| Apr 03 2020 |
7362 |
563.71 |
| Apr 03 2020 |
15777 |
550.09 |
| Apr 03 2020 |
23480 |
550.09 |
| Mar 27 2020 |
7866 |
563.71 |
| Mar 27 2020 |
16382 |
550.09 |
| Mar 27 2020 |
24087 |
550.09 |
| Mar 20 2020 |
8024 |
563.71 |
| Mar 20 2020 |
16724 |
550.09 |
| Mar 20 2020 |
24425 |
550.09 |
| Mar 13 2020 |
7865 |
563.71 |
| Mar 13 2020 |
16931 |
547.56 |
| Mar 13 2020 |
24544 |
547.56 |
| Mar 06 2020 |
7950 |
563.71 |
| Mar 06 2020 |
17267 |
547.56 |
| Mar 06 2020 |
24778 |
547.56 |
| Feb 28 2020 |
8278 |
563.71 |
| Feb 28 2020 |
17275 |
547.56 |
| Feb 28 2020 |
24769 |
547.56 |
| Feb 21 2020 |
7888 |
563.71 |
| Feb 21 2020 |
17021 |
547.56 |
| Feb 21 2020 |
24552 |
547.56 |
| Feb 14 2020 |
8015 |
563.71 |
| Feb 14 2020 |
17102 |
547.56 |
| Feb 14 2020 |
24616 |
547.56 |
| Feb 07 2020 |
8102 |
563.71 |
| Feb 07 2020 |
17047 |
547.56 |
| Feb 07 2020 |
24443 |
547.56 |
| Jan 31 2020 |
8117 |
563.71 |
| Jan 31 2020 |
17131 |
547.56 |
| Jan 31 2020 |
24512 |
547.56 |
| Jan 24 2020 |
8110 |
563.71 |
| Jan 24 2020 |
17159 |
547.56 |
| Jan 24 2020 |
24554 |
547.56 |
| Jan 17 2020 |
8110 |
563.71 |
| Jan 17 2020 |
17184 |
547.56 |
| Jan 17 2020 |
24415 |
547.56 |
| Jan 10 2020 |
8110 |
563.71 |
| Jan 10 2020 |
17184 |
547.56 |
| Jan 10 2020 |
24415 |
547.56 |
| Jan 03 2020 |
8111 |
563.71 |
| Jan 03 2020 |
17186 |
547.56 |
| Jan 03 2020 |
24425 |
547.56 |
| Dec 27 2019 |
8162 |
563.71 |
| Dec 27 2019 |
17186 |
547.56 |
| Dec 27 2019 |
24418 |
547.56 |
| Dec 20 2019 |
8162 |
563.71 |
| Dec 20 2019 |
17186 |
547.56 |
| Dec 20 2019 |
24418 |
547.56 |
| Dec 13 2019 |
8163 |
563.71 |
| Dec 13 2019 |
17187 |
547.56 |
| Dec 13 2019 |
24419 |
547.56 |
| Dec 06 2019 |
8163 |
563.71 |
| Dec 06 2019 |
17187 |
547.56 |
| Dec 06 2019 |
24404 |
547.56 |
| Nov 29 2019 |
8163 |
563.71 |
| Nov 29 2019 |
17187 |
547.56 |
| Nov 29 2019 |
24377 |
547.56 |
| Nov 22 2019 |
8163 |
563.71 |
| Nov 22 2019 |
17187 |
547.56 |
| Nov 22 2019 |
24377 |
547.56 |
| Nov 15 2019 |
8163 |
563.71 |
| Nov 15 2019 |
17187 |
547.56 |
| Nov 15 2019 |
24382 |
547.56 |
| Nov 08 2019 |
8163 |
563.71 |
| Nov 08 2019 |
17125 |
547.56 |
| Nov 08 2019 |
24295 |
547.56 |
| Nov 01 2019 |
8163 |
563.71 |
| Nov 01 2019 |
16766 |
547.56 |
| Nov 01 2019 |
23945 |
547.56 |
| Oct 25 2019 |
8164 |
563.71 |
| Oct 25 2019 |
16766 |
547.56 |
| Oct 25 2019 |
23964 |
547.56 |
| Oct 18 2019 |
8164 |
563.71 |
| Oct 18 2019 |
16855 |
547.56 |
| Oct 18 2019 |
24021 |
547.56 |
| Oct 11 2019 |
8164 |
563.71 |
| Oct 11 2019 |
16794 |
547.56 |
| Oct 11 2019 |
23971 |
547.56 |
| Oct 04 2019 |
8157 |
563.71 |
| Oct 04 2019 |
16748 |
547.56 |
| Oct 04 2019 |
23939 |
547.56 |
| Sep 27 2019 |
8157 |
563.71 |
| Sep 27 2019 |
16750 |
547.56 |
| Sep 27 2019 |
24072 |
547.56 |
| Sep 20 2019 |
8220 |
563.71 |
| Sep 20 2019 |
16676 |
547.56 |
| Sep 20 2019 |
24040 |
547.56 |
| Sep 13 2019 |
8356 |
563.71 |
| Sep 13 2019 |
16780 |
547.56 |
| Sep 13 2019 |
24101 |
547.56 |
| Sep 06 2019 |
8355 |
563.71 |
| Sep 06 2019 |
17136 |
547.56 |
| Sep 06 2019 |
24546 |
547.56 |
| Aug 30 2019 |
8443 |
563.71 |
| Aug 30 2019 |
17234 |
547.56 |
| Aug 30 2019 |
24725 |
547.56 |
| Aug 23 2019 |
8571 |
563.71 |
| Aug 23 2019 |
17460 |
547.56 |
| Aug 23 2019 |
25008 |
547.56 |
| Aug 16 2019 |
8558 |
563.71 |
| Aug 16 2019 |
17348 |
547.56 |
| Aug 16 2019 |
24921 |
547.56 |
| Aug 09 2019 |
8593 |
563.71 |
| Aug 09 2019 |
17420 |
547.56 |
| Aug 09 2019 |
25046 |
547.56 |
| Aug 02 2019 |
8661 |
563.71 |
| Aug 02 2019 |
17575 |
547.56 |
| Aug 02 2019 |
25227 |
547.56 |
| Jul 26 2019 |
8681 |
563.71 |
| Jul 26 2019 |
17542 |
547.56 |
| Jul 26 2019 |
25339 |
547.56 |
| Jul 19 2019 |
8797 |
563.71 |
| Jul 19 2019 |
17820 |
547.56 |
| Jul 19 2019 |
25551 |
547.56 |
| Jul 12 2019 |
8767 |
563.71 |
| Jul 12 2019 |
17745 |
547.56 |
| Jul 12 2019 |
25603 |
547.56 |
| Jul 05 2019 |
8835 |
563.71 |
| Jul 05 2019 |
17980 |
547.56 |
| Jul 05 2019 |
26056 |
547.56 |
| Jun 28 2019 |
9007 |
567.14 |
| Jun 28 2019 |
18096 |
547.56 |
| Jun 28 2019 |
26275 |
547.56 |
| Jun 21 2019 |
8871 |
567.14 |
| Jun 21 2019 |
18068 |
547.56 |
| Jun 21 2019 |
26104 |
547.56 |
| Jun 14 2019 |
8694 |
567.14 |
| Jun 14 2019 |
18002 |
547.56 |
| Jun 14 2019 |
26173 |
547.56 |
| Jun 07 2019 |
8758 |
567.14 |
| Jun 07 2019 |
18125 |
547.56 |
| Jun 07 2019 |
26405 |
