |
450.47 |
| Dec 30 2016 |
14339 |
457.81 |
| Dec 30 2016 |
16337 |
473.59 |
| Dec 30 2016 |
17768 |
450.47 |
| Dec 23 2016 |
14339 |
457.81 |
| Dec 23 2016 |
16337 |
473.59 |
| Dec 23 2016 |
17768 |
450.47 |
| Dec 16 2016 |
14339 |
457.81 |
| Dec 16 2016 |
16330 |
473.59 |
| Dec 16 2016 |
17767 |
450.47 |
| Dec 09 2016 |
14339 |
457.81 |
| Dec 09 2016 |
16330 |
473.59 |
| Dec 09 2016 |
17765 |
450.47 |
| Dec 02 2016 |
14339 |
457.81 |
| Dec 02 2016 |
16330 |
473.59 |
| Dec 02 2016 |
17766 |
450.47 |
| Nov 25 2016 |
14339 |
457.81 |
| Nov 25 2016 |
16326 |
473.59 |
| Nov 25 2016 |
17764 |
450.47 |
| Nov 18 2016 |
14339 |
457.81 |
| Nov 18 2016 |
16326 |
473.59 |
| Nov 18 2016 |
17764 |
450.47 |
| Nov 11 2016 |
14325 |
457.81 |
| Nov 11 2016 |
16326 |
473.59 |
| Nov 11 2016 |
17753 |
450.47 |
| Nov 04 2016 |
14325 |
457.81 |
| Nov 04 2016 |
16326 |
473.59 |
| Nov 04 2016 |
17753 |
450.47 |
| Oct 28 2016 |
14343 |
457.81 |
| Oct 28 2016 |
16327 |
473.59 |
| Oct 28 2016 |
17769 |
450.47 |
| Oct 21 2016 |
14356 |
457.81 |
| Oct 21 2016 |
16334 |
473.59 |
| Oct 21 2016 |
17785 |
450.47 |
| Oct 14 2016 |
14368 |
457.81 |
| Oct 14 2016 |
16288 |
473.59 |
| Oct 14 2016 |
17764 |
450.47 |
| Oct 07 2016 |
14372 |
457.81 |
| Oct 07 2016 |
16305 |
473.59 |
| Oct 07 2016 |
17771 |
450.47 |
| Sep 30 2016 |
14377 |
457.81 |
| Sep 30 2016 |
16348 |
473.59 |
| Sep 30 2016 |
17790 |
450.47 |
| Sep 23 2016 |
14211 |
457.81 |
| Sep 23 2016 |
16359 |
473.59 |
| Sep 23 2016 |
17655 |
450.47 |
| Sep 16 2016 |
14156 |
457.81 |
| Sep 16 2016 |
16457 |
473.59 |
| Sep 16 2016 |
17689 |
450.47 |
| Sep 09 2016 |
14273 |
457.81 |
| Sep 09 2016 |
16542 |
473.59 |
| Sep 09 2016 |
17776 |
450.47 |
| Sep 02 2016 |
14313 |
457.81 |
| Sep 02 2016 |
16716 |
473.59 |
| Sep 02 2016 |
17915 |
450.47 |
| Aug 26 2016 |
14084 |
457.81 |
| Aug 26 2016 |
16779 |
473.59 |
| Aug 26 2016 |
17695 |
450.47 |
| Aug 19 2016 |
14103 |
457.81 |
| Aug 19 2016 |
16808 |
473.59 |
| Aug 19 2016 |
17715 |
450.47 |
| Aug 12 2016 |
14115 |
457.81 |
| Aug 12 2016 |
17026 |
473.59 |
| Aug 12 2016 |
19327 |
450.47 |
| Aug 05 2016 |
14155 |
457.81 |
| Aug 05 2016 |
17901 |
483.9 |
| Aug 05 2016 |
19441 |
450.47 |
| Jul 29 2016 |
14028 |
457.81 |
| Jul 29 2016 |
17104 |
474.53 |
| Jul 29 2016 |
18963 |
446.36 |
| Jul 22 2016 |
14151 |
457.81 |
| Jul 22 2016 |
16910 |
470.6 |
| Jul 22 2016 |
19170 |
446.36 |
| Jun 22 2016 |
14366 |
457.81 |
| Jun 22 2016 |
15787 |
456.65 |
| Jun 22 2016 |
20209 |
446.36 |
| Jun 15 2016 |
14556 |
457.81 |
| Jun 15 2016 |
15822 |
456.65 |
| Jun 15 2016 |
20413 |
446.36 |
| Jun 08 2016 |
14606 |
457.81 |
| Jun 08 2016 |
15932 |
456.65 |
| Jun 08 2016 |
20482 |
446.36 |
| Jun 01 2016 |
17585 |
485.08 |
| Jun 01 2016 |
14815 |
445.18 |
| Jun 01 2016 |
20105 |
442.07 |
| May 25 2016 |
16011 |
469.97 |
| May 25 2016 |
14492 |
442.46 |
| May 25 2016 |
19991 |
442.07 |
| May 18 2016 |
9241 |
461.95 |
| May 18 2016 |
16116 |
469.97 |
| May 18 2016 |
14614 |
442.46 |
| May 18 2016 |
20180 |
442.07 |
| May 11 2016 |
9227 |
463.76 |
| May 11 2016 |
14199 |
452.05 |
| May 11 2016 |
14515 |
442.46 |
| May 11 2016 |
20180 |
442.07 |
| May 04 2016 |
9220 |
463.76 |
| May 04 2016 |
14106 |
452.05 |
| May 04 2016 |
12815 |
427.28 |
| May 04 2016 |
20081 |
442.07 |
| Apr 27 2016 |
9456 |
463.76 |
| Apr 27 2016 |
16168 |
