| Jul 08 2021 |
993 |
624.91 |
| Jul 08 2021 |
1293 |
624.91 |
| Jul 01 2021 |
993 |
624.91 |
| Jul 01 2021 |
1290 |
624.91 |
| Jun 24 2021 |
984 |
624.91 |
| Jun 24 2021 |
1311 |
624.91 |
| Jun 17 2021 |
982 |
624.91 |
| Jun 17 2021 |
1311 |
624.91 |
| Jun 10 2021 |
1020 |
624.91 |
| Jun 10 2021 |
1324 |
624.91 |
| Jun 03 2021 |
1302 |
624.91 |
| May 27 2021 |
760 |
576.3 |
| May 27 2021 |
986 |
576.3 |
| May 07 2021 |
24863 |
579.75 |
| Jul 10 2020 |
11685 |
624.91 |
| Jul 10 2020 |
16709 |
624.91 |
| Jul 03 2020 |
11981 |
624.91 |
| Jul 03 2020 |
17045 |
624.91 |
| Jun 26 2020 |
12720 |
624.91 |
| Jun 26 2020 |
17817 |
624.91 |
| Jun 19 2020 |
13117 |
624.91 |
| Jun 19 2020 |
18485 |
624.91 |
| Jun 12 2020 |
13690 |
624.91 |
| Jun 12 2020 |
19233 |
624.91 |
| Jun 05 2020 |
4545 |
559.19 |
| Jun 05 2020 |
14405 |
624.91 |
| Jun 05 2020 |
19935 |
624.91 |
| May 29 2020 |
4896 |
559.19 |
| May 29 2020 |
14099 |
576.3 |
| May 29 2020 |
19314 |
576.3 |
| May 22 2020 |
5096 |
559.19 |
| May 22 2020 |
14656 |
576.3 |
| May 22 2020 |
19861 |
576.3 |
| May 15 2020 |
5777 |
556.41 |
| May 15 2020 |
13675 |
586.64 |
| May 15 2020 |
14977 |
576.3 |
| May 15 2020 |
20604 |
579.75 |
| May 08 2020 |
5967 |
556.41 |
| May 08 2020 |
14059 |
586.64 |
| May 08 2020 |
15335 |
576.3 |
| May 08 2020 |
21126 |
579.75 |
| May 01 2020 |
6523 |
556.41 |
| May 01 2020 |
14748 |
586.64 |
| May 01 2020 |
16085 |
576.3 |
| May 01 2020 |
22024 |
579.75 |
| Apr 24 2020 |
6661 |
556.41 |
| Apr 24 2020 |
15424 |
586.64 |
| Apr 24 2020 |
16676 |
576.3 |
| Apr 24 2020 |
23555 |
579.75 |
| Apr 17 2020 |
6668 |
556.41 |
| Apr 17 2020 |
15953 |
586.64 |
| Apr 17 2020 |
16805 |
576.3 |
| Apr 17 2020 |
24032 |
579.75 |
| Apr 10 2020 |
6862 |
556.41 |
| Apr 10 2020 |
16487 |
586.64 |
| Apr 10 2020 |
17217 |
576.3 |
| Apr 10 2020 |
24609 |
579.75 |
| Apr 03 2020 |
7258 |
556.41 |
| Apr 03 2020 |
17123 |
586.64 |
| Apr 03 2020 |
17611 |
576.3 |
| Apr 03 2020 |
25201 |
579.75 |
| Mar 27 2020 |
7756 |
556.41 |
| Mar 27 2020 |
17799 |
586.64 |
| Mar 27 2020 |
18034 |
576.3 |
| Mar 27 2020 |
25864 |
579.75 |
| Mar 20 2020 |
7910 |
556.41 |
| Mar 20 2020 |
18170 |
586.64 |
| Mar 20 2020 |
18324 |
576.3 |
| Mar 20 2020 |
26209 |
579.75 |
| Mar 13 2020 |
7751 |
556.41 |
| Mar 13 2020 |
18531 |
586.64 |
| Mar 13 2020 |
18477 |
576.3 |
| Mar 13 2020 |
26563 |
579.75 |
| Mar 06 2020 |
7836 |
556.41 |
| Mar 06 2020 |
18916 |
586.64 |
| Mar 06 2020 |
18621 |
576.3 |
| Mar 06 2020 |
26818 |
579.75 |
| Feb 28 2020 |
8164 |
556.41 |
| Feb 28 2020 |
18933 |
586.64 |
| Feb 28 2020 |
18620 |
576.3 |
| Feb 28 2020 |
26820 |
579.75 |
| Feb 21 2020 |
7777 |
556.41 |
| Feb 21 2020 |
18664 |
586.64 |
| Feb 21 2020 |
18428 |
576.3 |
| Feb 21 2020 |
26595 |
579.75 |
| Feb 14 2020 |
7904 |
556.41 |
| Feb 14 2020 |
18741 |
586.64 |
| Feb 14 2020 |
18487 |
576.3 |
| Feb 14 2020 |
26658 |
579.75 |
| Feb 07 2020 |
7991 |
556.41 |
| Feb 07 2020 |
18670 |
586.64 |
| Feb 07 2020 |
18377 |
576.3 |
| Feb 07 2020 |
26472 |
579.75 |
| Jan 31 2020 |
8007 |
556.41 |
| Jan 31 2020 |
18765 |
586.64 |
| Jan 31 2020 |
18417 |
576.3 |
| Jan 31 2020 |
26538 |
579.75 |
| Jan 24 2020 |
8001 |
556.41 |
| Jan 24 2020 |
18797 |
586.64 |
| Jan 24 2020 |
18461 |
576.3 |
| Jan 24 2020 |
26576 |
579.75 |
| Jan 17 2020 |
8001 |
556.41 |
| Jan 17 2020 |
18825 |
586.64 |
| Jan 17 2020 |
18293 |
576.3 |
| Jan 17 2020 |
26444 |
579.75 |
| Jan 10 2020 |
8001 |
556.41 |
| Jan 10 2020 |
18825 |
586.64 |
| Jan 10 2020 |
18290 |
576.3 |
| Jan 10 2020 |
26445 |
579.75 |
| Jan 03 2020 |
8002 |
556.41 |
| Jan 03 2020 |
18827 |
586.64 |
| Jan 03 2020 |
18298 |
576.3 |
| Jan 03 2020 |
26454 |
579.75 |
| Dec 27 2019 |
8052 |
556.41 |
| Dec 27 2019 |
18827 |
586.64 |
| Dec 27 2019 |
18286 |
576.3 |
| Dec 27 2019 |
26447 |
579.75 |
| Dec 20 2019 |
8052 |
556.41 |
| Dec 20 2019 |
18827 |
586.64 |
| Dec 20 2019 |
18286 |
576.3 |
| Dec 20 2019 |
26447 |
579.75 |
| Dec 13 2019 |
8053 |
556.41 |
| Dec 13 2019 |
18828 |
586.64 |
| Dec 13 2019 |
18287 |
576.3 |
| Dec 13 2019 |
26448 |
579.75 |
| Dec 06 2019 |
8053 |
556.41 |
| Dec 06 2019 |
18828 |
586.64 |
| Dec 06 2019 |
18279 |
576.3 |
| Dec 06 2019 |
26436 |
579.75 |
| Nov 29 2019 |
8053 |
556.41 |
| Nov 29 2019 |
18828 |
586.64 |
| Nov 29 2019 |
18213 |
576.3 |
| Nov 29 2019 |
26394 |
579.75 |
| Nov 22 2019 |
8053 |
556.41 |
| Nov 22 2019 |
18828 |
586.64 |
| Nov 22 2019 |
18213 |
576.3 |
| Nov 22 2019 |
26394 |
579.75 |
| Nov 15 2019 |
8053 |
556.41 |
| Nov 15 2019 |
18828 |
586.64 |
| Nov 15 2019 |
18214 |
576.3 |
| Nov 15 2019 |
26399 |
579.75 |
| Nov 08 2019 |
8053 |
556.41 |
| Nov 08 2019 |
18750 |
586.64 |
| Nov 08 2019 |
18230 |
576.3 |
| Nov 08 2019 |
26301 |
579.75 |
| Nov 01 2019 |
8053 |
556.41 |
| Nov 01 2019 |
18332 |
586.64 |
| Nov 01 2019 |
18207 |
576.3 |
| Nov 01 2019 |
25898 |
579.75 |
| Oct 25 2019 |
8054 |
556.41 |
| Oct 25 2019 |
18332 |
586.64 |
| Oct 25 2019 |
18227 |
576.3 |
| Oct 25 2019 |
25919 |
579.75 |
| Oct 18 2019 |
8054 |
556.41 |
| Oct 18 2019 |
18427 |
586.64 |
| Oct 18 2019 |
18227 |
576.3 |
| Oct 18 2019 |
25980 |
579.75 |
| Oct 11 2019 |
8056 |
556.41 |
| Oct 11 2019 |
18362 |
586.64 |
| Oct 11 2019 |
18229 |
576.3 |
| Oct 11 2019 |
25929 |
579.75 |
| Oct 04 2019 |
8049 |
556.41 |