547.56 |
| May 31 2019 |
8898 |
567.14 |
| May 31 2019 |
18111 |
547.56 |
| May 31 2019 |
26291 |
547.56 |
| May 24 2019 |
8760 |
567.14 |
| May 24 2019 |
18063 |
547.56 |
| May 24 2019 |
26312 |
547.56 |
| May 17 2019 |
8848 |
567.14 |
| May 17 2019 |
18106 |
547.56 |
| May 17 2019 |
26303 |
547.56 |
| May 10 2019 |
8795 |
567.14 |
| May 10 2019 |
18239 |
547.56 |
| May 10 2019 |
26309 |
547.56 |
| May 03 2019 |
8936 |
567.14 |
| May 03 2019 |
18306 |
547.56 |
| May 03 2019 |
26389 |
547.56 |
| Apr 26 2019 |
8958 |
567.14 |
| Apr 26 2019 |
18250 |
543.48 |
| Apr 26 2019 |
25386 |
543.48 |
| Apr 19 2019 |
9019 |
567.14 |
| Apr 19 2019 |
18216 |
543.48 |
| Apr 19 2019 |
25345 |
543.48 |
| Apr 18 2019 |
9031 |
567.14 |
| Apr 18 2019 |
18228 |
543.48 |
| Apr 12 2019 |
8973 |
567.14 |
| Apr 12 2019 |
18251 |
543.48 |
| Apr 12 2019 |
21574 |
607.27 |
| Apr 12 2019 |
27438 |
568.99 |
| Apr 05 2019 |
8940 |
570.58 |
| Apr 05 2019 |
17363 |
540.17 |
| Apr 05 2019 |
22209 |
676.85 |
| Apr 05 2019 |
27609 |
585.73 |
| Mar 29 2019 |
8557 |
570.58 |
| Mar 29 2019 |
17231 |
540.17 |
| Mar 29 2019 |
21965 |
676.85 |
| Mar 29 2019 |
27352 |
585.73 |
| Mar 22 2019 |
8704 |
570.58 |
| Mar 22 2019 |
16549 |
535.31 |
| Mar 22 2019 |
21557 |
676.85 |
| Mar 22 2019 |
27676 |
606.08 |
| Mar 15 2019 |
9076 |
570.58 |
| Mar 15 2019 |
16652 |
535.31 |
| Mar 15 2019 |
21370 |
676.85 |
| Mar 15 2019 |
27555 |
606.08 |
| Mar 08 2019 |
8714 |
570.58 |
| Mar 08 2019 |
16350 |
535.31 |
| Mar 08 2019 |
21166 |
676.85 |
| Mar 08 2019 |
27163 |
606.08 |
| Mar 01 2019 |
8933 |
570.58 |
| Mar 01 2019 |
16459 |
535.31 |
| Mar 01 2019 |
21215 |
676.85 |
| Mar 01 2019 |
27270 |
606.08 |
| Feb 22 2019 |
8956 |
570.58 |
| Feb 22 2019 |
16552 |
535.31 |
| Feb 22 2019 |
21206 |
676.85 |
| Feb 22 2019 |
27341 |
606.08 |
| Feb 15 2019 |
8932 |
570.58 |
| Feb 15 2019 |
16392 |
535.31 |
| Feb 15 2019 |
21143 |
676.85 |
| Feb 15 2019 |
27076 |
606.08 |
| Feb 08 2019 |
9131 |
570.58 |
| Feb 08 2019 |
16336 |
535.31 |
| Feb 08 2019 |
20910 |
676.85 |
| Feb 08 2019 |
26818 |
606.08 |
| Feb 01 2019 |
9156 |
570.58 |
| Feb 01 2019 |
16341 |
535.31 |
| Feb 01 2019 |
20936 |
676.85 |
| Feb 01 2019 |
26799 |
606.08 |
| Jan 25 2019 |
9156 |
570.58 |
| Jan 25 2019 |
16380 |
535.31 |
| Jan 25 2019 |
20908 |
676.85 |
| Jan 25 2019 |
26819 |
606.08 |
| Jan 18 2019 |
9198 |
570.58 |
| Jan 18 2019 |
16461 |
535.31 |
| Jan 18 2019 |
20911 |
676.85 |
| Jan 18 2019 |
26849 |
606.08 |
| Jan 11 2019 |
9198 |
570.58 |
| Jan 11 2019 |
16461 |
535.31 |
| Jan 11 2019 |
20879 |
676.85 |
| Jan 11 2019 |
26816 |
606.08 |
| Jan 04 2019 |
9198 |
570.58 |
| Jan 04 2019 |
16462 |
535.31 |
| Jan 04 2019 |
20900 |
676.85 |
| Jan 04 2019 |
26831 |
606.08 |
| Dec 28 2018 |
9194 |
570.58 |
| Dec 28 2018 |
16462 |
535.31 |
| Dec 28 2018 |
20900 |
676.85 |
| Dec 28 2018 |
26831 |
606.08 |
| Dec 21 2018 |
9194 |
570.58 |
| Dec 21 2018 |
16462 |
535.31 |
| Dec 21 2018 |
20900 |
676.85 |
| Dec 21 2018 |
26831 |
606.08 |
| Dec 14 2018 |
9194 |
570.58 |
| Dec 14 2018 |
16462 |
535.31 |
| Dec 14 2018 |
20900 |
676.85 |
| Dec 14 2018 |
26831 |
606.08 |
| Dec 07 2018 |
9156 |
570.58 |
| Dec 07 2018 |
16462 |
535.31 |
| Dec 07 2018 |
20884 |
676.85 |
| Dec 07 2018 |
26818 |
606.08 |
| Nov 30 2018 |
9156 |
570.58 |
| Nov 30 2018 |
16462 |
535.31 |
| Nov 30 2018 |
20884 |
676.85 |
| Nov 30 2018 |
26818 |
606.08 |
| Nov 23 2018 |
9163 |
570.58 |
| Nov 23 2018 |
16462 |
535.31 |
| Nov 23 2018 |
20884 |
676.85 |
| Nov 23 2018 |
26818 |
606.08 |
| Nov 16 2018 |
9163 |
570.58 |
| Nov 16 2018 |
16462 |
535.31 |
| Nov 16 2018 |
20884 |
676.85 |
| Nov 16 2018 |
26818 |
606.08 |
| Nov 09 2018 |
9163 |
570.58 |
| Nov 09 2018 |
16463 |
535.31 |
| Nov 09 2018 |
20884 |
676.85 |
| Nov 09 2018 |
26819 |
606.08 |
| Nov 02 2018 |
9163 |
570.58 |
| Nov 02 2018 |
16463 |
535.31 |
| Nov 02 2018 |
20884 |
676.85 |
| Nov 02 2018 |
26777 |
606.08 |
| Oct 26 2018 |
9163 |
570.58 |
| Oct 26 2018 |
16454 |
535.31 |
| Oct 26 2018 |
20884 |
676.85 |
| Oct 26 2018 |
26764 |
606.08 |
| Oct 19 2018 |
9163 |
570.58 |
| Oct 19 2018 |
16482 |
535.31 |
| Oct 19 2018 |
20884 |
676.85 |
| Oct 19 2018 |
26810 |
606.08 |
| Oct 12 2018 |
9139 |
570.58 |
| Oct 12 2018 |
16408 |
535.31 |
| Oct 12 2018 |
20840 |
676.85 |
| Oct 12 2018 |
26733 |
606.08 |
| Oct 05 2018 |