468.45 |
| Apr 27 2016 |
13058 |
427.28 |
| Apr 27 2016 |
17666 |
424.59 |
| Apr 20 2016 |
9511 |
463.76 |
| Apr 20 2016 |
16062 |
468.45 |
| Apr 20 2016 |
13103 |
427.28 |
| Apr 20 2016 |
17691 |
424.59 |
| Apr 13 2016 |
9560 |
463.76 |
| Apr 13 2016 |
16294 |
467.2 |
| Apr 13 2016 |
12990 |
427.28 |
| Apr 13 2016 |
18217 |
428.05 |
| Apr 06 2016 |
9725 |
463.76 |
| Apr 06 2016 |
16674 |
467.2 |
| Apr 06 2016 |
13011 |
427.28 |
| Apr 06 2016 |
18434 |
428.05 |
| Mar 30 2016 |
9445 |
463.76 |
| Mar 30 2016 |
16531 |
467.2 |
| Mar 30 2016 |
13505 |
432.75 |
| Mar 30 2016 |
18533 |
429.61 |
| Mar 23 2016 |
9770 |
463.76 |
| Mar 23 2016 |
16818 |
467.2 |
| Mar 23 2016 |
13525 |
432.75 |
| Mar 23 2016 |
18691 |
429.61 |
| Mar 16 2016 |
9727 |
463.76 |
| Mar 16 2016 |
16947 |
467.2 |
| Mar 16 2016 |
13422 |
432.75 |
| Mar 16 2016 |
18614 |
429.61 |
| Mar 09 2016 |
9800 |
463.76 |
| Mar 09 2016 |
17061 |
467.2 |
| Mar 09 2016 |
13374 |
432.75 |
| Mar 09 2016 |
18672 |
429.61 |
| Mar 02 2016 |
9833 |
463.76 |
| Mar 02 2016 |
16836 |
467.2 |
| Mar 02 2016 |
13349 |
432.75 |
| Mar 02 2016 |
18556 |
429.61 |
| Feb 24 2016 |
9793 |
463.76 |
| Feb 24 2016 |
16803 |
467.2 |
| Feb 24 2016 |
13278 |
432.75 |
| Feb 24 2016 |
18498 |
429.61 |
| Feb 17 2016 |
9900 |
463.76 |
| Feb 17 2016 |
17007 |
467.2 |
| Feb 17 2016 |
13338 |
432.75 |
| Feb 17 2016 |
18671 |
429.61 |
| Feb 10 2016 |
9970 |
463.76 |
| Feb 10 2016 |
16909 |
467.2 |
| Feb 10 2016 |
13336 |
432.75 |
| Feb 10 2016 |
18647 |
429.61 |
| Feb 03 2016 |
9983 |
463.76 |
| Feb 03 2016 |
16899 |
467.2 |
| Feb 03 2016 |
13321 |
432.75 |
| Feb 03 2016 |
18648 |
429.61 |
| Jan 27 2016 |
9983 |
463.76 |
| Jan 27 2016 |
16944 |
467.2 |
| Jan 27 2016 |
13301 |
432.75 |
| Jan 27 2016 |
18667 |
429.61 |
| Jan 20 2016 |
10000 |
463.76 |
| Jan 20 2016 |
16943 |
467.2 |
| Jan 20 2016 |
13329 |
432.75 |
| Jan 20 2016 |
18672 |
429.61 |
| Jan 13 2016 |
10000 |
463.76 |
| Jan 13 2016 |
16958 |
467.2 |
| Jan 13 2016 |
13355 |
432.75 |
| Jan 13 2016 |
18690 |
429.61 |
| Jan 06 2016 |
10000 |
463.76 |
| Jan 06 2016 |
16958 |
467.2 |
| Jan 06 2016 |
13367 |
432.75 |
| Jan 06 2016 |
18698 |
429.61 |
| Dec 30 2015 |
10009 |
463.76 |
| Dec 30 2015 |
16958 |
467.2 |
| Dec 30 2015 |
13369 |
432.75 |
| Dec 30 2015 |
18697 |
429.61 |
| Dec 23 2015 |
10009 |
463.76 |
| Dec 23 2015 |
16955 |
467.2 |
| Dec 23 2015 |
13368 |
432.75 |
| Dec 23 2015 |
18697 |
429.61 |
| Dec 16 2015 |
10009 |
463.76 |
| Dec 16 2015 |
16955 |
467.2 |
| Dec 16 2015 |
13368 |
432.75 |
| Dec 16 2015 |
18697 |
429.61 |
| Dec 09 2015 |
10009 |
463.76 |
| Dec 09 2015 |
16956 |
467.2 |
| Dec 09 2015 |
13374 |
432.75 |
| Dec 09 2015 |
18703 |
429.61 |
| Dec 02 2015 |
10009 |
463.76 |
| Dec 02 2015 |
16958 |
467.2 |
| Dec 02 2015 |
13375 |
432.75 |
| Dec 02 2015 |
18705 |
429.61 |
| Nov 25 2015 |
10009 |
463.76 |
| Nov 25 2015 |
16958 |
467.2 |
| Nov 25 2015 |
13375 |
432.75 |
| Nov 25 2015 |
18706 |
429.61 |
| Nov 18 2015 |
10009 |
463.76 |
| Nov 18 2015 |
16958 |
467.2 |
| Nov 18 2015 |
13375 |
432.75 |
| Nov 18 2015 |
18706 |
429.61 |
| Nov 11 2015 |
10009 |
463.76 |
| Nov 11 2015 |
16934 |
467.2 |
| Nov 11 2015 |
13375 |
432.75 |
| Nov 11 2015 |
18693 |
429.61 |
| Nov 04 2015 |
10009 |
463.76 |
| Nov 04 2015 |
16934 |
467.2 |
| Nov 04 2015 |
13375 |
432.75 |
| Nov 04 2015 |
18693 |