| Oct 04 2019 |
18322 |
586.64 |
| Oct 04 2019 |
18259 |
576.3 |
| Oct 04 2019 |
25902 |
579.75 |
| Sep 27 2019 |
8049 |
556.41 |
| Sep 27 2019 |
18326 |
586.64 |
| Sep 27 2019 |
18270 |
576.3 |
| Sep 27 2019 |
26040 |
579.75 |
| Sep 20 2019 |
8113 |
556.41 |
| Sep 20 2019 |
18241 |
586.64 |
| Sep 20 2019 |
18292 |
576.3 |
| Sep 20 2019 |
26011 |
579.75 |
| Sep 13 2019 |
8246 |
556.41 |
| Sep 13 2019 |
18354 |
586.64 |
| Sep 13 2019 |
18290 |
576.3 |
| Sep 13 2019 |
26078 |
579.75 |
| Sep 06 2019 |
8243 |
556.41 |
| Sep 06 2019 |
18792 |
586.64 |
| Sep 06 2019 |
18307 |
576.3 |
| Sep 06 2019 |
26605 |
579.75 |
| Aug 30 2019 |
8328 |
556.41 |
| Aug 30 2019 |
18898 |
586.64 |
| Aug 30 2019 |
18496 |
576.3 |
| Aug 30 2019 |
26766 |
579.75 |
| Aug 23 2019 |
8454 |
556.41 |
| Aug 23 2019 |
19149 |
586.64 |
| Aug 23 2019 |
18619 |
576.3 |
| Aug 23 2019 |
27075 |
579.75 |
| Aug 16 2019 |
8442 |
556.41 |
| Aug 16 2019 |
19033 |
586.64 |
| Aug 16 2019 |
18562 |
576.3 |
| Aug 16 2019 |
26977 |
579.75 |
| Aug 09 2019 |
8480 |
556.41 |
| Aug 09 2019 |
19103 |
586.64 |
| Aug 09 2019 |
18645 |
576.3 |
| Aug 09 2019 |
27093 |
579.75 |
| Aug 02 2019 |
8547 |
556.41 |
| Aug 02 2019 |
19292 |
586.64 |
| Aug 02 2019 |
18826 |
576.3 |
| Aug 02 2019 |
27298 |
579.75 |
| Jul 26 2019 |
8567 |
556.41 |
| Jul 26 2019 |
19246 |
586.64 |
| Jul 26 2019 |
18949 |
576.3 |
| Jul 26 2019 |
27430 |
579.75 |
| Jul 19 2019 |
8685 |
556.41 |
| Jul 19 2019 |
19550 |
586.64 |
| Jul 19 2019 |
19023 |
576.3 |
| Jul 19 2019 |
27652 |
579.75 |
| Jul 12 2019 |
8653 |
556.41 |
| Jul 12 2019 |
19471 |
586.64 |
| Jul 12 2019 |
16552 |
527.7 |
| Jul 12 2019 |
26313 |
557.17 |
| Jul 05 2019 |
8716 |
556.41 |
| Jul 05 2019 |
19732 |
586.64 |
| Jul 05 2019 |
16990 |
527.7 |
| Jul 05 2019 |
26793 |
557.17 |
| Jun 28 2019 |
8822 |
556.41 |
| Jun 28 2019 |
19850 |
586.64 |
| Jun 28 2019 |
17174 |
527.7 |
| Jun 28 2019 |
27008 |
557.17 |
| Jun 21 2019 |
8635 |
553.63 |
| Jun 21 2019 |
19810 |
586.64 |
| Jun 21 2019 |
17153 |
527.7 |
| Jun 21 2019 |
26817 |
557.17 |
| Jun 14 2019 |
8463 |
553.63 |
| Jun 14 2019 |
19728 |
586.64 |
| Jun 14 2019 |
28651 |
586.64 |
| Jun 07 2019 |
8521 |
553.63 |
| Jun 07 2019 |
19872 |
586.64 |
| Jun 07 2019 |
28924 |
586.64 |
| May 31 2019 |
8653 |
553.63 |
| May 31 2019 |
19844 |
586.64 |
| May 31 2019 |
28821 |
586.64 |
| May 24 2019 |
8520 |
553.63 |
| May 24 2019 |
19773 |
586.64 |
| May 24 2019 |
28829 |
586.64 |
| Jul 27 2018 |
7558 |
488.72 |
| Jul 27 2018 |
15984 |
521.64 |
| Jul 27 2018 |
22259 |
521.64 |
| Jul 20 2018 |
8292 |
507.41 |
| Jul 20 2018 |
15948 |
521.64 |
| Jul 20 2018 |
15450 |
503.64 |
| Jul 20 2018 |
21624 |
512.64 |
| Jul 13 2018 |
8377 |
507.41 |
| Jul 13 2018 |
16182 |
521.64 |
| Jul 13 2018 |
15222 |
503.64 |
| Jul 13 2018 |
21427 |
512.64 |
| Jul 06 2018 |
8372 |
507.41 |
| Jul 06 2018 |
16012 |
521.64 |
| Jul 06 2018 |
15219 |
503.64 |
| Jul 06 2018 |
21231 |
512.64 |
| Jun 29 2018 |
8344 |
507.41 |
| Jun 29 2018 |
16015 |
521.64 |
| Jun 29 2018 |
15218 |
503.64 |
| Jun 29 2018 |
21202 |
512.64 |
| Jun 22 2018 |
8444 |
507.41 |
| Jun 22 2018 |
16289 |
521.64 |
| Jun 22 2018 |
15527 |
503.64 |
| Jun 22 2018 |
21545 |
512.64 |
| Jun 15 2018 |
8458 |
507.41 |
| Jun 15 2018 |
16396 |
521.64 |
| Jun 15 2018 |
15445 |
503.64 |
| Jun 15 2018 |
21594 |
512.64 |
| Jun 08 2018 |
8569 |
507.41 |
| Jun 08 2018 |
16479 |
521.64 |
| Jun 08 2018 |
15620 |
503.64 |
| Jun 08 2018 |
21800 |
512.64 |
| Jun 01 2018 |
8524 |
507.41 |
| Jun 01 2018 |
16892 |
521.64 |
| Jun 01 2018 |
15747 |
503.64 |
| Jun 01 2018 |
22184 |
512.64 |
| May 25 2018 |
8537 |
507.41 |
| May 25 2018 |
16948 |
521.64 |
| May 25 2018 |
15806 |
503.64 |
| May 25 2018 |
22344 |
512.64 |
| May 18 2018 |
8056 |
495.78 |
| May 18 2018 |
14514 |
488.21 |
| May 18 2018 |
15824 |
503.64 |
| May 18 2018 |
20335 |
493.35 |
| May 11 2018 |
8002 |
495.78 |
| May 11 2018 |
14556 |
488.21 |
| May 11 2018 |
15759 |
503.64 |
| May 11 2018 |
20475 |
493.35 |
| May 04 2018 |
8065 |
495.78 |
| May 04 2018 |
14802 |
488.21 |
| May 04 2018 |
15948 |
503.64 |
| May 04 2018 |
20660 |
493.35 |
| Apr 27 2018 |
8170 |
495.78 |
| Apr 27 2018 |
14720 |
488.21 |
| Apr 27 2018 |
15995 |
503.64 |
| Apr 27 2018 |
20544 |
493.35 |
| Apr 20 2018 |
8122 |
495.78 |
| Apr 20 2018 |
16838 |
514.64 |
| Apr 20 2018 |
16159 |
503.64 |
| Apr 20 2018 |
22749 |
511.89 |
| Apr 13 2018 |
7954 |
495.78 |
| Apr 13 2018 |
16650 |
514.64 |
| Apr 13 2018 |
16114 |
503.64 |
| Apr 13 2018 |
22629 |
511.89 |
| Apr 06 2018 |
7980 |
495.78 |
| Apr 06 2018 |
17293 |
518.65 |
| Apr 06 2018 |
16007 |
503.64 |
| Apr 06 2018 |
23125 |
515.65 |
| Mar 30 2018 |
7961 |
495.78 |
| Mar 30 2018 |
17700 |
518.65 |
| Mar 30 2018 |
16116 |
503.64 |
| Mar 30 2018 |
23467 |
515.65 |
| Mar 23 2018 |
7815 |
495.78 |
| Mar 23 2018 |
17921 |
518.65 |
| Mar 23 2018 |
16130 |
503.64 |
| Mar 23 2018 |
23673 |
515.65 |
| Mar 16 2018 |
7691 |
495.78 |
| Mar 16 2018 |
17788 |
518.65 |
| Mar 16 2018 |
16183 |
503.64 |
| Mar 16 2018 |
23652 |
515.65 |
| Mar 09 2018 |
7637 |
495.78 |
| Mar 09 2018 |
17693 |
518.65 |
| Mar 09 2018 |
16058 |
503.64 |
| Mar 09 2018 |
23617 |
515.65 |
| Mar 02 2018 |
7901 |
495.78 |
| Mar 02 2018 |
17774 |
518.65 |
| Mar 02 2018 |
16211 |