9139 |
570.58 |
| Oct 05 2018 |
16431 |
535.31 |
| Oct 05 2018 |
20786 |
676.85 |
| Oct 05 2018 |
26857 |
606.08 |
| Sep 28 2018 |
9144 |
570.58 |
| Sep 28 2018 |
16047 |
535.31 |
| Sep 28 2018 |
20798 |
676.85 |
| Sep 28 2018 |
26213 |
606.08 |
| Sep 21 2018 |
9043 |
570.58 |
| Sep 21 2018 |
16006 |
535.31 |
| Sep 21 2018 |
20714 |
676.85 |
| Sep 21 2018 |
26138 |
606.08 |
| Sep 14 2018 |
9252 |
570.58 |
| Sep 14 2018 |
16078 |
535.31 |
| Sep 14 2018 |
20822 |
676.85 |
| Sep 14 2018 |
26227 |
606.08 |
| Sep 07 2018 |
9308 |
570.58 |
| Sep 07 2018 |
16383 |
535.31 |
| Sep 07 2018 |
20971 |
676.85 |
| Sep 07 2018 |
26710 |
606.08 |
| Aug 31 2018 |
9404 |
570.58 |
| Aug 31 2018 |
16420 |
535.31 |
| Aug 31 2018 |
21062 |
676.85 |
| Aug 31 2018 |
26794 |
606.08 |
| Aug 24 2018 |
9517 |
570.58 |
| Aug 24 2018 |
16477 |
535.31 |
| Aug 24 2018 |
20843 |
676.85 |
| Aug 24 2018 |
26743 |
606.08 |
| Aug 17 2018 |
9501 |
570.58 |
| Aug 17 2018 |
18624 |
587.03 |
| Aug 17 2018 |
21195 |
676.85 |
| Aug 17 2018 |
27364 |
616.97 |
| Aug 10 2018 |
9480 |
570.58 |
| Aug 10 2018 |
18596 |
587.03 |
| Aug 10 2018 |
21168 |
676.85 |
| Aug 10 2018 |
27476 |
616.97 |
| Aug 03 2018 |
9550 |
570.58 |
| Aug 03 2018 |
18821 |
587.03 |
| Aug 03 2018 |
21401 |
676.85 |
| Aug 03 2018 |
27723 |
616.97 |
| Jul 27 2018 |
9662 |
570.58 |
| Jul 27 2018 |
18889 |
581.24 |
| Jul 27 2018 |
21456 |
676.85 |
| Jul 27 2018 |
27518 |
605.14 |
| Jul 20 2018 |
9835 |
570.58 |
| Jul 20 2018 |
18856 |
581.24 |
| Jul 20 2018 |
21679 |
676.85 |
| Jul 20 2018 |
27812 |
605.14 |
| Jul 13 2018 |
9941 |
570.58 |
| Jul 13 2018 |
19114 |
581.24 |
| Jul 13 2018 |
21439 |
676.85 |
| Jul 13 2018 |
27599 |
605.14 |
| Jul 06 2018 |
9939 |
570.58 |
| Jul 06 2018 |
18959 |
581.24 |
| Jul 06 2018 |
21574 |
676.85 |
| Jul 06 2018 |
27477 |
605.14 |
| Jun 29 2018 |
19138 |
587.03 |
| Jun 29 2018 |
21501 |
676.85 |
| Jun 29 2018 |
27748 |
616.97 |
| Jun 22 2018 |
19452 |
587.03 |
| Jun 22 2018 |
21900 |
676.85 |
| Jun 22 2018 |
28177 |
616.97 |
| Jun 15 2018 |
19569 |
587.03 |
| Jun 15 2018 |
21689 |
676.85 |
| Jun 15 2018 |
28174 |
616.97 |
| Jun 08 2018 |
19669 |
587.03 |
| Jun 08 2018 |
21951 |
676.85 |
| Jun 08 2018 |
28463 |
616.97 |
| Jun 01 2018 |
20098 |
587.03 |
| Jun 01 2018 |
22107 |
676.85 |
| Jun 01 2018 |
28885 |
616.97 |
| May 25 2018 |
20199 |
587.03 |
| May 25 2018 |
22112 |
676.85 |
| May 25 2018 |
29100 |
616.97 |
| May 18 2018 |
20357 |
587.03 |
| May 18 2018 |
22105 |
676.85 |
| May 18 2018 |
29164 |
616.97 |
| May 11 2018 |
20380 |
587.03 |
| May 11 2018 |
21992 |
676.85 |
| May 11 2018 |
29253 |
616.97 |
| May 04 2018 |
21270 |
604.28 |
| May 04 2018 |
22258 |
676.85 |
| May 04 2018 |
29706 |
622.42 |
| Apr 27 2018 |
21729 |
639.91 |
| Apr 27 2018 |
22343 |
676.85 |
| Apr 27 2018 |
30213 |
652.22 |
| Apr 20 2018 |
21297 |
609.94 |
| Apr 20 2018 |
22536 |
676.85 |
| Apr 20 2018 |
29854 |
626.67 |
| Apr 13 2018 |
21073 |
609.94 |
| Apr 13 2018 |
29261 |
609.94 |
| Apr 06 2018 |
21480 |
608.03 |
| Apr 06 2018 |
29357 |
608.03 |
| Mar 30 2018 |
21988 |
608.03 |
| Mar 30 2018 |
29753 |
608.03 |
| Mar 23 2018 |
22196 |
608.03 |
| Mar 23 2018 |
29963 |
608.03 |
| Mar 16 2018 |
21981 |
608.03 |
| Mar 16 2018 |
29860 |
608.03 |
| Mar 09 2018 |
21762 |
608.03 |
| Mar 09 2018 |
29731 |
608.03 |
| Mar 02 2018 |
9361 |
551.07 |
| Mar 02 2018 |
21890 |
608.03 |
| Mar 02 2018 |
30112 |
608.03 |
| Feb 23 2018 |
9558 |
551.07 |
| Feb 23 2018 |
22116 |
608.03 |
| Feb 23 2018 |
30354 |
608.03 |
| Feb 16 2018 |
9511 |
551.07 |
| Feb 16 2018 |
22202 |
608.03 |
| Feb 16 2018 |
30355 |
608.03 |
| Feb 09 2018 |
9504 |
551.07 |
| Feb 09 2018 |
21920 |
608.03 |
| Feb 09 2018 |
30008 |
608.03 |
| Feb 02 2018 |
9591 |
551.07 |
| Feb 02 2018 |
21777 |
608.03 |
| Feb 02 2018 |
29847 |
608.03 |
| Jan 26 2018 |
9591 |
551.07 |
| Jan 26 2018 |
21877 |
608.03 |
| Jan 26 2018 |
29906 |
608.03 |
| Jan 19 2018 |
9591 |
551.07 |
| Jan 19 2018 |
21870 |
608.03 |
| Jan 19 2018 |
29907 |
608.03 |
| Jan 12 2018 |
9530 |
551.07 |
| Jan 12 2018 |
21906 |
608.03 |
| Jan 12 2018 |
29917 |
608.03 |
| Jan 05 2018 |
9530 |
551.07 |
| Jan 05 2018 |
21906 |
608.03 |
| Jan 05 2018 |
29948 |
608.03 |
| Dec 29 2017 |
9599 |
551.07 |
| Dec 29 2017 |
21906 |
608.03 |
| Dec 29 2017 |
29948 |
608.03 |
| Dec 22 2017 |