429.61 |
| Oct 28 2015 |
9995 |
463.76 |
| Oct 28 2015 |
16936 |
467.2 |
| Oct 28 2015 |
13353 |
432.75 |
| Oct 28 2015 |
18668 |
429.61 |
| Oct 21 2015 |
9962 |
463.76 |
| Oct 21 2015 |
16890 |
467.2 |
| Oct 21 2015 |
13367 |
432.75 |
| Oct 21 2015 |
18652 |
429.61 |
| Oct 14 2015 |
9963 |
463.76 |
| Oct 14 2015 |
16884 |
467.2 |
| Oct 14 2015 |
13383 |
432.75 |
| Oct 14 2015 |
18656 |
429.61 |
| Oct 07 2015 |
9969 |
463.76 |
| Oct 07 2015 |
16903 |
467.2 |
| Oct 07 2015 |
13357 |
432.75 |
| Oct 07 2015 |
18656 |
429.61 |
| Sep 30 2015 |
9990 |
463.76 |
| Sep 30 2015 |
16919 |
467.2 |
| Sep 30 2015 |
13353 |
432.75 |
| Sep 30 2015 |
18677 |
429.61 |
| Sep 23 2015 |
9916 |
463.76 |
| Sep 23 2015 |
17024 |
467.2 |
| Sep 23 2015 |
13344 |
432.75 |
| Sep 23 2015 |
18736 |
429.61 |
| Sep 16 2015 |
9875 |
463.76 |
| Sep 16 2015 |
16853 |
467.2 |
| Sep 16 2015 |
13344 |
432.75 |
| Sep 16 2015 |
18640 |
429.61 |
| Sep 09 2015 |
9794 |
463.76 |
| Sep 09 2015 |
16803 |
467.2 |
| Sep 09 2015 |
13337 |
432.75 |
| Sep 09 2015 |
18612 |
429.61 |
| Sep 02 2015 |
9664 |
463.76 |
| Sep 02 2015 |
16888 |
467.2 |
| Sep 02 2015 |
13236 |
432.75 |
| Sep 02 2015 |
18583 |
429.61 |
| Aug 26 2015 |
9879 |
463.76 |
| Aug 26 2015 |
17055 |
467.2 |
| Aug 26 2015 |
13423 |
432.75 |
| Aug 26 2015 |
18751 |
429.61 |
| Aug 19 2015 |
9795 |
463.76 |
| Aug 19 2015 |
17295 |
467.2 |
| Aug 19 2015 |
13449 |
432.75 |
| Aug 19 2015 |
18934 |
429.61 |
| Aug 12 2015 |
9868 |
463.76 |
| Aug 12 2015 |
17277 |
467.2 |
| Aug 12 2015 |
13546 |
432.75 |
| Aug 12 2015 |
19033 |
429.61 |
| Aug 05 2015 |
9841 |
463.76 |
| Aug 05 2015 |
17348 |
467.2 |
| Aug 05 2015 |
12999 |
427.65 |
| Aug 05 2015 |
19769 |
434.52 |
| Jul 29 2015 |
9752 |
463.76 |
| Jul 29 2015 |
17373 |
467.2 |
| Jul 29 2015 |
11953 |
415.86 |
| Jul 29 2015 |
20361 |
437.14 |
| Jul 22 2015 |
9842 |
463.76 |
| Jul 22 2015 |
17368 |
467.2 |
| Jul 22 2015 |
11926 |
415.86 |
| Jul 22 2015 |
18246 |
423.33 |
| Jul 15 2015 |
10024 |
463.76 |
| Jul 15 2015 |
17664 |
467.2 |
| Jul 15 2015 |
12427 |
419.77 |
| Jul 15 2015 |
18561 |
424.36 |
| Jul 08 2015 |
10092 |
463.76 |
| Jul 08 2015 |
17778 |
467.2 |
| Jul 08 2015 |
12455 |
419.77 |
| Jul 08 2015 |
18686 |
424.36 |
| Jul 01 2015 |
10202 |
463.76 |
| Jul 01 2015 |
17887 |
467.2 |
| Jul 01 2015 |
12551 |
419.77 |
| Jul 01 2015 |
18780 |
424.36 |
| Jun 24 2015 |
10175 |
463.76 |
| Jun 24 2015 |
17910 |
467.2 |
| Jun 24 2015 |
12600 |
419.77 |
| Jun 24 2015 |
18853 |
424.36 |
| Jun 17 2015 |
10072 |
463.76 |
| Jun 17 2015 |
17821 |
467.2 |
| Jun 17 2015 |
12659 |
419.77 |
| Jun 17 2015 |
18949 |
424.36 |
| Jun 10 2015 |
10142 |
463.76 |
| Jun 10 2015 |
17990 |
467.2 |
| Jun 10 2015 |
12698 |
419.77 |
| Jun 10 2015 |
18934 |
424.36 |
| Jun 03 2015 |
10040 |
463.76 |
| Jun 03 2015 |
19699 |
481.61 |
| Jun 03 2015 |
12951 |
422.43 |
| Jun 03 2015 |
21401 |
439.05 |
| May 27 2015 |
19798 |
484.71 |
| May 27 2015 |
12924 |
422.43 |
| May 27 2015 |
18704 |
423.07 |
| May 20 2015 |
19859 |
484.71 |
| May 20 2015 |
12976 |
422.43 |
| May 20 2015 |
18751 |
423.07 |
| May 13 2015 |
20079 |
484.71 |
| May 13 2015 |
14077 |
434.25 |
| May 13 2015 |
19473 |
427.42 |
| May 06 2015 |
13818 |
430.57 |
| May 06 2015 |
13771 |
434.25 |
| May 06 2015 |
19155 |
427.42 |
| Apr 29 2015 |
7692 |
423.45 |
| Apr 29 2015 |
21834 |