503.64 |
| Mar 02 2018 |
23880 |
515.65 |
| Feb 23 2018 |
8068 |
495.78 |
| Feb 23 2018 |
17945 |
518.65 |
| Feb 23 2018 |
16369 |
503.64 |
| Feb 23 2018 |
24054 |
515.65 |
| Feb 16 2018 |
8017 |
495.78 |
| Feb 16 2018 |
17991 |
518.65 |
| Feb 16 2018 |
16324 |
503.64 |
| Feb 16 2018 |
24049 |
515.65 |
| Feb 09 2018 |
8024 |
495.78 |
| Feb 09 2018 |
17754 |
518.65 |
| Feb 09 2018 |
16343 |
503.64 |
| Feb 09 2018 |
23779 |
515.65 |
| Feb 02 2018 |
8081 |
495.78 |
| Feb 02 2018 |
17652 |
518.65 |
| Feb 02 2018 |
16311 |
503.64 |
| Feb 02 2018 |
23667 |
515.65 |
| Jan 26 2018 |
8081 |
495.78 |
| Jan 26 2018 |
17737 |
518.65 |
| Jan 26 2018 |
16349 |
503.64 |
| Jan 26 2018 |
23733 |
515.65 |
| Jan 19 2018 |
8081 |
495.78 |
| Jan 19 2018 |
17740 |
518.65 |
| Jan 19 2018 |
16354 |
503.64 |
| Jan 19 2018 |
23734 |
515.65 |
| Jan 12 2018 |
8031 |
495.78 |
| Jan 12 2018 |
17776 |
518.65 |
| Jan 12 2018 |
16337 |
503.64 |
| Jan 12 2018 |
23741 |
515.65 |
| Jan 05 2018 |
8031 |
495.78 |
| Jan 05 2018 |
17776 |
518.65 |
| Jan 05 2018 |
16367 |
503.64 |
| Jan 05 2018 |
23766 |
515.65 |
| Dec 29 2017 |
8077 |
495.78 |
| Dec 29 2017 |
17776 |
518.65 |
| Dec 29 2017 |
16368 |
503.64 |
| Dec 29 2017 |
23766 |
515.65 |
| Dec 22 2017 |
8077 |
495.78 |
| Dec 22 2017 |
17776 |
518.65 |
| Dec 22 2017 |
16370 |
503.64 |
| Dec 22 2017 |
23768 |
515.65 |
| Dec 15 2017 |
8077 |
495.78 |
| Dec 15 2017 |
17776 |
518.65 |
| Dec 15 2017 |
16361 |
503.64 |
| Dec 15 2017 |
23758 |
515.65 |
| Dec 08 2017 |
8077 |
495.78 |
| Dec 08 2017 |
17776 |
518.65 |
| Dec 08 2017 |
16361 |
503.64 |
| Dec 08 2017 |
23758 |
515.65 |
| Dec 01 2017 |
8074 |
495.78 |
| Dec 01 2017 |
17776 |
518.65 |
| Dec 01 2017 |
16361 |
503.64 |
| Dec 01 2017 |
23758 |
515.65 |
| Nov 24 2017 |
8074 |
495.78 |
| Nov 24 2017 |
17776 |
518.65 |
| Nov 24 2017 |
16361 |
503.64 |
| Nov 24 2017 |
23758 |
515.65 |
| Nov 17 2017 |
8074 |
495.78 |
| Nov 17 2017 |
17777 |
518.65 |
| Nov 17 2017 |
16361 |
503.64 |
| Nov 17 2017 |
23759 |
515.65 |
| Nov 10 2017 |
8074 |
495.78 |
| Nov 10 2017 |
17808 |
518.65 |
| Nov 10 2017 |
16361 |
503.64 |
| Nov 10 2017 |
23777 |
515.65 |
| Nov 03 2017 |
8074 |
495.78 |
| Nov 03 2017 |
17808 |
518.65 |
| Nov 03 2017 |
16362 |
503.64 |
| Nov 03 2017 |
23778 |
515.65 |
| Oct 27 2017 |
8074 |
495.78 |
| Oct 27 2017 |
17827 |
518.65 |
| Oct 27 2017 |
16362 |
503.64 |
| Oct 27 2017 |
23812 |
515.65 |
| Oct 20 2017 |
8038 |
495.78 |
| Oct 20 2017 |
17730 |
518.65 |
| Oct 20 2017 |
16393 |
503.64 |
| Oct 20 2017 |
23754 |
515.65 |
| Oct 13 2017 |
8057 |
495.78 |
| Oct 13 2017 |
17781 |
518.65 |
| Oct 13 2017 |
16393 |
503.64 |
| Oct 13 2017 |
23787 |
515.65 |
| Oct 06 2017 |
8057 |
495.78 |
| Oct 06 2017 |
17770 |
518.65 |
| Oct 06 2017 |
16381 |
503.64 |
| Oct 06 2017 |
23774 |
515.65 |
| Sep 29 2017 |
8067 |
495.78 |
| Sep 29 2017 |
17768 |
518.65 |
| Sep 29 2017 |
16405 |
503.64 |
| Sep 29 2017 |
23686 |
515.65 |
| Sep 22 2017 |
8055 |
495.78 |
| Sep 22 2017 |
18029 |
518.65 |
| Sep 22 2017 |
16394 |
503.64 |
| Sep 22 2017 |
23932 |
515.65 |
| Sep 15 2017 |
7889 |
495.78 |
| Sep 15 2017 |
18008 |
518.65 |
| Sep 15 2017 |
16486 |
503.64 |
| Sep 15 2017 |
24003 |
515.65 |
| Sep 08 2017 |
7645 |
495.78 |
| Sep 08 2017 |
17931 |
518.65 |
| Sep 08 2017 |
16512 |
503.64 |
| Sep 08 2017 |
24117 |
515.65 |
| Sep 01 2017 |
7749 |
495.78 |
| Sep 01 2017 |
17985 |
518.65 |
| Sep 01 2017 |
16749 |
503.64 |
| Sep 01 2017 |
24241 |
515.65 |
| Aug 25 2017 |
7687 |
495.78 |
| Aug 25 2017 |
18333 |
518.65 |
| Aug 25 2017 |
16788 |
503.64 |
| Aug 25 2017 |
24608 |
515.65 |
| Aug 18 2017 |
7964 |
495.78 |
| Aug 18 2017 |
18408 |
518.65 |
| Aug 18 2017 |
16829 |
503.64 |
| Aug 18 2017 |
24699 |
515.65 |
| Aug 11 2017 |
7986 |
499.31 |
| Aug 11 2017 |
18421 |
517.66 |
| Aug 11 2017 |
16765 |
503.64 |
| Aug 11 2017 |
24592 |
514.15 |
| Aug 04 2017 |
8112 |
499.31 |
| Aug 04 2017 |
18524 |
517.66 |
| Aug 04 2017 |
16905 |
503.64 |
| Aug 04 2017 |
24843 |
514.15 |
| Jul 28 2017 |
8162 |
499.31 |
| Jul 28 2017 |
18663 |
517.66 |
| Jul 28 2017 |
16986 |
503.64 |
| Jul 28 2017 |
25002 |
514.15 |
| Jul 21 2017 |
7267 |
472.5 |
| Jul 21 2017 |
18682 |
517.66 |
| Jul 21 2017 |
25519 |
517.66 |
| Jul 14 2017 |
7321 |
472.5 |
| Jul 14 2017 |
18759 |
517.66 |
| Jul 14 2017 |
25631 |
517.66 |
| Jul 07 2017 |
7468 |
474.5 |
| Jul 07 2017 |
18851 |
517.66 |
| Jul 07 2017 |
25712 |
517.66 |
| Jun 30 2017 |
7436 |
474.5 |
| Jun 30 2017 |
18885 |
517.66 |
| Jun 30 2017 |
25798 |
517.66 |
| Jun 23 2017 |
7514 |
474.5 |
| Jun 23 2017 |
19105 |
517.66 |
| Jun 23 2017 |
25982 |
517.66 |
| Jun 16 2017 |
7507 |
476.49 |
| Jun 16 2017 |
21188 |
549.1 |
| Jun 16 2017 |
28989 |
549.1 |
| Jun 09 2017 |
7513 |
476.49 |
| Jun 09 2017 |
21088 |
549.1 |
| Jun 09 2017 |
28901 |
549.1 |
| Jun 02 2017 |
7510 |
476.49 |
| Jun 02 2017 |
21542 |
549.1 |
| Jun 02 2017 |
29280 |
549.1 |
| May 26 2017 |
7429 |
476.49 |
| May 26 2017 |
21605 |
549.1 |
| May 26 2017 |
29458 |
549.1 |
| May 19 2017 |
8772 |
506.65 |
| May 19 2017 |
22185 |
549.1 |
| May 19 2017 |
29866 |
549.1 |
| May 12 2017 |
8892 |
506.65 |
| May 12 2017 |
22307 |
549.1 |
| May 12 2017 |
29986 |
549.1 |
| May 05 2017 |
9102 |
506.65 |
| May 05 2017 |
22262 |
549.1 |
| May 05 2017 |
29913 |