9599 |
551.07 |
| Dec 22 2017 |
21906 |
608.03 |
| Dec 22 2017 |
29950 |
608.03 |
| Dec 15 2017 |
9599 |
551.07 |
| Dec 15 2017 |
21906 |
608.03 |
| Dec 15 2017 |
29941 |
608.03 |
| Dec 08 2017 |
9599 |
551.07 |
| Dec 08 2017 |
21906 |
608.03 |
| Dec 08 2017 |
29941 |
608.03 |
| Dec 01 2017 |
9594 |
551.07 |
| Dec 01 2017 |
21906 |
608.03 |
| Dec 01 2017 |
29941 |
608.03 |
| Nov 24 2017 |
9594 |
551.07 |
| Nov 24 2017 |
21906 |
608.03 |
| Nov 24 2017 |
29941 |
608.03 |
| Nov 17 2017 |
9594 |
551.07 |
| Nov 17 2017 |
21907 |
608.03 |
| Nov 17 2017 |
29942 |
608.03 |
| Nov 10 2017 |
9594 |
551.07 |
| Nov 10 2017 |
21958 |
608.03 |
| Nov 10 2017 |
29974 |
608.03 |
| Nov 03 2017 |
9594 |
551.07 |
| Nov 03 2017 |
21958 |
608.03 |
| Nov 03 2017 |
29975 |
608.03 |
| Oct 27 2017 |
9594 |
551.07 |
| Oct 27 2017 |
21963 |
608.03 |
| Oct 27 2017 |
30000 |
608.03 |
| Oct 20 2017 |
9542 |
551.07 |
| Oct 20 2017 |
21822 |
608.03 |
| Oct 20 2017 |
29893 |
608.03 |
| Oct 13 2017 |
9577 |
551.07 |
| Oct 13 2017 |
21883 |
608.03 |
| Oct 13 2017 |
29934 |
608.03 |
| Oct 06 2017 |
9577 |
551.07 |
| Oct 06 2017 |
21855 |
608.03 |
| Oct 06 2017 |
29910 |
608.03 |
| Sep 29 2017 |
9589 |
551.07 |
| Sep 29 2017 |
21853 |
608.03 |
| Sep 29 2017 |
29816 |
608.03 |
| Sep 22 2017 |
9574 |
551.07 |
| Sep 22 2017 |
22188 |
608.03 |
| Sep 22 2017 |
30133 |
608.03 |
| Sep 15 2017 |
9384 |
551.07 |
| Sep 15 2017 |
22144 |
608.03 |
| Sep 15 2017 |
30168 |
608.03 |
| Sep 08 2017 |
9064 |
551.07 |
| Sep 08 2017 |
22067 |
608.03 |
| Sep 08 2017 |
30285 |
608.03 |
| Sep 01 2017 |
9193 |
551.07 |
| Sep 01 2017 |
22122 |
608.03 |
| Sep 01 2017 |
30415 |
608.03 |
| Aug 25 2017 |
9122 |
551.07 |
| Aug 25 2017 |
22257 |
597.79 |
| Aug 25 2017 |
30463 |
597.79 |
| Aug 18 2017 |
9459 |
551.07 |
| Aug 18 2017 |
22335 |
597.79 |
| Aug 18 2017 |
30598 |
597.79 |
| Aug 11 2017 |
9355 |
551.07 |
| Aug 11 2017 |
22419 |
597.79 |
| Aug 11 2017 |
30622 |
597.79 |
| Aug 04 2017 |
9505 |
551.07 |
| Aug 04 2017 |
22528 |
597.79 |
| Aug 04 2017 |
30904 |
597.79 |
| Jul 28 2017 |
9564 |
551.07 |
| Jul 28 2017 |
22698 |
597.79 |
| Jul 28 2017 |
31102 |
597.79 |
| Jul 21 2017 |
9651 |
551.07 |
| Jul 21 2017 |
22676 |
597.79 |
| Jul 21 2017 |
31277 |
597.79 |
| Jul 14 2017 |
9702 |
551.07 |
| Jul 14 2017 |
22814 |
597.79 |
| Jul 14 2017 |
31426 |
597.79 |
| Jul 07 2017 |
9763 |
551.07 |
| Jul 07 2017 |
22948 |
597.79 |
| Jul 07 2017 |
31542 |
597.79 |
| Jun 30 2017 |
9729 |
551.07 |
| Jun 30 2017 |
22986 |
597.79 |
| Jun 30 2017 |
31650 |
597.79 |
| Jun 23 2017 |
9848 |
551.07 |
| Jun 23 2017 |
23181 |
595.78 |
| Jun 23 2017 |
31764 |
595.78 |
| Jun 16 2017 |
9752 |
551.07 |
| Jun 16 2017 |
23177 |
595.78 |
| Jun 16 2017 |
31753 |
595.78 |
| Jun 09 2017 |
9740 |
551.07 |
| Jun 09 2017 |
23086 |
595.78 |
| Jun 09 2017 |
31666 |
595.78 |
| Jun 02 2017 |
9748 |
551.07 |
| Jun 02 2017 |
23569 |
595.78 |
| Jun 02 2017 |
32121 |
595.78 |
| May 26 2017 |
9651 |
551.07 |
| May 26 2017 |
23633 |
595.78 |
| May 26 2017 |
32296 |
595.78 |
| May 19 2017 |
10010 |
551.07 |
| May 19 2017 |
24300 |
595.78 |
| May 19 2017 |
32752 |
595.78 |
| May 12 2017 |
10138 |
551.07 |
| May 12 2017 |
24435 |
595.78 |
| May 12 2017 |
32881 |
595.78 |
| May 05 2017 |
23857 |
580.69 |
| May 05 2017 |
32081 |
580.69 |
| Apr 28 2017 |
24076 |
596.04 |
| Apr 28 2017 |
32381 |
596.04 |
| Apr 21 2017 |
24327 |
592.28 |
| Apr 21 2017 |
32604 |
592.28 |
| Apr 14 2017 |
24476 |
587.26 |
| Apr 14 2017 |
32348 |
587.26 |
| Apr 07 2017 |
24250 |
587.26 |
| Apr 07 2017 |
32049 |
587.26 |
| Mar 31 2017 |
24255 |
587.26 |
| Mar 31 2017 |
32224 |
587.26 |
| Mar 24 2017 |
23767 |
587.26 |
| Mar 24 2017 |
31680 |
587.26 |
| Mar 17 2017 |
24127 |
587.26 |
| Mar 17 2017 |
31892 |
587.26 |
| Mar 10 2017 |
24105 |
587.26 |
| Mar 10 2017 |
31886 |
587.26 |
| Mar 03 2017 |
23845 |
587.26 |
| Mar 03 2017 |
31651 |
587.26 |
| Feb 24 2017 |
24075 |
587.26 |
| Feb 24 2017 |
31677 |
587.26 |
| Feb 17 2017 |
23982 |
587.26 |
| Feb 17 2017 |
31608 |
587.26 |
| Feb 10 2017 |
24301 |
587.26 |
| Feb 10 2017 |
31746 |
587.26 |
| Feb 03 2017 |
24248 |
587.26 |
| Feb 03 2017 |
31675 |
587.26 |
| Jan 27 2017 |
24232 |
587.26 |
| Jan 27 2017 |
31676 |
587.26 |
| Jan 20 2017 |
24185 |
587.26 |
| Jan 20 2017 |
31643 |
587.26 |
| Jan 13 2017 |
24155 |
587.26 |