501.58 |
| Apr 29 2015 |
13940 |
434.25 |
| Apr 29 2015 |
19426 |
427.42 |
| Apr 22 2015 |
7834 |
423.45 |
| Apr 22 2015 |
24985 |
537.09 |
| Apr 22 2015 |
13992 |
434.25 |
| Apr 22 2015 |
20586 |
434.25 |
| Apr 15 2015 |
7745 |
423.45 |
| Apr 15 2015 |
24441 |
537.09 |
| Apr 15 2015 |
13918 |
434.25 |
| Apr 15 2015 |
20386 |
434.25 |
| Apr 08 2015 |
7755 |
423.45 |
| Apr 08 2015 |
24572 |
537.09 |
| Apr 08 2015 |
14092 |
434.25 |
| Apr 08 2015 |
20470 |
434.25 |
| Apr 01 2015 |
7707 |
423.45 |
| Apr 01 2015 |
24733 |
537.09 |
| Apr 01 2015 |
14223 |
434.25 |
| Apr 01 2015 |
20845 |
434.25 |
| Mar 25 2015 |
7644 |
423.45 |
| Mar 25 2015 |
24048 |
537.09 |
| Mar 25 2015 |
14066 |
434.25 |
| Mar 25 2015 |
20241 |
434.25 |
| Mar 18 2015 |
7328 |
423.45 |
| Mar 18 2015 |
22918 |
537.09 |
| Mar 18 2015 |
13831 |
434.25 |
| Mar 18 2015 |
19706 |
434.25 |
| Mar 11 2015 |
7610 |
423.45 |
| Mar 11 2015 |
23457 |
537.09 |
| Mar 11 2015 |
13950 |
434.25 |
| Mar 11 2015 |
20251 |
434.25 |
| Mar 04 2015 |
7731 |
423.45 |
| Mar 04 2015 |
23900 |
537.09 |
| Mar 04 2015 |
14153 |
434.25 |
| Mar 04 2015 |
20482 |
434.25 |
| Feb 25 2015 |
7645 |
423.45 |
| Feb 25 2015 |
23919 |
537.09 |
| Feb 25 2015 |
14075 |
434.25 |
| Feb 25 2015 |
20473 |
434.25 |
| Feb 18 2015 |
7696 |
423.45 |
| Feb 18 2015 |
21982 |
509.63 |
| Feb 18 2015 |
14133 |
434.25 |
| Feb 18 2015 |
20555 |
434.25 |
| Feb 11 2015 |
7747 |
423.45 |
| Feb 11 2015 |
21981 |
509.63 |
| Feb 11 2015 |
14181 |
434.25 |
| Feb 11 2015 |
20574 |
434.25 |
| Feb 04 2015 |
7754 |
423.45 |
| Feb 04 2015 |
22039 |
509.63 |
| Feb 04 2015 |
14182 |
434.25 |
| Feb 04 2015 |
20590 |
434.25 |
| Jan 28 2015 |
7754 |
423.45 |
| Jan 28 2015 |
21980 |
509.63 |
| Jan 28 2015 |
14210 |
434.25 |
| Jan 28 2015 |
20603 |
434.25 |
| Jan 21 2015 |
7763 |
423.45 |
| Jan 21 2015 |
22015 |
509.63 |
| Jan 21 2015 |
14193 |
434.25 |
| Jan 21 2015 |
20619 |
434.25 |
| Jan 14 2015 |
7763 |
423.45 |
| Jan 14 2015 |
22033 |
509.63 |
| Jan 14 2015 |
14189 |
434.25 |
| Jan 14 2015 |
20620 |
434.25 |
| Jan 07 2015 |
7763 |
423.45 |
| Jan 07 2015 |
22032 |
509.63 |
| Jan 07 2015 |
14158 |
434.25 |
| Jan 07 2015 |
20588 |
434.25 |
| Dec 31 2014 |
7784 |
423.45 |
| Dec 31 2014 |
22032 |
509.63 |
| Dec 31 2014 |
14158 |
434.25 |
| Dec 31 2014 |
20595 |
434.25 |
| Dec 24 2014 |
7784 |
423.45 |
| Dec 24 2014 |
22032 |
509.63 |
| Dec 24 2014 |
14158 |
434.25 |
| Dec 24 2014 |
20595 |
434.25 |
| Dec 17 2014 |
7784 |
423.45 |
| Dec 17 2014 |
22032 |
509.63 |
| Dec 17 2014 |
14143 |
434.25 |
| Dec 17 2014 |
20586 |
434.25 |
| Dec 10 2014 |
7784 |
423.45 |
| Dec 10 2014 |
22032 |
509.63 |
| Dec 10 2014 |
14143 |
434.25 |
| Dec 10 2014 |
20586 |
434.25 |
| Dec 03 2014 |
7785 |
423.45 |
| Dec 03 2014 |
22032 |
509.63 |
| Dec 03 2014 |
14143 |
434.25 |
| Dec 03 2014 |
20586 |
434.25 |
| Nov 26 2014 |
7785 |
423.45 |
| Nov 26 2014 |
22032 |
509.63 |
| Nov 26 2014 |
14143 |
434.25 |
| Nov 26 2014 |
20586 |
434.25 |
| Nov 19 2014 |
7784 |
423.45 |
| Nov 19 2014 |
22032 |
509.63 |
| Nov 19 2014 |
14143 |
434.25 |
| Nov 19 2014 |
20585 |
434.25 |
| Nov 12 2014 |
7784 |
423.45 |
| Nov 12 2014 |
22032 |
509.63 |
| Nov 12 2014 |
14143 |
434.25 |
| Nov 12 2014 |
20585 |
434.25 |
| Nov 05 2014 |
7784 |
423.45 |
| Nov 05 2014 |
22032 |
509.63 |
| Nov 05 2014 |
14143 |
434.25 |
| Nov 05 2014 |