549.1 |
| Apr 28 2017 |
9123 |
506.65 |
| Apr 28 2017 |
20874 |
530.69 |
| Apr 28 2017 |
27857 |
530.69 |
| Apr 21 2017 |
9262 |
506.65 |
| Apr 21 2017 |
23197 |
563.67 |
| Apr 21 2017 |
30988 |
563.67 |
| Apr 14 2017 |
9460 |
506.65 |
| Apr 14 2017 |
24785 |
596.65 |
| Apr 14 2017 |
32796 |
596.65 |
| Apr 07 2017 |
9482 |
506.65 |
| Apr 07 2017 |
24579 |
596.65 |
| Apr 07 2017 |
32489 |
596.65 |
| Mar 31 2017 |
9851 |
506.65 |
| Mar 31 2017 |
24595 |
596.65 |
| Mar 31 2017 |
32684 |
596.65 |
| Mar 24 2017 |
9594 |
506.65 |
| Mar 24 2017 |
24113 |
596.65 |
| Mar 24 2017 |
32146 |
596.65 |
| Mar 17 2017 |
9761 |
506.65 |
| Mar 17 2017 |
24476 |
596.65 |
| Mar 17 2017 |
32359 |
596.65 |
| Mar 10 2017 |
9610 |
506.65 |
| Mar 10 2017 |
24454 |
596.65 |
| Mar 10 2017 |
32359 |
596.65 |
| Mar 03 2017 |
9656 |
506.65 |
| Mar 03 2017 |
24177 |
596.65 |
| Mar 03 2017 |
32092 |
596.65 |
| Feb 24 2017 |
9789 |
506.65 |
| Feb 24 2017 |
24402 |
596.65 |
| Feb 24 2017 |
32112 |
596.65 |
| Feb 17 2017 |
9679 |
506.65 |
| Feb 17 2017 |
24315 |
596.65 |
| Feb 17 2017 |
32042 |
596.65 |
| Feb 10 2017 |
9825 |
506.65 |
| Feb 10 2017 |
24628 |
596.65 |
| Feb 10 2017 |
32183 |
596.65 |
| Feb 03 2017 |
9779 |
506.65 |
| Feb 03 2017 |
24575 |
596.65 |
| Feb 03 2017 |
32116 |
596.65 |
| Jan 27 2017 |
9761 |
506.65 |
| Jan 27 2017 |
24563 |
596.65 |
| Jan 27 2017 |
32120 |
596.65 |
| Jan 20 2017 |
9781 |
506.65 |
| Jan 20 2017 |
24516 |
596.65 |
| Jan 20 2017 |
32089 |
596.65 |
| Jan 13 2017 |
9781 |
506.65 |
| Jan 13 2017 |
24487 |
596.65 |
| Jan 13 2017 |
32076 |
596.65 |
| Jan 06 2017 |
9781 |
506.65 |
| Jan 06 2017 |
24487 |
596.65 |
| Jan 06 2017 |
32084 |
596.65 |
| Dec 30 2016 |
9775 |
506.65 |
| Dec 30 2016 |
24488 |
596.65 |
| Dec 30 2016 |
32094 |
596.65 |
| Dec 23 2016 |
9775 |
506.65 |
| Dec 23 2016 |
24488 |
596.65 |
| Dec 23 2016 |
32094 |
596.65 |
| Dec 16 2016 |
9775 |
506.65 |
| Dec 16 2016 |
24488 |
596.65 |
| Dec 16 2016 |
32085 |
596.65 |
| Dec 09 2016 |
9782 |
506.65 |
| Dec 09 2016 |
24479 |
596.65 |
| Dec 09 2016 |
32083 |
596.65 |
| Dec 02 2016 |
9782 |
506.65 |
| Dec 02 2016 |
24479 |
596.65 |
| Dec 02 2016 |
32084 |
596.65 |
| Nov 25 2016 |
9771 |
506.65 |
| Nov 25 2016 |
24479 |
596.65 |
| Nov 25 2016 |
32081 |
596.65 |
| Nov 18 2016 |
9771 |
506.65 |
| Nov 18 2016 |
24479 |
596.65 |
| Nov 18 2016 |
32081 |
596.65 |
| Nov 11 2016 |
9771 |
506.65 |
| Nov 11 2016 |
24423 |
596.65 |
| Nov 11 2016 |
32037 |
596.65 |
| Nov 04 2016 |
9771 |
506.65 |
| Nov 04 2016 |
24423 |
596.65 |
| Nov 04 2016 |
32037 |
596.65 |
| Oct 28 2016 |
9757 |
506.65 |
| Oct 28 2016 |
24433 |
596.65 |
| Oct 28 2016 |
32047 |
596.65 |
| Oct 21 2016 |
9757 |
506.65 |
| Oct 21 2016 |
24464 |
596.65 |
| Oct 21 2016 |
32067 |
596.65 |
| Oct 14 2016 |
9780 |
506.65 |
| Oct 14 2016 |
24487 |
596.65 |
| Oct 14 2016 |
32016 |
596.65 |
| Oct 07 2016 |
9778 |
506.65 |
| Oct 07 2016 |
24536 |
596.65 |
| Oct 07 2016 |
32072 |
596.65 |
| Sep 30 2016 |
9825 |
506.65 |
| Sep 30 2016 |
24554 |
596.65 |
| Sep 30 2016 |
32119 |
596.65 |
| Sep 23 2016 |
9792 |
506.65 |
| Sep 23 2016 |
24218 |
596.65 |
| Sep 23 2016 |
31930 |
596.65 |
| Sep 16 2016 |
9799 |
506.65 |
| Sep 16 2016 |
24105 |
596.65 |
| Sep 16 2016 |
31944 |
596.65 |
| Sep 09 2016 |
9916 |
506.65 |
| Sep 09 2016 |
24234 |
596.65 |
| Sep 09 2016 |
32076 |
596.65 |
| Sep 02 2016 |
10101 |
506.65 |
| Sep 02 2016 |
24281 |
596.65 |
| Sep 02 2016 |
32225 |
596.65 |
| Aug 26 2016 |
9839 |
506.65 |
| Aug 26 2016 |
24093 |
596.65 |
| Aug 26 2016 |
32026 |
596.65 |
| Aug 19 2016 |
10019 |
506.65 |
| Aug 19 2016 |
24110 |
596.65 |
| Aug 19 2016 |
32025 |
596.65 |
| Aug 12 2016 |
10389 |
506.65 |
| Aug 12 2016 |
24178 |
596.65 |
| Aug 12 2016 |
30311 |
536.65 |
| Aug 05 2016 |
10468 |
506.65 |
| Aug 05 2016 |
24236 |
596.65 |
| Aug 05 2016 |
22759 |
545.94 |
| Aug 05 2016 |
30691 |
538.97 |
| Jul 29 2016 |
10388 |
501.29 |
| Jul 29 2016 |
24131 |
596.65 |
| Jul 29 2016 |
22832 |
545.94 |
| Jul 29 2016 |
29950 |
529.3 |
| Jul 22 2016 |
10504 |
501.29 |
| Jul 22 2016 |
24267 |
596.65 |
| Jul 22 2016 |
23117 |
545.94 |
| Jul 22 2016 |
30225 |
529.3 |
| Jun 22 2016 |
10208 |
498.14 |
| Jun 22 2016 |
22970 |
558.2 |
| Jun 22 2016 |
22070 |
526.7 |
| Jun 22 2016 |
28376 |
504.33 |
| Jun 15 2016 |
10558 |
498.14 |
| Jun 15 2016 |
23304 |
558.2 |
| Jun 15 2016 |
22129 |
526.7 |
| Jun 15 2016 |
28683 |
504.33 |
| Jun 08 2016 |
10694 |
498.14 |
| Jun 08 2016 |
23430 |
558.2 |
| Jun 08 2016 |
22284 |
526.7 |
| Jun 08 2016 |
28819 |
504.33 |
| Jun 01 2016 |
10866 |
498.14 |
| Jun 01 2016 |
23532 |
558.2 |
| Jun 01 2016 |
22347 |
526.7 |
| Jun 01 2016 |
29094 |
504.33 |
| May 25 2016 |
10762 |
498.14 |
| May 25 2016 |
23469 |
558.2 |
| May 25 2016 |
22228 |
526.7 |
| May 25 2016 |
28875 |
504.33 |
| May 18 2016 |
10046 |
478.81 |
| May 18 2016 |
23568 |
558.2 |
| May 18 2016 |
22418 |
526.7 |
| May 18 2016 |
29330 |
506.16 |
| May 11 2016 |
8603 |
451.15 |
| May 11 2016 |
20872 |
519.25 |
| May 11 2016 |
22302 |
526.7 |
| May 11 2016 |
23391 |
462.81 |
| May 04 2016 |
8593 |
451.15 |
| May 04 2016 |
20735 |
519.25 |
| May 04 2016 |
22170 |
526.7 |
| May 04 2016 |
23268 |
462.81 |
| Apr 27 2016 |
8809 |
451.15 |
| Apr 27 2016 |
18684 |
493.46 |
| Apr 27 2016 |