| Jan 13 2017 |
31629 |
587.26 |
| Jan 06 2017 |
24155 |
587.26 |
| Jan 06 2017 |
31636 |
587.26 |
| Dec 30 2016 |
24156 |
587.26 |
| Dec 30 2016 |
31646 |
587.26 |
| Dec 23 2016 |
24156 |
587.26 |
| Dec 23 2016 |
31646 |
587.26 |
| Dec 16 2016 |
24156 |
587.26 |
| Dec 16 2016 |
31637 |
587.26 |
| Dec 09 2016 |
24147 |
587.26 |
| Dec 09 2016 |
31635 |
587.26 |
| Dec 02 2016 |
24147 |
587.26 |
| Dec 02 2016 |
31636 |
587.26 |
| Nov 25 2016 |
24147 |
587.26 |
| Nov 25 2016 |
31633 |
587.26 |
| Nov 18 2016 |
24147 |
587.26 |
| Nov 18 2016 |
31633 |
587.26 |
| Nov 11 2016 |
24100 |
587.26 |
| Nov 11 2016 |
31597 |
587.26 |
| Nov 04 2016 |
24100 |
587.26 |
| Nov 04 2016 |
31597 |
587.26 |
| Oct 28 2016 |
24109 |
587.26 |
| Oct 28 2016 |
31606 |
587.26 |
| Oct 21 2016 |
24138 |
587.26 |
| Oct 21 2016 |
31625 |
587.26 |
| Oct 14 2016 |
24158 |
587.26 |
| Oct 14 2016 |
31575 |
587.26 |
| Oct 07 2016 |
24204 |
587.26 |
| Oct 07 2016 |
31630 |
587.26 |
| Sep 30 2016 |
24224 |
587.26 |
| Sep 30 2016 |
31677 |
587.26 |
| Sep 23 2016 |
23891 |
587.26 |
| Sep 23 2016 |
31480 |
587.26 |
| Sep 16 2016 |
23781 |
587.26 |
| Sep 16 2016 |
31501 |
587.26 |
| Sep 09 2016 |
23911 |
587.26 |
| Sep 09 2016 |
31633 |
587.26 |
| Sep 02 2016 |
23959 |
587.26 |
| Sep 02 2016 |
31783 |
587.26 |
| Aug 26 2016 |
23768 |
587.26 |
| Aug 26 2016 |
31583 |
587.26 |
| Aug 19 2016 |
23782 |
587.26 |
| Aug 19 2016 |
31578 |
587.26 |
| Aug 12 2016 |
23851 |
587.26 |
| Aug 12 2016 |
34186 |
587.26 |
| Aug 05 2016 |
23914 |
587.26 |
| Aug 05 2016 |
34324 |
587.26 |
| Jul 29 2016 |
23798 |
587.26 |
| Jul 29 2016 |
34606 |
587.26 |
| Jul 22 2016 |
23937 |
587.26 |
| Jul 22 2016 |
34841 |
587.26 |
| Jun 22 2016 |
23220 |
562.84 |
| Jun 22 2016 |
25418 |
591.72 |
| Jun 22 2016 |
35089 |
572.46 |
| Jun 15 2016 |
25031 |
597.68 |
| Jun 15 2016 |
25488 |
591.72 |
| Jun 15 2016 |
36845 |
596.19 |
| Jun 08 2016 |
25162 |
597.68 |
| Jun 08 2016 |
25678 |
591.72 |
| Jun 08 2016 |
37036 |
596.19 |
| Jun 01 2016 |
25252 |
597.68 |
| Jun 01 2016 |
24833 |
567.33 |
| Jun 01 2016 |
36738 |
585.54 |
| May 25 2016 |
25254 |
600.7 |
| May 25 2016 |
24667 |
567.33 |
| May 25 2016 |
35838 |
574.02 |
| May 18 2016 |
12704 |
551.2 |
| May 18 2016 |
25349 |
600.7 |
| May 18 2016 |
24900 |
567.33 |
| May 18 2016 |
35358 |
562.31 |
| May 11 2016 |
12614 |
551.2 |
| May 11 2016 |
25441 |
600.7 |
| May 11 2016 |
24800 |
567.33 |
| May 11 2016 |
35388 |
562.31 |
| May 04 2016 |
12609 |
551.2 |
| May 04 2016 |
25302 |
600.7 |
| May 04 2016 |
24658 |
567.33 |
| May 04 2016 |
35246 |
562.31 |
| Apr 27 2016 |
12871 |
551.2 |
| Apr 27 2016 |
25681 |
606.01 |
| Apr 27 2016 |
25116 |
567.33 |
| Apr 27 2016 |
36102 |
567.31 |
| Apr 20 2016 |
12885 |
551.2 |
| Apr 20 2016 |
25503 |
606.01 |
| Apr 20 2016 |
25151 |
567.33 |
| Apr 20 2016 |
36061 |
567.31 |
| Apr 13 2016 |
12886 |
551.2 |
| Apr 13 2016 |
25654 |
589.01 |
| Apr 13 2016 |
24931 |
567.33 |
| Apr 13 2016 |
34854 |
552.96 |
| Apr 06 2016 |
13095 |
551.2 |
| Apr 06 2016 |
26189 |
586.92 |
| Apr 06 2016 |
25127 |
567.33 |
| Apr 06 2016 |
35028 |
550.32 |
| Mar 30 2016 |
12693 |
551.2 |
| Mar 30 2016 |
25983 |
586.92 |
| Mar 30 2016 |
25454 |
576.79 |
| Mar 30 2016 |
34829 |
550.32 |
| Mar 23 2016 |
13189 |
551.2 |
| Mar 23 2016 |
26342 |
586.92 |
| Mar 23 2016 |
25346 |
576.79 |
| Mar 23 2016 |
34900 |
550.32 |
| Mar 16 2016 |
13129 |
551.2 |
| Mar 16 2016 |
26550 |
586.92 |
| Mar 16 2016 |
25428 |
578.85 |
| Mar 16 2016 |
35000 |
550.32 |
| Mar 09 2016 |
13194 |
551.2 |
| Mar 09 2016 |
26659 |
586.92 |
| Mar 09 2016 |
25270 |
578.85 |
| Mar 09 2016 |
35058 |
550.32 |
| Mar 02 2016 |
13199 |
551.2 |
| Mar 02 2016 |
26184 |
586.92 |
| Mar 02 2016 |
25181 |
578.85 |
| Mar 02 2016 |
34651 |
550.32 |
| Feb 24 2016 |
13115 |
551.2 |
| Feb 24 2016 |
26094 |
586.92 |
| Feb 24 2016 |
25066 |
578.85 |
| Feb 24 2016 |
34457 |
550.32 |
| Feb 17 2016 |
13279 |
551.2 |
| Feb 17 2016 |
26414 |
586.92 |
| Feb 17 2016 |
25194 |
578.85 |
| Feb 17 2016 |
34804 |
550.32 |
| Feb 10 2016 |
12822 |
532.88 |
| Feb 10 2016 |
25220 |
566.12 |
| Feb 10 2016 |
25164 |
582.07 |
| Feb 10 2016 |
34609 |
550.32 |
| Feb 03 2016 |
12847 |
532.88 |
| Feb 03 2016 |
25173 |
566.12 |
| Feb 03 2016 |
25148 |
582.07 |
| Feb 03 2016 |
34568 |
550.32 |
| Jan 27 2016 |
12847 |
532.88 |