20585 |
434.25 |
| Oct 29 2014 |
7784 |
423.45 |
| Oct 29 2014 |
22025 |
509.63 |
| Oct 29 2014 |
14143 |
434.25 |
| Oct 29 2014 |
20581 |
434.25 |
| Oct 22 2014 |
7767 |
423.45 |
| Oct 22 2014 |
21965 |
509.63 |
| Oct 22 2014 |
14091 |
434.25 |
| Oct 22 2014 |
20592 |
434.25 |
| Oct 15 2014 |
7760 |
423.45 |
| Oct 15 2014 |
21844 |
509.63 |
| Oct 15 2014 |
14072 |
434.25 |
| Oct 15 2014 |
20535 |
434.25 |
| Oct 08 2014 |
7752 |
423.45 |
| Oct 08 2014 |
21872 |
509.63 |
| Oct 08 2014 |
14053 |
434.25 |
| Oct 08 2014 |
20526 |
434.25 |
| Oct 01 2014 |
7756 |
423.45 |
| Oct 01 2014 |
21879 |
509.63 |
| Oct 01 2014 |
14085 |
434.25 |
| Oct 01 2014 |
20550 |
434.25 |
| Sep 24 2014 |
7728 |
423.45 |
| Sep 24 2014 |
21987 |
509.63 |
| Sep 24 2014 |
14043 |
434.25 |
| Sep 24 2014 |
20566 |
434.25 |
| Sep 17 2014 |
7695 |
423.45 |
| Sep 17 2014 |
21783 |
509.63 |
| Sep 17 2014 |
14100 |
434.25 |
| Sep 17 2014 |
20549 |
434.25 |
| Sep 10 2014 |
7706 |
423.45 |
| Sep 10 2014 |
21775 |
509.63 |
| Sep 10 2014 |
13963 |
434.25 |
| Sep 10 2014 |
20559 |
434.25 |
| Sep 03 2014 |
7713 |
423.45 |
| Sep 03 2014 |
21856 |
509.63 |
| Sep 03 2014 |
18233 |
480.67 |
| Sep 03 2014 |
22588 |
447.65 |
| Aug 27 2014 |
7574 |
423.45 |
| Aug 27 2014 |
21731 |
509.63 |
| Aug 27 2014 |
18360 |
480.67 |
| Aug 27 2014 |
22642 |
447.65 |
| Aug 20 2014 |
7549 |
423.45 |
| Aug 20 2014 |
21714 |
509.63 |
| Aug 20 2014 |
22085 |
528.17 |
| Aug 20 2014 |
25348 |
465.88 |
| Aug 13 2014 |
7554 |
423.45 |
| Aug 13 2014 |
21642 |
509.63 |
| Aug 13 2014 |
22210 |
528.17 |
| Aug 13 2014 |
25398 |
465.88 |
| Aug 06 2014 |
7511 |
423.45 |
| Aug 06 2014 |
21856 |
509.63 |
| Aug 06 2014 |
20462 |
503.67 |
| Aug 06 2014 |
24059 |
455.67 |
| Jul 30 2014 |
7620 |
423.45 |
| Jul 30 2014 |
21925 |
509.63 |
| Jul 30 2014 |
18058 |
475.9 |
| Jul 30 2014 |
20005 |
427.95 |
| Jul 23 2014 |
7437 |
423.45 |
| Jul 23 2014 |
21883 |
511.23 |
| Jul 23 2014 |
18277 |
480.91 |
| Jul 23 2014 |
19862 |
427.95 |
| Jul 16 2014 |
7537 |
423.45 |
| Jul 16 2014 |
22088 |
511.23 |
| Jul 16 2014 |
18241 |
480.91 |
| Jul 16 2014 |
19855 |
427.95 |
| Jul 09 2014 |
7382 |
423.45 |
| Jul 09 2014 |
22207 |
511.23 |
| Jul 09 2014 |
13964 |
432.66 |
| Jul 09 2014 |
19855 |
427.95 |
| Jul 02 2014 |
7579 |
423.45 |
| Jul 02 2014 |
22316 |
511.23 |
| Jul 02 2014 |
14088 |
432.66 |
| Jul 02 2014 |
20031 |
427.95 |
| Jun 25 2014 |
7409 |
423.45 |
| Jun 25 2014 |
22419 |
511.23 |
| Jun 25 2014 |
14236 |
432.66 |
| Jun 25 2014 |
20095 |
427.95 |
| Jun 18 2014 |
7373 |
423.45 |
| Jun 18 2014 |
22496 |
511.23 |
| Jun 18 2014 |
14333 |
432.66 |
| Jun 18 2014 |
20110 |
427.95 |
| Jun 11 2014 |
8711 |
444.67 |
| Jun 11 2014 |
22311 |
511.23 |
| Jun 11 2014 |
14357 |
432.66 |
| Jun 11 2014 |
20336 |
427.95 |
| Jun 04 2014 |
8837 |
444.67 |
| Jun 04 2014 |
22516 |
511.23 |
| Jun 04 2014 |
14638 |
432.66 |
| Jun 04 2014 |
20509 |
427.95 |
| May 28 2014 |
8922 |
444.67 |
| May 28 2014 |
22282 |
511.23 |
| May 28 2014 |
13082 |
417.2 |
| May 28 2014 |
20479 |
427.95 |
| May 21 2014 |
8936 |
444.67 |
| May 21 2014 |
22350 |
511.23 |
| May 21 2014 |
13154 |
417.2 |
| May 21 2014 |
20583 |
427.95 |
| May 14 2014 |
9100 |
444.67 |
| May 14 2014 |
22469 |
511.23 |
| May 14 2014 |
13230 |
417.2 |
| May 14 2014 |
20682 |
427.95 |
| May 07 2014 |
9553 |
465.89 |