22593 |
526.7 |
| Apr 27 2016 |
23617 |
462.81 |
| Apr 20 2016 |
8862 |
451.15 |
| Apr 20 2016 |
18570 |
493.46 |
| Apr 20 2016 |
22592 |
526.7 |
| Apr 20 2016 |
23584 |
462.81 |
| Apr 13 2016 |
8930 |
451.15 |
| Apr 13 2016 |
18941 |
493.46 |
| Apr 13 2016 |
22414 |
526.7 |
| Apr 13 2016 |
23533 |
462.81 |
| Apr 06 2016 |
9072 |
451.15 |
| Apr 06 2016 |
19003 |
489.46 |
| Apr 06 2016 |
22572 |
526.7 |
| Apr 06 2016 |
23383 |
460.2 |
| Mar 30 2016 |
8817 |
451.15 |
| Mar 30 2016 |
18805 |
489.46 |
| Mar 30 2016 |
22444 |
526.7 |
| Mar 30 2016 |
23204 |
460.2 |
| Mar 23 2016 |
9127 |
451.15 |
| Mar 23 2016 |
19122 |
489.46 |
| Mar 23 2016 |
22377 |
526.7 |
| Mar 23 2016 |
23367 |
460.2 |
| Mar 16 2016 |
9093 |
451.15 |
| Mar 16 2016 |
19279 |
489.46 |
| Mar 16 2016 |
22352 |
526.7 |
| Mar 16 2016 |
23354 |
460.2 |
| Mar 09 2016 |
9153 |
451.15 |
| Mar 09 2016 |
19401 |
489.46 |
| Mar 09 2016 |
22233 |
526.7 |
| Mar 09 2016 |
23414 |
460.2 |
| Mar 02 2016 |
9192 |
451.15 |
| Mar 02 2016 |
19090 |
489.46 |
| Mar 02 2016 |
22176 |
526.7 |
| Mar 02 2016 |
23234 |
460.2 |
| Feb 24 2016 |
9153 |
451.15 |
| Feb 24 2016 |
19029 |
489.46 |
| Feb 24 2016 |
22088 |
526.7 |
| Feb 24 2016 |
23110 |
460.2 |
| Feb 17 2016 |
9252 |
451.15 |
| Feb 17 2016 |
19272 |
489.46 |
| Feb 17 2016 |
22200 |
526.7 |
| Feb 17 2016 |
23320 |
460.2 |
| Feb 10 2016 |
9323 |
451.15 |
| Feb 10 2016 |
19156 |
489.46 |
| Feb 10 2016 |
22134 |
526.7 |
| Feb 10 2016 |
23304 |
460.2 |
| Feb 03 2016 |
9334 |
451.15 |
| Feb 03 2016 |
19123 |
489.46 |
| Feb 03 2016 |
22108 |
526.7 |
| Feb 03 2016 |
23293 |
460.2 |
| Jan 27 2016 |
9334 |
451.15 |
| Jan 27 2016 |
19183 |
489.46 |
| Jan 27 2016 |
22008 |
526.7 |
| Jan 27 2016 |
23297 |
460.2 |
| Jan 20 2016 |
9347 |
451.15 |
| Jan 20 2016 |
19179 |
489.46 |
| Jan 20 2016 |
22057 |
526.7 |
| Jan 20 2016 |
23306 |
460.2 |
| Jan 13 2016 |
9347 |
451.15 |
| Jan 13 2016 |
19201 |
489.46 |
| Jan 13 2016 |
22112 |
526.7 |
| Jan 13 2016 |
23347 |
460.2 |
| Jan 06 2016 |
9347 |
451.15 |
| Jan 06 2016 |
19201 |
489.46 |
| Jan 06 2016 |
22132 |
526.7 |
| Jan 06 2016 |
23355 |
460.2 |
| Dec 30 2015 |
9358 |
451.15 |
| Dec 30 2015 |
19201 |
489.46 |
| Dec 30 2015 |
22117 |
526.7 |
| Dec 30 2015 |
23346 |
460.2 |
| Dec 23 2015 |
9358 |
451.15 |
| Dec 23 2015 |
19199 |
489.46 |
| Dec 23 2015 |
22116 |
526.7 |
| Dec 23 2015 |
23347 |
460.2 |
| Dec 16 2015 |
9358 |
451.15 |
| Dec 16 2015 |
19200 |
489.46 |
| Dec 16 2015 |
22116 |
526.7 |
| Dec 16 2015 |
23347 |
460.2 |
| Dec 09 2015 |
9358 |
451.15 |
| Dec 09 2015 |
19201 |
489.46 |
| Dec 09 2015 |
22126 |
526.7 |
| Dec 09 2015 |
23351 |
460.2 |
| Dec 02 2015 |
9358 |
451.15 |
| Dec 02 2015 |
19202 |
489.46 |
| Dec 02 2015 |
22128 |
526.7 |
| Dec 02 2015 |
23352 |
460.2 |
| Nov 25 2015 |
9358 |
451.15 |
| Nov 25 2015 |
19202 |
489.46 |
| Nov 25 2015 |
22129 |
526.7 |
| Nov 25 2015 |
23353 |
460.2 |
| Nov 18 2015 |
9358 |
451.15 |
| Nov 18 2015 |
19201 |
489.46 |
| Nov 18 2015 |
22129 |
526.7 |
| Nov 18 2015 |
23352 |
460.2 |
| Nov 11 2015 |
9358 |
451.15 |
| Nov 11 2015 |
19170 |
489.46 |
| Nov 11 2015 |
22129 |
526.7 |
| Nov 11 2015 |
23338 |
460.2 |
| Nov 04 2015 |
9358 |
451.15 |
| Nov 04 2015 |
19170 |
489.46 |
| Nov 04 2015 |
22129 |
526.7 |
| Nov 04 2015 |
23338 |
460.2 |
| Oct 28 2015 |
9343 |
451.15 |
| Oct 28 2015 |
19172 |
489.46 |
| Oct 28 2015 |
22089 |
526.7 |
| Oct 28 2015 |
23304 |
460.2 |
| Oct 21 2015 |
9311 |
451.15 |
| Oct 21 2015 |
19102 |
489.46 |
| Oct 21 2015 |
22117 |
526.7 |
| Oct 21 2015 |
23280 |
460.2 |
| Oct 14 2015 |
9312 |
451.15 |
| Oct 14 2015 |
19090 |
489.46 |
| Oct 14 2015 |
22075 |
526.7 |
| Oct 14 2015 |
23282 |
460.2 |
| Oct 07 2015 |
9317 |
451.15 |
| Oct 07 2015 |
19123 |
489.46 |
| Oct 07 2015 |
21999 |
526.7 |
| Oct 07 2015 |
23285 |
460.2 |
| Sep 30 2015 |
9335 |
451.15 |
| Sep 30 2015 |
19136 |
489.46 |
| Sep 30 2015 |
21998 |
526.7 |
| Sep 30 2015 |
23303 |
460.2 |
| Sep 23 2015 |
9272 |
451.15 |
| Sep 23 2015 |
19247 |
489.46 |
| Sep 23 2015 |
21969 |
526.7 |
| Sep 23 2015 |
23368 |
460.2 |
| Sep 16 2015 |
9235 |
451.15 |
| Sep 16 2015 |
19058 |
489.46 |
| Sep 16 2015 |
21936 |
526.7 |
| Sep 16 2015 |
23229 |
460.2 |
| Sep 09 2015 |
9165 |
451.15 |
| Sep 09 2015 |
19010 |
489.46 |
| Sep 09 2015 |
21883 |
526.7 |
| Sep 09 2015 |
23182 |
460.2 |
| Sep 02 2015 |
9043 |
451.15 |
| Sep 02 2015 |
19104 |
489.46 |
| Sep 02 2015 |
21652 |
526.7 |
| Sep 02 2015 |
23104 |
460.2 |
| Aug 26 2015 |
9249 |
451.15 |
| Aug 26 2015 |
19279 |
489.46 |
| Aug 26 2015 |
21884 |
526.7 |
| Aug 26 2015 |
23318 |
460.2 |
| Aug 19 2015 |
9164 |
451.15 |
| Aug 19 2015 |
19529 |
489.46 |
| Aug 19 2015 |
21966 |
526.7 |
| Aug 19 2015 |
23553 |
460.2 |
| Aug 12 2015 |
9230 |
451.15 |
| Aug 12 2015 |
19532 |
489.46 |
| Aug 12 2015 |
22113 |
526.7 |
| Aug 12 2015 |
23661 |
460.2 |
| Aug 05 2015 |
9200 |
451.15 |
| Aug 05 2015 |
19625 |
489.46 |
| Aug 05 2015 |
20530 |
507.46 |
| Aug 05 2015 |
23646 |
460.2 |
| Jul 29 2015 |
9911 |
467.03 |
| Jul 29 2015 |
19598 |
489.46 |
| Jul 29 2015 |
20751 |
507.46 |
| Jul 29 2015 |
23873 |
460.2 |
| Jul 22 2015 |
10001 |
467.03 |
| Jul 22 2015 |
18649 |
479.37 |
| Jul 22 2015 |
25992 |
474.43 |
| Jul 15 2015 |
10184 |
467.03 |
| Jul 15 2015 |
18964 |
479.37 |