| Jan 27 2016 |
25218 |
566.12 |
| Jan 27 2016 |
25031 |
582.07 |
| Jan 27 2016 |
34486 |
550.32 |
| Jan 20 2016 |
12866 |
532.88 |
| Jan 20 2016 |
25224 |
566.12 |
| Jan 20 2016 |
25089 |
582.07 |
| Jan 20 2016 |
34500 |
550.32 |
| Jan 13 2016 |
12866 |
532.88 |
| Jan 13 2016 |
25262 |
566.12 |
| Jan 13 2016 |
25144 |
582.07 |
| Jan 13 2016 |
34558 |
550.32 |
| Jan 06 2016 |
12866 |
532.88 |
| Jan 06 2016 |
25262 |
566.12 |
| Jan 06 2016 |
25165 |
582.07 |
| Jan 06 2016 |
34572 |
550.32 |
| Dec 30 2015 |
12885 |
532.88 |
| Dec 30 2015 |
25262 |
566.12 |
| Dec 30 2015 |
25151 |
582.07 |
| Dec 30 2015 |
34550 |
550.32 |
| Dec 23 2015 |
12885 |
532.88 |
| Dec 23 2015 |
25257 |
566.12 |
| Dec 23 2015 |
25150 |
582.07 |
| Dec 23 2015 |
34547 |
550.32 |
| Dec 16 2015 |
12885 |
532.88 |
| Dec 16 2015 |
25258 |
566.12 |
| Dec 16 2015 |
25150 |
582.07 |
| Dec 16 2015 |
34548 |
550.32 |
| Dec 09 2015 |
12885 |
532.88 |
| Dec 09 2015 |
25259 |
566.12 |
| Dec 09 2015 |
25161 |
582.07 |
| Dec 09 2015 |
34554 |
550.32 |
| Dec 02 2015 |
12886 |
532.88 |
| Dec 02 2015 |
25261 |
566.12 |
| Dec 02 2015 |
25163 |
582.07 |
| Dec 02 2015 |
34556 |
550.32 |
| Nov 25 2015 |
12886 |
532.88 |
| Nov 25 2015 |
25261 |
566.12 |
| Nov 25 2015 |
25164 |
582.07 |
| Nov 25 2015 |
34558 |
550.32 |
| Nov 18 2015 |
12886 |
532.88 |
| Nov 18 2015 |
25260 |
566.12 |
| Nov 18 2015 |
25164 |
582.07 |
| Nov 18 2015 |
34557 |
550.32 |
| Nov 11 2015 |
12886 |
532.88 |
| Nov 11 2015 |
25222 |
566.12 |
| Nov 11 2015 |
25164 |
582.07 |
| Nov 11 2015 |
34535 |
550.32 |
| Nov 04 2015 |
12886 |
532.88 |
| Nov 04 2015 |
25222 |
566.12 |
| Nov 04 2015 |
25164 |
582.07 |
| Nov 04 2015 |
34535 |
550.32 |
| Oct 28 2015 |
12851 |
532.88 |
| Oct 28 2015 |
25225 |
566.12 |
| Oct 28 2015 |
25127 |
582.07 |
| Oct 28 2015 |
34483 |
550.32 |
| Oct 21 2015 |
12819 |
532.88 |
| Oct 21 2015 |
25121 |
566.12 |
| Oct 21 2015 |
25162 |
582.07 |
| Oct 21 2015 |
34454 |
550.32 |
| Oct 14 2015 |
12819 |
532.88 |
| Oct 14 2015 |
25104 |
566.12 |
| Oct 14 2015 |
25073 |
582.07 |
| Oct 14 2015 |
34378 |
550.32 |
| Oct 07 2015 |
12831 |
532.88 |
| Oct 07 2015 |
25152 |
566.12 |
| Oct 07 2015 |
24990 |
582.07 |
| Oct 07 2015 |
34373 |
550.32 |
| Sep 30 2015 |
12858 |
532.88 |
| Sep 30 2015 |
25173 |
566.12 |
| Sep 30 2015 |
24990 |
582.07 |
| Sep 30 2015 |
34396 |
550.32 |
| Sep 23 2015 |
12699 |
532.88 |
| Sep 23 2015 |
25297 |
566.12 |
| Sep 23 2015 |
24955 |
582.07 |
| Sep 23 2015 |
34411 |
550.32 |
| Sep 16 2015 |
12636 |
532.88 |
| Sep 16 2015 |
25041 |
566.12 |
| Sep 16 2015 |
24917 |
582.07 |
| Sep 16 2015 |
34229 |
550.32 |
| Sep 09 2015 |
12525 |
532.88 |
| Sep 09 2015 |
24988 |
566.12 |
| Sep 09 2015 |
24852 |
582.07 |
| Sep 09 2015 |
34158 |
550.32 |
| Sep 02 2015 |
12388 |
532.88 |
| Sep 02 2015 |
25116 |
566.12 |
| Sep 02 2015 |
24598 |
582.07 |
| Sep 02 2015 |
34105 |
550.32 |
| Aug 26 2015 |
12647 |
532.88 |
| Aug 26 2015 |
25309 |
566.12 |
| Aug 26 2015 |
24851 |
582.07 |
| Aug 26 2015 |
34291 |
550.32 |
| Aug 19 2015 |
12553 |
532.88 |
| Aug 19 2015 |
25532 |
566.12 |
| Aug 19 2015 |
24948 |
582.07 |
| Aug 19 2015 |
34573 |
550.32 |
| Aug 12 2015 |
12671 |
532.88 |
| Aug 12 2015 |
25511 |
566.12 |
| Aug 12 2015 |
25099 |
582.07 |
| Aug 12 2015 |
34733 |
550.32 |
| Aug 05 2015 |
12567 |
532.88 |
| Aug 05 2015 |
25592 |
566.12 |
| Aug 05 2015 |
24978 |
582.07 |
| Aug 05 2015 |
34664 |
550.32 |
| Jul 29 2015 |
12429 |
532.88 |
| Jul 29 2015 |
25546 |
566.12 |
| Jul 29 2015 |
24563 |
566.62 |
| Jul 29 2015 |
34899 |
550.32 |
| Jul 22 2015 |
12552 |
532.88 |
| Jul 22 2015 |
25487 |
566.12 |
| Jul 22 2015 |
24476 |
566.62 |
| Jul 22 2015 |
34983 |
550.32 |
| Jul 15 2015 |
12754 |
532.88 |
| Jul 15 2015 |
26348 |
576.69 |
| Jul 15 2015 |
24633 |
567.42 |
| Jul 15 2015 |
35568 |
554.98 |
| Jul 08 2015 |
12808 |
532.88 |
| Jul 08 2015 |
26435 |
576.69 |
| Jul 08 2015 |
24695 |
567.42 |
| Jul 08 2015 |
35713 |
554.98 |
| Jul 01 2015 |
12968 |
532.88 |
| Jul 01 2015 |
26599 |
576.69 |
| Jul 01 2015 |
24818 |
567.42 |
| Jul 01 2015 |
35874 |
554.98 |
| Jun 24 2015 |
13285 |
544.44 |
| Jun 24 2015 |
26613 |
576.69 |
| Jun 24 2015 |
24917 |
567.42 |
| Jun 24 2015 |
35730 |
551.94 |
| Jun 17 2015 |
13105 |
544.44 |
| Jun 17 2015 |
26399 |
576.69 |
| Jun 17 2015 |
24388 |
554.75 |
| Jun 17 2015 |