| May 07 2014 |
19622 |
485.37 |
| May 07 2014 |
11200 |
397.84 |
| May 07 2014 |
16053 |
397.84 |
| Apr 30 2014 |
10049 |
465.89 |
| Apr 30 2014 |
19995 |
483.26 |
| Apr 30 2014 |
11599 |
397.84 |
| Apr 30 2014 |
16479 |
397.84 |
| Apr 23 2014 |
10365 |
465.89 |
| Apr 23 2014 |
19248 |
472.41 |
| Apr 23 2014 |
11704 |
397.84 |
| Apr 23 2014 |
16724 |
397.84 |
| Apr 16 2014 |
10192 |
465.89 |
| Apr 16 2014 |
18967 |
469.92 |
| Apr 16 2014 |
11643 |
397.84 |
| Apr 16 2014 |
16611 |
397.84 |
| Apr 09 2014 |
10221 |
465.89 |
| Apr 09 2014 |
19650 |
469.92 |
| Apr 09 2014 |
11784 |
397.84 |
| Apr 09 2014 |
16894 |
397.84 |
| Apr 02 2014 |
9963 |
465.89 |
| Apr 02 2014 |
19655 |
469.92 |
| Apr 02 2014 |
11903 |
397.84 |
| Apr 02 2014 |
16550 |
397.84 |
| Mar 26 2014 |
9952 |
465.89 |
| Mar 26 2014 |
19239 |
469.92 |
| Mar 26 2014 |
12145 |
397.84 |
| Mar 26 2014 |
16542 |
397.84 |
| Mar 19 2014 |
10049 |
465.89 |
| Mar 19 2014 |
19141 |
469.92 |
| Mar 19 2014 |
12211 |
397.84 |
| Mar 19 2014 |
16541 |
397.84 |
| Mar 12 2014 |
10035 |
465.89 |
| Mar 12 2014 |
19183 |
469.92 |
| Mar 12 2014 |
12205 |
397.84 |
| Mar 12 2014 |
16558 |
397.84 |
| Mar 05 2014 |
9941 |
465.89 |
| Mar 05 2014 |
18887 |
469.92 |
| Mar 05 2014 |
12227 |
397.84 |
| Mar 05 2014 |
16459 |
397.84 |
| Feb 26 2014 |
10021 |
465.89 |
| Feb 26 2014 |
19985 |
482.18 |
| Feb 26 2014 |
12249 |
397.84 |
| Feb 26 2014 |
16490 |
397.84 |
| Feb 19 2014 |
10091 |
465.89 |
| Feb 19 2014 |
20063 |
482.18 |
| Feb 19 2014 |
12274 |
397.84 |
| Feb 19 2014 |
16507 |
397.84 |
| Feb 12 2014 |
10195 |
465.89 |
| Feb 12 2014 |
20037 |
482.18 |
| Feb 12 2014 |
12278 |
397.84 |
| Feb 12 2014 |
16499 |
397.84 |
| Feb 05 2014 |
10163 |
465.89 |
| Feb 05 2014 |
20064 |
482.18 |
| Feb 05 2014 |
12369 |
397.84 |
| Feb 05 2014 |
16574 |
397.84 |
| Jan 29 2014 |
10163 |
465.89 |
| Jan 29 2014 |
19952 |
482.18 |
| Jan 29 2014 |
12446 |
397.84 |
| Jan 29 2014 |
16584 |
397.84 |
| Jan 22 2014 |
10184 |
465.89 |
| Jan 22 2014 |
19851 |
482.18 |
| Jan 22 2014 |
12430 |
397.84 |
| Jan 22 2014 |
16536 |
397.84 |
| Jan 15 2014 |
10184 |
465.89 |
| Jan 15 2014 |
19867 |
482.18 |
| Jan 15 2014 |
12466 |
397.84 |
| Jan 15 2014 |
16566 |
397.84 |
| Jan 08 2014 |
10184 |
465.89 |
| Jan 08 2014 |
19732 |
482.18 |
| Jan 08 2014 |
12479 |
397.84 |
| Jan 08 2014 |
16527 |
397.84 |
| Jan 01 2014 |
10184 |
465.89 |
| Jan 01 2014 |
19732 |
482.18 |
| Jan 01 2014 |
12480 |
397.84 |
| Jan 01 2014 |
16527 |
397.84 |
| Dec 25 2013 |
10223 |
465.89 |
| Dec 25 2013 |
19732 |
482.18 |
| Dec 25 2013 |
12480 |
397.84 |
| Dec 25 2013 |
16529 |
397.84 |
| Dec 18 2013 |
10223 |
465.89 |
| Dec 18 2013 |
19732 |
482.18 |
| Dec 18 2013 |
12480 |
397.84 |
| Dec 18 2013 |
16529 |
397.84 |
| Dec 11 2013 |
10224 |
465.89 |
| Dec 11 2013 |
19733 |
482.18 |
| Dec 11 2013 |
12480 |
397.84 |
| Dec 11 2013 |
16530 |
397.84 |
| Dec 04 2013 |
10224 |
465.89 |
| Dec 04 2013 |
19734 |
482.18 |
| Dec 04 2013 |
12480 |
397.84 |
| Dec 04 2013 |
16531 |
397.84 |
| Nov 27 2013 |
10224 |
465.89 |
| Nov 27 2013 |
19734 |
482.18 |
| Nov 27 2013 |
12480 |
397.84 |
| Nov 27 2013 |
16531 |
397.84 |
| Nov 20 2013 |
10225 |
465.89 |
| Nov 20 2013 |
19734 |
482.18 |
| Nov 20 2013 |
12480 |
397.84 |
| Nov 20 2013 |
16532 |
397.84 |
| Nov 13 2013 |
10225 |
465.89 |
| Nov 13 2013 |
19735 |
482.18 |