| Jul 15 2015 |
26180 |
474.43 |
| Jul 08 2015 |
10247 |
467.03 |
| Jul 08 2015 |
19063 |
479.37 |
| Jul 08 2015 |
26328 |
474.43 |
| Jul 01 2015 |
10360 |
467.03 |
| Jul 01 2015 |
19190 |
479.37 |
| Jul 01 2015 |
26430 |
474.43 |
| Jun 24 2015 |
11560 |
495.51 |
| Jun 24 2015 |
19221 |
479.37 |
| Jun 24 2015 |
26536 |
474.43 |
| Jun 17 2015 |
11431 |
495.51 |
| Jun 17 2015 |
20458 |
493.68 |
| Jun 17 2015 |
26502 |
474.12 |
| Jun 10 2015 |
11544 |
495.51 |
| Jun 10 2015 |
20657 |
493.68 |
| Jun 10 2015 |
26554 |
474.12 |
| Jun 03 2015 |
11438 |
495.51 |
| Jun 03 2015 |
20822 |
493.68 |
| Jun 03 2015 |
26722 |
474.12 |
| May 27 2015 |
12846 |
545.34 |
| May 27 2015 |
21895 |
507.06 |
| May 27 2015 |
33077 |
526.2 |
| May 20 2015 |
12829 |
545.34 |
| May 20 2015 |
21980 |
507.06 |
| May 20 2015 |
33135 |
526.2 |
| May 13 2015 |
12822 |
545.34 |
| May 13 2015 |
22254 |
507.06 |
| May 13 2015 |
33244 |
526.2 |
| May 06 2015 |
12166 |
545.34 |
| May 06 2015 |
22031 |
507.06 |
| May 06 2015 |
32843 |
526.2 |
| Apr 29 2015 |
12000 |
526.41 |
| Apr 29 2015 |
22314 |
507.06 |
| Apr 29 2015 |
32264 |
518.67 |
| Apr 22 2015 |
12243 |
526.41 |
| Apr 22 2015 |
22369 |
507.06 |
| Apr 22 2015 |
32434 |
518.67 |
| Apr 15 2015 |
12066 |
526.41 |
| Apr 15 2015 |
25315 |
549.53 |
| Apr 15 2015 |
33914 |
535.66 |
| Apr 08 2015 |
12118 |
526.41 |
| Apr 08 2015 |
25457 |
549.53 |
| Apr 08 2015 |
34106 |
535.66 |
| Apr 01 2015 |
12099 |
526.41 |
| Apr 01 2015 |
25624 |
549.53 |
| Apr 01 2015 |
34764 |
535.66 |
| Mar 25 2015 |
11897 |
526.41 |
| Mar 25 2015 |
24908 |
549.53 |
| Mar 25 2015 |
33807 |
535.66 |
| Mar 18 2015 |
11175 |
526.41 |
| Mar 18 2015 |
23672 |
549.53 |
| Mar 18 2015 |
32540 |
535.66 |
| Mar 11 2015 |
11675 |
526.41 |
| Mar 11 2015 |
24241 |
549.53 |
| Mar 11 2015 |
33386 |
535.66 |
| Mar 04 2015 |
11902 |
526.41 |
| Mar 04 2015 |
24692 |
549.53 |
| Mar 04 2015 |
33803 |
535.66 |
| Feb 25 2015 |
11788 |
526.41 |
| Feb 25 2015 |
24702 |
549.53 |
| Feb 25 2015 |
33797 |
535.66 |
| Feb 18 2015 |
11895 |
526.41 |
| Feb 18 2015 |
24918 |
549.53 |
| Feb 18 2015 |
33907 |
535.66 |
| Feb 11 2015 |
12016 |
526.41 |
| Feb 11 2015 |
24930 |
549.53 |
| Feb 11 2015 |
33930 |
535.66 |
| Feb 04 2015 |
12058 |
526.41 |
| Feb 04 2015 |
25002 |
549.53 |
| Feb 04 2015 |
33965 |
535.66 |
| Jan 28 2015 |
12058 |
526.41 |
| Jan 28 2015 |
24952 |
549.53 |
| Jan 28 2015 |
33932 |
535.66 |
| Jan 21 2015 |
12089 |
526.41 |
| Jan 21 2015 |
24999 |
549.53 |
| Jan 21 2015 |
33980 |
535.66 |
| Jan 14 2015 |
12089 |
526.41 |
| Jan 14 2015 |
25020 |
549.53 |
| Jan 14 2015 |
33978 |
535.66 |
| Jan 07 2015 |
12089 |
526.41 |
| Jan 07 2015 |
25019 |
549.53 |
| Jan 07 2015 |
33959 |
535.66 |
| Dec 31 2014 |
12153 |
526.41 |
| Dec 31 2014 |
25019 |
549.53 |
| Dec 31 2014 |
33985 |
535.66 |
| Dec 24 2014 |
12153 |
526.41 |
| Dec 24 2014 |
25019 |
549.53 |
| Dec 24 2014 |
33985 |
535.66 |
| Dec 17 2014 |
12153 |
526.41 |
| Dec 17 2014 |
25019 |
549.53 |
| Dec 17 2014 |
33973 |
535.66 |
| Dec 10 2014 |
12153 |
526.41 |
| Dec 10 2014 |
25019 |
549.53 |
| Dec 10 2014 |
33974 |
535.66 |
| Dec 03 2014 |
12154 |
526.41 |
| Dec 03 2014 |
25019 |
549.53 |
| Dec 03 2014 |
33974 |
535.66 |
| Nov 26 2014 |
12154 |
526.41 |
| Nov 26 2014 |
25019 |
549.53 |
| Nov 26 2014 |
33974 |
535.66 |
| Nov 19 2014 |
12153 |
526.41 |
| Nov 19 2014 |
25019 |
549.53 |
| Nov 19 2014 |
33973 |
535.66 |
| Nov 12 2014 |
12153 |
526.41 |
| Nov 12 2014 |
25019 |
549.53 |
| Nov 12 2014 |
33976 |
535.66 |
| Nov 05 2014 |
12153 |
526.41 |
| Nov 05 2014 |
25019 |
549.53 |
| Nov 05 2014 |
33978 |
535.66 |
| Oct 29 2014 |
12153 |
526.41 |
| Oct 29 2014 |
25010 |
549.53 |
| Oct 29 2014 |
33973 |
535.66 |
| Oct 22 2014 |
12118 |
526.41 |
| Oct 22 2014 |
24940 |
549.53 |
| Oct 22 2014 |
33971 |
535.66 |
| Oct 15 2014 |
12106 |
526.41 |
| Oct 15 2014 |
24778 |
549.53 |
| Oct 15 2014 |
33845 |
535.66 |
| Oct 08 2014 |
12096 |
526.41 |
| Oct 08 2014 |
24807 |
549.53 |
| Oct 08 2014 |
33835 |
535.66 |
| Oct 01 2014 |
12122 |
526.41 |
| Oct 01 2014 |
24815 |
549.53 |
| Oct 01 2014 |
33897 |
535.66 |
| Sep 24 2014 |
12082 |
526.41 |
| Sep 24 2014 |
24911 |
549.53 |
| Sep 24 2014 |
33882 |
535.66 |
| Sep 17 2014 |
12019 |
526.41 |
| Sep 17 2014 |
24673 |
549.53 |
| Sep 17 2014 |
33766 |
535.66 |
| Sep 10 2014 |
12080 |
526.41 |
| Sep 10 2014 |
24669 |
549.53 |
| Sep 10 2014 |
33817 |
535.66 |
| Sep 03 2014 |
12077 |
526.41 |
| Sep 03 2014 |
24739 |
549.53 |
| Sep 03 2014 |
33859 |
535.66 |
| Aug 27 2014 |
11882 |
526.41 |
| Aug 27 2014 |
24617 |
549.53 |
| Aug 27 2014 |
33966 |
535.66 |
| Aug 20 2014 |
11865 |
526.41 |
| Aug 20 2014 |
24582 |
549.53 |
| Aug 20 2014 |
34019 |
535.66 |
| Aug 13 2014 |
11827 |
526.41 |
| Aug 13 2014 |
24489 |
549.53 |
| Aug 13 2014 |
34117 |
535.66 |
| Aug 06 2014 |
11335 |
513.37 |
| Aug 06 2014 |
24735 |
549.53 |
| Aug 06 2014 |
33845 |
531.45 |
| Jul 30 2014 |
11396 |
510.44 |
| Jul 30 2014 |
24807 |
549.53 |
| Jul 30 2014 |
33934 |
529.98 |
| Jul 23 2014 |
11181 |
510.44 |
| Jul 23 2014 |
24590 |
549.53 |
| Jul 23 2014 |
33638 |
529.98 |
| Jul 16 2014 |
11309 |
510.44 |
| Jul 16 2014 |
24805 |
549.53 |
| Jul 16 2014 |
33606 |
529.98 |
| Jul 09 2014 |
11044 |
510.44 |
| Jul 09 2014 |
25610 |
562.42 |
| Jul 09 2014 |