35717 |
551.94 |
| Jun 10 2015 |
13251 |
544.44 |
| Jun 10 2015 |
26718 |
576.69 |
| Jun 10 2015 |
24391 |
554.75 |
| Jun 10 2015 |
35892 |
551.94 |
| Jun 03 2015 |
13132 |
544.44 |
| Jun 03 2015 |
26497 |
568.42 |
| Jun 03 2015 |
24880 |
563.76 |
| Jun 03 2015 |
34670 |
537.12 |
| May 27 2015 |
12738 |
541.06 |
| May 27 2015 |
26341 |
571.18 |
| May 27 2015 |
24819 |
563.76 |
| May 27 2015 |
34634 |
539.72 |
| May 20 2015 |
12720 |
541.06 |
| May 20 2015 |
26463 |
571.18 |
| May 20 2015 |
24936 |
563.76 |
| May 20 2015 |
34702 |
539.72 |
| May 13 2015 |
12710 |
541.06 |
| May 13 2015 |
26822 |
571.18 |
| May 13 2015 |
24837 |
563.76 |
| May 13 2015 |
34802 |
539.72 |
| May 06 2015 |
12048 |
541.06 |
| May 06 2015 |
26627 |
571.18 |
| May 06 2015 |
24352 |
563.76 |
| May 06 2015 |
34399 |
539.72 |
| Apr 29 2015 |
12414 |
541.06 |
| Apr 29 2015 |
26974 |
571.18 |
| Apr 29 2015 |
24464 |
563.76 |
| Apr 29 2015 |
34639 |
539.72 |
| Apr 22 2015 |
12662 |
541.06 |
| Apr 22 2015 |
27492 |
579.48 |
| Apr 22 2015 |
24630 |
563.76 |
| Apr 22 2015 |
34718 |
538.59 |
| Apr 15 2015 |
12463 |
541.06 |
| Apr 15 2015 |
26827 |
579.78 |
| Apr 15 2015 |
24442 |
563.76 |
| Apr 15 2015 |
34199 |
538.59 |
| Apr 08 2015 |
12518 |
541.06 |
| Apr 08 2015 |
27004 |
579.78 |
| Apr 08 2015 |
24776 |
563.76 |
| Apr 08 2015 |
34384 |
538.59 |
| Apr 01 2015 |
12506 |
541.06 |
| Apr 01 2015 |
27191 |
579.78 |
| Apr 01 2015 |
24414 |
551.88 |
| Apr 01 2015 |
35041 |
538.59 |
| Mar 25 2015 |
12294 |
541.06 |
| Mar 25 2015 |
26454 |
579.78 |
| Mar 25 2015 |
24146 |
551.88 |
| Mar 25 2015 |
34088 |
538.59 |
| Mar 18 2015 |
11540 |
541.06 |
| Mar 18 2015 |
25047 |
579.78 |
| Mar 18 2015 |
23382 |
551.88 |
| Mar 18 2015 |
32807 |
538.59 |
| Mar 11 2015 |
12055 |
541.06 |
| Mar 11 2015 |
25651 |
579.78 |
| Mar 11 2015 |
23614 |
551.88 |
| Mar 11 2015 |
33669 |
538.59 |
| Mar 04 2015 |
12292 |
541.06 |
| Mar 04 2015 |
26125 |
579.78 |
| Mar 04 2015 |
23961 |
551.88 |
| Mar 04 2015 |
34083 |
538.59 |
| Feb 25 2015 |
12807 |
567.55 |
| Feb 25 2015 |
26441 |
587.99 |
| Feb 25 2015 |
23147 |
541.12 |
| Feb 25 2015 |
34802 |
546.4 |
| Feb 18 2015 |
13351 |
595.03 |
| Feb 18 2015 |
27605 |
626.33 |
| Feb 18 2015 |
24709 |
567.41 |
| Feb 18 2015 |
34908 |
546.4 |
| Feb 11 2015 |
13494 |
595.03 |
| Feb 11 2015 |
27600 |
626.33 |
| Feb 11 2015 |
24841 |
567.41 |
| Feb 11 2015 |
34938 |
546.4 |
| Feb 04 2015 |
13547 |
595.03 |
| Feb 04 2015 |
27674 |
626.33 |
| Feb 04 2015 |
24817 |
567.41 |
| Feb 04 2015 |
34966 |
546.4 |
| Jan 28 2015 |
13547 |
595.03 |
| Jan 28 2015 |
27645 |
626.33 |
| Jan 28 2015 |
24836 |
567.41 |
| Jan 28 2015 |
34924 |
546.4 |
| Jan 21 2015 |
13584 |
595.03 |
| Jan 21 2015 |
27696 |
626.33 |
| Jan 21 2015 |
24805 |
567.41 |
| Jan 21 2015 |
34967 |
546.4 |
| Jan 14 2015 |
13584 |
595.03 |
| Jan 14 2015 |
27710 |
626.33 |
| Jan 14 2015 |
24791 |
567.41 |
| Jan 14 2015 |
34970 |
546.4 |
| Jan 07 2015 |
13584 |
595.03 |
| Jan 07 2015 |
27709 |
626.33 |
| Jan 07 2015 |
24770 |
567.41 |
| Jan 07 2015 |
34952 |
546.4 |
| Dec 31 2014 |
13668 |
595.03 |
| Dec 31 2014 |
27709 |
626.33 |
| Dec 31 2014 |
24773 |
567.41 |
| Dec 31 2014 |
34980 |
546.4 |
| Dec 24 2014 |
13668 |
595.03 |
| Dec 24 2014 |
27709 |
626.33 |
| Dec 24 2014 |
24773 |
567.41 |
| Dec 24 2014 |
34980 |
546.4 |
| Dec 17 2014 |
13668 |
595.03 |
| Dec 17 2014 |
27709 |
626.33 |
| Dec 17 2014 |
24751 |
567.41 |
| Dec 17 2014 |
34969 |
546.4 |
| Dec 10 2014 |
13668 |
595.03 |
| Dec 10 2014 |
27709 |
626.33 |
| Dec 10 2014 |
24752 |
567.41 |
| Dec 10 2014 |
34970 |
546.4 |
| Dec 03 2014 |
13669 |
595.03 |
| Dec 03 2014 |
27709 |
626.33 |
| Dec 03 2014 |
24752 |
567.41 |
| Dec 03 2014 |
34970 |
546.4 |
| Nov 26 2014 |
13669 |
595.03 |
| Nov 26 2014 |
27709 |
626.33 |
| Nov 26 2014 |
24752 |
567.41 |
| Nov 26 2014 |
34970 |
546.4 |
| Nov 19 2014 |
13665 |
595.03 |
| Nov 19 2014 |
27709 |
626.33 |
| Nov 19 2014 |
24752 |
567.41 |
| Nov 19 2014 |
34969 |
546.4 |
| Nov 12 2014 |
13665 |
595.03 |
| Nov 12 2014 |
27709 |
626.33 |
| Nov 12 2014 |
24753 |
567.41 |
| Nov 12 2014 |
34972 |
546.4 |
| Nov 05 2014 |
13665 |
595.03 |
| Nov 05 2014 |
27709 |
626.33 |
| Nov 05 2014 |
24753 |
567.41 |
| Nov 05 2014 |
34974 |
546.4 |
| Oct 29 2014 |
13665 |
595.03 |
| Oct 29 2014 |
27699 |
626.33 |
| Oct 29 2014 |