| Nov 13 2013 |
12480 |
397.84 |
| Nov 13 2013 |
16532 |
397.84 |
| Nov 06 2013 |
10225 |
465.89 |
| Nov 06 2013 |
19735 |
482.18 |
| Nov 06 2013 |
12481 |
397.84 |
| Nov 06 2013 |
16532 |
397.84 |
| Oct 30 2013 |
10225 |
465.89 |
| Oct 30 2013 |
19735 |
482.18 |
| Oct 30 2013 |
12480 |
397.84 |
| Oct 30 2013 |
16531 |
397.84 |
| Oct 23 2013 |
10225 |
465.89 |
| Oct 23 2013 |
19725 |
482.18 |
| Oct 23 2013 |
12480 |
397.84 |
| Oct 23 2013 |
16530 |
397.84 |
| Oct 16 2013 |
10157 |
465.89 |
| Oct 16 2013 |
19739 |
482.18 |
| Oct 16 2013 |
12453 |
397.84 |
| Oct 16 2013 |
16531 |
397.84 |
| Oct 09 2013 |
10046 |
465.89 |
| Oct 09 2013 |
19494 |
482.18 |
| Oct 09 2013 |
12454 |
397.84 |
| Oct 09 2013 |
16437 |
397.84 |
| Oct 02 2013 |
10128 |
465.89 |
| Oct 02 2013 |
19548 |
482.18 |
| Oct 02 2013 |
12441 |
397.84 |
| Oct 02 2013 |
16457 |
397.84 |
| Sep 25 2013 |
10100 |
465.89 |
| Sep 25 2013 |
19534 |
482.18 |
| Sep 25 2013 |
12368 |
397.84 |
| Sep 25 2013 |
16407 |
397.84 |
| Sep 18 2013 |
10021 |
465.89 |
| Sep 18 2013 |
19360 |
482.18 |
| Sep 18 2013 |
12325 |
397.84 |
| Sep 18 2013 |
16282 |
397.84 |
| Sep 11 2013 |
9911 |
465.89 |
| Sep 11 2013 |
19309 |
482.18 |
| Sep 11 2013 |
13674 |
412.11 |
| Sep 11 2013 |
17932 |
410.85 |
| Sep 04 2013 |
10018 |
465.89 |
| Sep 04 2013 |
19499 |
482.18 |
| Sep 04 2013 |
13703 |
412.11 |
| Sep 04 2013 |
17046 |
403.47 |
| Aug 28 2013 |
10275 |
465.89 |
| Aug 28 2013 |
18651 |
473.72 |
| Aug 28 2013 |
16212 |
435.99 |
| Aug 28 2013 |
19535 |
421.38 |
| Aug 21 2013 |
10272 |
465.89 |
| Aug 21 2013 |
18776 |
473.72 |
| Aug 21 2013 |
16293 |
435.99 |
| Aug 21 2013 |
19658 |
421.38 |
| Aug 14 2013 |
9767 |
465.89 |
| Aug 14 2013 |
17943 |
465.16 |
| Aug 14 2013 |
19273 |
464.13 |
| Aug 14 2013 |
21716 |
437.3 |
| Aug 07 2013 |
9886 |
465.89 |
| Aug 07 2013 |
17945 |
465.16 |
| Aug 07 2013 |
17805 |
447.73 |
| Aug 07 2013 |
21925 |
437.3 |
| Jul 31 2013 |
9933 |
465.89 |
| Jul 31 2013 |
17622 |
459.38 |
| Jul 31 2013 |
16074 |
429.91 |
| Jul 31 2013 |
22152 |
437.3 |
| Jul 24 2013 |
9958 |
465.89 |
| Jul 24 2013 |
17537 |
459.38 |
| Jul 24 2013 |
16233 |
429.91 |
| Jul 24 2013 |
22271 |
437.3 |
| Jul 17 2013 |
9882 |
465.89 |
| Jul 17 2013 |
17586 |
459.38 |
| Jul 17 2013 |
16292 |
429.91 |
| Jul 17 2013 |
22359 |
437.3 |
| Jul 10 2013 |
10121 |
465.89 |
| Jul 10 2013 |
17719 |
459.38 |
| Jul 10 2013 |
15071 |
417.55 |
| Jul 10 2013 |
22592 |
437.3 |
| Jul 03 2013 |
9995 |
465.89 |
| Jul 03 2013 |
17692 |
459.38 |
| Jul 03 2013 |
15193 |
417.55 |
| Jul 03 2013 |
22577 |
437.3 |
| Jun 26 2013 |
9861 |
465.89 |
| Jun 26 2013 |
17630 |
459.38 |
| Jun 26 2013 |
15462 |
417.55 |
| Jun 26 2013 |
22755 |
437.3 |
| Jun 19 2013 |
11200 |
502.42 |
| Jun 19 2013 |
17814 |
459.38 |
| Jun 19 2013 |
15636 |
417.55 |
| Jun 19 2013 |
21739 |
430.3 |
| Jun 12 2013 |
12241 |
524.48 |
| Jun 12 2013 |
17878 |
459.38 |
| Jun 12 2013 |
15712 |
417.55 |
| Jun 12 2013 |
21978 |
430.3 |
| Jun 05 2013 |
11663 |
524.48 |
| Jun 05 2013 |
17773 |
459.38 |
| Jun 05 2013 |
16572 |
427.26 |
| Jun 05 2013 |
22599 |
435.84 |
| May 29 2013 |
11573 |
524.48 |
| May 29 2013 |
17674 |
459.38 |
| May 29 2013 |
16588 |
427.26 |
| May 29 2013 |
22577 |
435.84 |
| May 22 2013 |
11633 |
524.48 |
| May 22 2013 |
17334 |
452.95 |
| May 22 2013 |
16854 |
427.26 |
| May 22 2013 |