33445 |
527.76 |
| Jul 02 2014 |
11331 |
510.44 |
| Jul 02 2014 |
25714 |
562.42 |
| Jul 02 2014 |
33712 |
527.76 |
| Jun 25 2014 |
11140 |
510.44 |
| Jun 25 2014 |
25833 |
562.42 |
| Jun 25 2014 |
33871 |
527.76 |
| Jun 18 2014 |
11058 |
510.44 |
| Jun 18 2014 |
25912 |
562.42 |
| Jun 18 2014 |
33910 |
527.76 |
| Jun 11 2014 |
11408 |
510.44 |
| Jun 11 2014 |
25685 |
562.42 |
| Jun 11 2014 |
34049 |
527.76 |
| Jun 04 2014 |
11593 |
510.44 |
| Jun 04 2014 |
25958 |
562.42 |
| Jun 04 2014 |
34371 |
527.76 |
| May 28 2014 |
11709 |
510.44 |
| May 28 2014 |
25673 |
562.42 |
| May 28 2014 |
26518 |
609.01 |
| May 28 2014 |
36110 |
548.08 |
| May 21 2014 |
11744 |
510.44 |
| May 21 2014 |
25755 |
562.42 |
| May 21 2014 |
26548 |
609.01 |
| May 21 2014 |
36261 |
548.08 |
| May 14 2014 |
11979 |
510.44 |
| May 14 2014 |
25921 |
562.42 |
| May 14 2014 |
26732 |
609.01 |
| May 14 2014 |
36453 |
548.08 |
| May 07 2014 |
12050 |
532.34 |
| May 07 2014 |
25287 |
562.42 |
| May 07 2014 |
26395 |
618.48 |
| May 07 2014 |
38569 |
582.93 |
| Apr 30 2014 |
12622 |
532.34 |
| Apr 30 2014 |
26000 |
562.42 |
| Apr 30 2014 |
27285 |
618.48 |
| Apr 30 2014 |
39452 |
582.93 |
| Apr 23 2014 |
13005 |
532.34 |
| Apr 23 2014 |
29585 |
713.1 |
| Apr 23 2014 |
27629 |
618.48 |
| Apr 23 2014 |
41675 |
620.6 |
| Apr 16 2014 |
12737 |
532.34 |
| Apr 16 2014 |
29534 |
713.1 |
| Apr 16 2014 |
27356 |
618.48 |
| Apr 16 2014 |
41306 |
620.6 |
| Apr 09 2014 |
12784 |
532.34 |
| Apr 09 2014 |
30605 |
713.1 |
| Apr 09 2014 |
27783 |
618.48 |
| Apr 09 2014 |
42070 |
620.6 |
| Apr 02 2014 |
12445 |
532.34 |
| Apr 02 2014 |
30633 |
713.1 |
| Apr 02 2014 |
27962 |
618.48 |
| Apr 02 2014 |
41297 |
620.6 |
| Mar 26 2014 |
12444 |
532.34 |
| Mar 26 2014 |
29962 |
713.1 |
| Mar 26 2014 |
28497 |
618.48 |
| Mar 26 2014 |
41148 |
620.6 |
| Mar 19 2014 |
12523 |
532.34 |
| Mar 19 2014 |
29899 |
713.1 |
| Mar 19 2014 |
28717 |
618.48 |
| Mar 19 2014 |
41144 |
620.6 |
| Mar 12 2014 |
12518 |
532.34 |
| Mar 12 2014 |
29854 |
713.1 |
| Mar 12 2014 |
28685 |
618.48 |
| Mar 12 2014 |
41094 |
620.6 |
| Mar 05 2014 |
12372 |
532.34 |
| Mar 05 2014 |
29248 |
713.1 |
| Mar 05 2014 |
28652 |
618.48 |
| Mar 05 2014 |
40705 |
620.6 |
| Feb 26 2014 |
12486 |
532.34 |
| Feb 26 2014 |
29027 |
713.1 |
| Feb 26 2014 |
28640 |
618.48 |
| Feb 26 2014 |
40589 |
620.6 |
| Feb 19 2014 |
12574 |
532.34 |
| Feb 19 2014 |
29239 |
713.1 |
| Feb 19 2014 |
28671 |
618.48 |
| Feb 19 2014 |
40629 |
620.6 |
| Feb 12 2014 |
12729 |
532.34 |
| Feb 12 2014 |
29204 |
713.1 |
| Feb 12 2014 |
28638 |
618.48 |
| Feb 12 2014 |
40530 |
620.6 |
| Feb 05 2014 |
12670 |
532.34 |
| Feb 05 2014 |
29276 |
713.1 |
| Feb 05 2014 |
28875 |
618.48 |
| Feb 05 2014 |
40687 |
620.6 |
| Jan 29 2014 |
12670 |
532.34 |
| Jan 29 2014 |
29079 |
713.1 |
| Jan 29 2014 |
29086 |
618.48 |
| Jan 29 2014 |
40673 |
620.6 |
| Jan 22 2014 |
12692 |
532.34 |
| Jan 22 2014 |
28935 |
713.1 |
| Jan 22 2014 |
28967 |
618.48 |
| Jan 22 2014 |
40443 |
620.6 |
| Jan 15 2014 |
12692 |
532.34 |
| Jan 15 2014 |
28960 |
713.1 |
| Jan 15 2014 |
29061 |
618.48 |
| Jan 15 2014 |
40536 |
620.6 |
| Jan 08 2014 |
12692 |
532.34 |
| Jan 08 2014 |
28828 |
713.1 |
| Jan 08 2014 |
29112 |
618.48 |
| Jan 08 2014 |
40459 |
620.6 |
| Jan 01 2014 |
12692 |
532.34 |
| Jan 01 2014 |
28828 |
713.1 |
| Jan 01 2014 |
29118 |
618.48 |
| Jan 01 2014 |
40464 |
620.6 |
| Dec 25 2013 |
12764 |
532.34 |
| Dec 25 2013 |
28828 |
713.1 |
| Dec 25 2013 |
29118 |
618.48 |
| Dec 25 2013 |
40493 |
620.6 |
| Dec 18 2013 |
12764 |
532.34 |
| Dec 18 2013 |
28828 |
713.1 |
| Dec 18 2013 |
29118 |
618.48 |
| Dec 18 2013 |
40493 |
620.6 |
| Dec 11 2013 |
12765 |
532.34 |
| Dec 11 2013 |
28830 |
713.1 |
| Dec 11 2013 |
29119 |
618.48 |
| Dec 11 2013 |
40494 |
620.6 |
| Dec 04 2013 |
12765 |
532.34 |
| Dec 04 2013 |
28831 |
713.1 |
| Dec 04 2013 |
29121 |
618.48 |
| Dec 04 2013 |
40497 |
620.6 |
| Nov 27 2013 |
12765 |
532.34 |
| Nov 27 2013 |
28831 |
713.1 |
| Nov 27 2013 |
29121 |
618.48 |
| Nov 27 2013 |
40497 |
620.6 |
| Nov 20 2013 |
12766 |
532.34 |
| Nov 20 2013 |
28831 |
713.1 |
| Nov 20 2013 |
29121 |
618.48 |
| Nov 20 2013 |
40498 |
620.6 |
| Nov 13 2013 |
12766 |
532.34 |
| Nov 13 2013 |
28832 |
713.1 |
| Nov 13 2013 |
29123 |
618.48 |
| Nov 13 2013 |
40499 |
620.6 |
| Nov 06 2013 |
12766 |
532.34 |
| Nov 06 2013 |
28832 |
713.1 |
| Nov 06 2013 |
29124 |
618.48 |
| Nov 06 2013 |
40500 |
620.6 |
| Oct 30 2013 |
12766 |
532.34 |
| Oct 30 2013 |
28832 |
713.1 |
| Oct 30 2013 |
29122 |
618.48 |
| Oct 30 2013 |
40498 |
620.6 |
| Oct 23 2013 |
12766 |
532.34 |
| Oct 23 2013 |
28820 |
713.1 |
| Oct 23 2013 |
29123 |
618.48 |
| Oct 23 2013 |
40493 |
620.6 |
| Oct 16 2013 |
12645 |
532.34 |
| Oct 16 2013 |
28789 |
713.1 |
| Oct 16 2013 |
29044 |
618.48 |
| Oct 16 2013 |
40399 |
620.6 |
| Oct 09 2013 |
12477 |
532.34 |
| Oct 09 2013 |
28385 |
713.1 |
| Oct 09 2013 |
28973 |
618.48 |
| Oct 09 2013 |
39963 |
620.6 |
| Oct 02 2013 |
12585 |
532.34 |
| Oct 02 2013 |
28565 |
713.1 |
| Oct 02 2013 |
28956 |
618.48 |
| Oct 02 2013 |
40148 |
620.6 |
| Sep 25 2013 |
12555 |
532.34 |
| Sep 25 2013 |
28559 |
713.1 |
| Sep 25 2013 |
28854 |
618.48 |
| Sep 25 2013 |
40106 |
620.6 |
| Sep 18 2013 |
12426 |
532.34 |
| Sep 18 2013 |