23015 |
435.84 |
| May 15 2013 |
11358 |
524.48 |
| May 15 2013 |
17347 |
452.95 |
| May 15 2013 |
16932 |
427.26 |
| May 15 2013 |
23014 |
435.84 |
| May 08 2013 |
11056 |
524.48 |
| May 08 2013 |
20000 |
480.06 |
| May 08 2013 |
19197 |
447.64 |
| May 08 2013 |
22789 |
434.78 |
| May 01 2013 |
11215 |
524.48 |
| May 01 2013 |
20372 |
480.06 |
| May 01 2013 |
19324 |
447.64 |
| May 01 2013 |
22995 |
434.78 |
| Apr 24 2013 |
11053 |
524.48 |
| Apr 24 2013 |
20544 |
488.34 |
| Apr 24 2013 |
19317 |
447.64 |
| Apr 24 2013 |
22883 |
434.78 |
| Apr 17 2013 |
11249 |
524.65 |
| Apr 17 2013 |
20634 |
488.34 |
| Apr 17 2013 |
19292 |
447.64 |
| Apr 17 2013 |
22893 |
434.78 |
| Apr 10 2013 |
11235 |
524.65 |
| Apr 10 2013 |
20305 |
485.05 |
| Apr 10 2013 |
19029 |
447.64 |
| Apr 10 2013 |
22758 |
434.78 |
| Apr 03 2013 |
11139 |
524.65 |
| Apr 03 2013 |
20222 |
485.05 |
| Apr 03 2013 |
18872 |
447.64 |
| Apr 03 2013 |
22698 |
434.78 |
| Mar 27 2013 |
11342 |
524.65 |
| Mar 27 2013 |
20636 |
485.05 |
| Mar 27 2013 |
17648 |
436.96 |
| Mar 27 2013 |
22816 |
434.78 |
| Mar 20 2013 |
10636 |
524.65 |
| Mar 20 2013 |
20484 |
485.05 |
| Mar 20 2013 |
17365 |
436.96 |
| Mar 20 2013 |
22770 |
434.78 |
| Mar 13 2013 |
8000 |
524.48 |
| Mar 13 2013 |
14499 |
474.18 |
| Mar 13 2013 |
22709 |
434.78 |
| Oct 19 2012 |
9890 |
524.65 |
| Oct 19 2012 |
21045 |
515.72 |
| Oct 19 2012 |
17837 |
460.34 |
| Oct 19 2012 |
27659 |
473.99 |
| Sep 23 2012 |
9724 |
524.65 |
| Sep 23 2012 |
20669 |
515.72 |
| Sep 23 2012 |
17691 |
460.34 |
| Sep 23 2012 |
27354 |
473.99 |
| Aug 31 2012 |
9120 |
524.65 |
| Aug 31 2012 |
19785 |
515.72 |
| Aug 31 2012 |
17205 |
460.34 |
| Aug 31 2012 |
26707 |
473.99 |
| Aug 24 2012 |
8965 |
524.65 |
| Aug 24 2012 |
20191 |
528.31 |
| Aug 24 2012 |
16972 |
460.34 |
| Aug 24 2012 |
27877 |
486.05 |
| Aug 10 2012 |
8481 |
524.65 |
| Aug 10 2012 |
20099 |
541.71 |
| Aug 10 2012 |
17021 |
469.44 |
| Aug 10 2012 |
29737 |
510.55 |
| Aug 03 2012 |
8093 |
524.65 |
| Aug 03 2012 |
19635 |
541.71 |
| Aug 03 2012 |
16731 |
469.44 |
| Aug 03 2012 |
29270 |
510.55 |
| Jul 27 2012 |
7548 |
524.65 |
| Jul 27 2012 |
19354 |
541.71 |
| Jul 27 2012 |
16148 |
469.44 |
| Jul 27 2012 |
28621 |
510.55 |
| Jul 06 2012 |
7009 |
524.65 |
| Jul 06 2012 |
18422 |
541.71 |
| Jul 06 2012 |
16106 |
484.21 |
| Jul 06 2012 |
28547 |
519.58 |
| Jun 22 2012 |
7317 |
535.77 |
| Jun 22 2012 |
17728 |
533.26 |
| Jun 22 2012 |
14519 |
481.29 |
| Jun 22 2012 |
27488 |
519.9 |
| Jun 15 2012 |
7017 |
525 |
| Jun 15 2012 |
17514 |
533.26 |
| Jun 15 2012 |
14424 |
481.29 |
| Jun 15 2012 |
27501 |
516.09 |
| Jun 08 2012 |
7065 |
525 |
| Jun 08 2012 |
17208 |
533.26 |
| Jun 08 2012 |
14368 |
481.29 |
| Jun 08 2012 |
27252 |
516.09 |
| Jun 01 2012 |
7420 |
525 |
| Jun 01 2012 |
17165 |
533.26 |
| Jun 01 2012 |
13687 |
481.29 |
| Jun 01 2012 |
26871 |
516.09 |
| May 25 2012 |
7259 |
525 |
| May 25 2012 |
16704 |
553.38 |
| May 25 2012 |
27216 |
547.7 |
| May 18 2012 |
7464 |
525 |
| May 18 2012 |
16714 |
553.38 |
| May 18 2012 |
27448 |
547.7 |
| May 11 2012 |
7387 |
525 |
| May 11 2012 |
16394 |
561.67 |
| May 11 2012 |
27574 |
552.5 |
| May 04 2012 |
7071 |
525 |
| May 04 2012 |
14981 |
555 |
| May 04 2012 |
26068 |
540 |
| Apr 27 2012 |
6241 |
525 |
| Apr 27 2012 |
13260 |
555 |
| Apr 27 2012 |
25147 |
540 |