28328 |
713.1 |
| Sep 18 2013 |
28704 |
618.48 |
| Sep 18 2013 |
39732 |
620.6 |
| Sep 11 2013 |
12299 |
532.34 |
| Sep 11 2013 |
28231 |
713.1 |
| Sep 11 2013 |
28486 |
618.48 |
| Sep 11 2013 |
39450 |
620.6 |
| Sep 04 2013 |
12433 |
532.34 |
| Sep 04 2013 |
28522 |
713.1 |
| Sep 04 2013 |
28355 |
618.48 |
| Sep 04 2013 |
39641 |
620.6 |
| Aug 28 2013 |
12702 |
532.34 |
| Aug 28 2013 |
28269 |
713.1 |
| Aug 28 2013 |
28132 |
618.48 |
| Aug 28 2013 |
39349 |
620.6 |
| Aug 21 2013 |
12702 |
532.34 |
| Aug 21 2013 |
28328 |
713.1 |
| Aug 21 2013 |
28294 |
618.48 |
| Aug 21 2013 |
39613 |
620.6 |
| Aug 14 2013 |
28339 |
713.1 |
| Aug 14 2013 |
28469 |
618.48 |
| Aug 14 2013 |
40034 |
650.02 |
| Aug 07 2013 |
28294 |
713.1 |
| Aug 07 2013 |
28779 |
618.48 |
| Aug 07 2013 |
40340 |
650.02 |
| Jul 31 2013 |
28834 |
713.1 |
| Jul 31 2013 |
29054 |
618.48 |
| Jul 31 2013 |
40948 |
650.02 |
| Jul 24 2013 |
28736 |
713.1 |
| Jul 24 2013 |
29353 |
618.48 |
| Jul 24 2013 |
41221 |
650.02 |
| Jul 17 2013 |
28795 |
713.1 |
| Jul 17 2013 |
29512 |
618.48 |
| Jul 17 2013 |
41403 |
650.02 |
| Jul 10 2013 |
29060 |
713.1 |
| Jul 10 2013 |
29705 |
618.48 |
| Jul 10 2013 |
41800 |
650.02 |
| Jul 03 2013 |
28961 |
713.1 |
| Jul 03 2013 |
29933 |
618.48 |
| Jul 03 2013 |
41778 |
650.02 |
| Jun 26 2013 |
28838 |
713.1 |
| Jun 26 2013 |
30175 |
618.48 |
| Jun 26 2013 |
41908 |
650.02 |
| Jun 19 2013 |
11373 |
507.24 |
| Jun 19 2013 |
28223 |
633.99 |
| Jun 19 2013 |
30187 |
605.07 |
| Jun 19 2013 |
39158 |
575.47 |
| Jun 12 2013 |
11674 |
507.24 |
| Jun 12 2013 |
28270 |
633.99 |
| Jun 12 2013 |
30263 |
605.07 |
| Jun 12 2013 |
39466 |
575.47 |
| Jun 05 2013 |
11130 |
507.24 |
| Jun 05 2013 |
27944 |
633.99 |
| Jun 05 2013 |
29691 |
603.1 |
| Jun 05 2013 |
40113 |
596.28 |
| May 29 2013 |
11045 |
507.24 |
| May 29 2013 |
27824 |
633.99 |
| May 29 2013 |
29810 |
603.1 |
| May 29 2013 |
40186 |
596.28 |
| May 22 2013 |
11099 |
507.24 |
| May 22 2013 |
27578 |
600.35 |
| May 22 2013 |
30288 |
603.1 |
| May 22 2013 |
38668 |
560.28 |
| May 15 2013 |
10837 |
507.24 |
| May 15 2013 |
27506 |
600.35 |
| May 15 2013 |
30449 |
603.1 |
| May 15 2013 |
38706 |
560.28 |
| May 08 2013 |
10538 |
507.24 |
| May 08 2013 |
24938 |
543.97 |
| May 08 2013 |
29462 |
578.26 |
| May 08 2013 |
37129 |
543.36 |
| May 01 2013 |
10686 |
507.24 |
| May 01 2013 |
25339 |
543.97 |
| May 01 2013 |
29541 |
578.26 |
| May 01 2013 |
37381 |
543.36 |
| Apr 24 2013 |
10542 |
507.24 |
| Apr 24 2013 |
24519 |
543.97 |
| Apr 24 2013 |
29518 |
578.26 |
| Apr 24 2013 |
37063 |
543.36 |
| Apr 17 2013 |
10740 |
507.78 |
| Apr 17 2013 |
24642 |
543.97 |
| Apr 17 2013 |
29317 |
578.26 |
| Apr 17 2013 |
36498 |
536.35 |
| Apr 10 2013 |
10724 |
507.78 |
| Apr 10 2013 |
24520 |
543.97 |
| Apr 10 2013 |
28765 |
578.26 |
| Apr 10 2013 |
36189 |
536.35 |
| Apr 03 2013 |
10633 |
507.78 |
| Apr 03 2013 |
25341 |
560.5 |
| Apr 03 2013 |
28424 |
578.26 |
| Apr 03 2013 |
35989 |
536.35 |
| Mar 27 2013 |
10825 |
507.78 |
| Mar 27 2013 |
25843 |
560.5 |
| Mar 27 2013 |
28493 |
578.26 |
| Mar 27 2013 |
36141 |
536.35 |
| Mar 20 2013 |
10150 |
507.78 |
| Mar 20 2013 |
25597 |
560.5 |
| Mar 20 2013 |
27942 |
578.26 |
| Mar 20 2013 |
36032 |
536.35 |
| Mar 13 2013 |
7645 |
507.24 |
| Mar 13 2013 |
18165 |
543.97 |
| Mar 13 2013 |
35856 |
536.35 |
| Oct 19 2012 |
9450 |
507.78 |
| Oct 19 2012 |
23444 |
560.5 |
| Oct 19 2012 |
24613 |
578.26 |
| Oct 19 2012 |
35702 |
543.63 |
| Sep 23 2012 |
9297 |
507.78 |
| Sep 23 2012 |
22989 |
560.5 |
| Sep 23 2012 |
24368 |
578.26 |
| Sep 23 2012 |
35175 |
543.63 |
| Aug 31 2012 |
8718 |
507.78 |
| Aug 31 2012 |
21980 |
560.5 |
| Aug 31 2012 |
23692 |
578.26 |
| Aug 31 2012 |
34293 |
543.63 |
| Aug 24 2012 |
8569 |
507.78 |
| Aug 24 2012 |
21678 |
560.5 |
| Aug 24 2012 |
23249 |
578.26 |
| Aug 24 2012 |
33866 |
543.63 |
| Aug 10 2012 |
8128 |
507.78 |
| Aug 10 2012 |
20852 |
560.5 |
| Aug 10 2012 |
22179 |
578.26 |
| Aug 10 2012 |
32757 |
543.63 |
| Aug 03 2012 |
7767 |
507.78 |
| Aug 03 2012 |
20374 |
560.5 |
| Aug 03 2012 |
21728 |
578.26 |
| Aug 03 2012 |
32209 |
543.63 |
| Jul 27 2012 |
7246 |
507.78 |
| Jul 27 2012 |
20075 |
560.5 |
| Jul 27 2012 |
20936 |
578.26 |
| Jul 27 2012 |
31465 |
543.63 |
| Jul 06 2012 |
6740 |
507.78 |
| Jul 06 2012 |
19103 |
560.5 |
| Jul 06 2012 |
19668 |
578.26 |
| Jul 06 2012 |
30398 |
543.63 |
| Jun 22 2012 |
6893 |
508.32 |
| Jun 22 2012 |
18834 |
563.32 |
| Jun 22 2012 |
29340 |
544.98 |
| Jun 15 2012 |
6762 |
508.32 |
| Jun 15 2012 |
18612 |
563.32 |
| Jun 15 2012 |
29639 |
544.98 |
| Jun 08 2012 |
6811 |
508.32 |
| Jun 08 2012 |
18300 |
563.32 |
| Jun 08 2012 |
29376 |
544.98 |
| Jun 01 2012 |
7155 |
508.32 |
| Jun 01 2012 |
18255 |
563.32 |
| Jun 01 2012 |
29008 |
544.98 |
| May 25 2012 |
6998 |
508.32 |
| May 25 2012 |
17716 |
593.57 |
| May 25 2012 |
27463 |
550.95 |
| May 18 2012 |
7201 |
508.32 |
| May 18 2012 |
17715 |
593.57 |
| May 18 2012 |
27695 |
550.95 |
| May 11 2012 |
7136 |
508.32 |
| May 11 2012 |
17113 |
593.57 |
| May 11 2012 |
27501 |
550.95 |
| May 04 2012 |
6822 |
508.32 |
| May 04 2012 |
15840 |
593.57 |
| May 04 2012 |
26790 |
550.95 |
| Apr 27 2012 |
6017 |
508.32 |
| Apr 27 2012 |
14009 |
593.57 |
| Apr 27 2012 |
25813 |
550.95 |