24753 |
567.41 |
| Oct 29 2014 |
34968 |
546.4 |
| Oct 22 2014 |
13621 |
595.03 |
| Oct 22 2014 |
27626 |
626.33 |
| Oct 22 2014 |
24644 |
567.41 |
| Oct 22 2014 |
34958 |
546.4 |
| Oct 15 2014 |
13605 |
595.03 |
| Oct 15 2014 |
27457 |
626.33 |
| Oct 15 2014 |
24622 |
567.41 |
| Oct 15 2014 |
34825 |
546.4 |
| Oct 08 2014 |
13591 |
595.03 |
| Oct 08 2014 |
27469 |
626.33 |
| Oct 08 2014 |
24577 |
567.41 |
| Oct 08 2014 |
34808 |
546.4 |
| Oct 01 2014 |
13639 |
595.03 |
| Oct 01 2014 |
27477 |
626.33 |
| Oct 01 2014 |
24619 |
567.41 |
| Oct 01 2014 |
34876 |
546.4 |
| Sep 24 2014 |
13584 |
595.03 |
| Sep 24 2014 |
27565 |
626.33 |
| Sep 24 2014 |
24470 |
567.41 |
| Sep 24 2014 |
34861 |
546.4 |
| Sep 17 2014 |
13507 |
595.03 |
| Sep 17 2014 |
27294 |
626.33 |
| Sep 17 2014 |
24518 |
567.41 |
| Sep 17 2014 |
34738 |
546.4 |
| Sep 10 2014 |
13594 |
595.03 |
| Sep 10 2014 |
27278 |
626.33 |
| Sep 10 2014 |
24301 |
567.41 |
| Sep 10 2014 |
34800 |
546.4 |
| Sep 03 2014 |
13591 |
595.03 |
| Sep 03 2014 |
27366 |
626.33 |
| Sep 03 2014 |
24195 |
567.41 |
| Sep 03 2014 |
34830 |
546.4 |
| Aug 27 2014 |
13389 |
595.03 |
| Aug 27 2014 |
27236 |
626.33 |
| Aug 27 2014 |
24361 |
567.41 |
| Aug 27 2014 |
34942 |
546.4 |
| Aug 20 2014 |
13386 |
595.03 |
| Aug 20 2014 |
27158 |
626.33 |
| Aug 20 2014 |
24733 |
579.64 |
| Aug 20 2014 |
35980 |
559.15 |
| Aug 13 2014 |
13350 |
595.03 |
| Aug 13 2014 |
27335 |
642.61 |
| Aug 13 2014 |
24911 |
579.64 |
| Aug 13 2014 |
36117 |
559.15 |
| Aug 06 2014 |
13525 |
622.5 |
| Aug 06 2014 |
27604 |
642.61 |
| Aug 06 2014 |
25336 |
590.4 |
| Aug 06 2014 |
37072 |
569.54 |
| Jul 30 2014 |
13725 |
622.5 |
| Jul 30 2014 |
27702 |
642.61 |
| Jul 30 2014 |
25173 |
583.78 |
| Jul 30 2014 |
37343 |
569.54 |
| Jul 23 2014 |
13506 |
622.5 |
| Jul 23 2014 |
27477 |
642.61 |
| Jul 23 2014 |
25508 |
611.82 |
| Jul 23 2014 |
38197 |
590.36 |
| Jul 16 2014 |
13620 |
622.5 |
| Jul 16 2014 |
27750 |
642.61 |
| Jul 16 2014 |
25457 |
611.82 |
| Jul 16 2014 |
38171 |
590.36 |
| Jul 09 2014 |
13262 |
622.5 |
| Jul 09 2014 |
27881 |
642.61 |
| Jul 09 2014 |
25378 |
598.73 |
| Jul 09 2014 |
38263 |
590.36 |
| Jul 02 2014 |
13624 |
622.5 |
| Jul 02 2014 |
27990 |
642.61 |
| Jul 02 2014 |
25600 |
598.73 |
| Jul 02 2014 |
38562 |
590.36 |
| Jun 25 2014 |
13448 |
624.76 |
| Jun 25 2014 |
28142 |
642.61 |
| Jun 25 2014 |
25821 |
598.73 |
| Jun 25 2014 |
38810 |
590.36 |
| Jun 18 2014 |
13329 |
624.76 |
| Jun 18 2014 |
28224 |
642.61 |
| Jun 18 2014 |
25984 |
598.73 |
| Jun 18 2014 |
38824 |
590.36 |
| Jun 11 2014 |
13549 |
606.58 |
| Jun 11 2014 |
27935 |
642.61 |
| Jun 11 2014 |
25931 |
598.73 |
| Jun 11 2014 |
38971 |
590.36 |
| Jun 04 2014 |
13797 |
606.58 |
| Jun 04 2014 |
28297 |
645.23 |
| Jun 04 2014 |
26407 |
598.73 |
| Jun 04 2014 |
39593 |
595.34 |
| May 28 2014 |
13929 |
606.58 |
| May 28 2014 |
27966 |
645.23 |
| May 28 2014 |
26268 |
598.73 |
| May 28 2014 |
39332 |
595.34 |
| May 21 2014 |
13973 |
606.58 |
| May 21 2014 |
28058 |
645.23 |
| May 21 2014 |
26294 |
598.73 |
| May 21 2014 |
39554 |
595.34 |
| May 14 2014 |
14281 |
606.58 |
| May 14 2014 |
28251 |
645.23 |
| May 14 2014 |
26483 |
598.73 |
| May 14 2014 |
39766 |
595.34 |
| May 07 2014 |
13555 |
606.58 |
| May 07 2014 |
27537 |
645.23 |
| May 07 2014 |
25524 |
583.54 |
| May 07 2014 |
39187 |
595.34 |
| Apr 30 2014 |
14167 |
606.58 |
| Apr 30 2014 |
28128 |
633.04 |
| Apr 30 2014 |
26380 |
583.54 |
| Apr 30 2014 |
40089 |
595.34 |
| Apr 23 2014 |
14593 |
606.58 |
| Apr 23 2014 |
28766 |
633.04 |
| Apr 23 2014 |
26694 |
583.54 |
| Apr 23 2014 |
40683 |
595.34 |
| Apr 16 2014 |
14259 |
606.58 |
| Apr 16 2014 |
28903 |
647.53 |
| Apr 16 2014 |
26461 |
583.54 |
| Apr 16 2014 |
40307 |
595.34 |
| Apr 09 2014 |
14297 |
606.58 |
| Apr 09 2014 |
29958 |
647.53 |
| Apr 09 2014 |
27451 |
604.17 |
| Apr 09 2014 |
41812 |
613.48 |
| Apr 02 2014 |
13932 |
606.58 |
| Apr 02 2014 |
29959 |
647.53 |
| Apr 02 2014 |
27456 |
597.17 |
| Apr 02 2014 |
41042 |
613.48 |
| Mar 26 2014 |
13968 |
606.58 |
| Mar 26 2014 |
29313 |
647.53 |
| Mar 26 2014 |
27988 |
597.17 |
| Mar 26 2014 |
40897 |
613.48 |
| Mar 19 2014 |
14025 |
606.58 |
| Mar 19 2014 |
29255 |
647.53 |
| Mar 19 2014 |
28214 |
597.17 |
| Mar 19 2014 |
40896 |
613.48 |
| Mar 12 2014 |
14009 |
606.58 |
| Mar 12 2014 |
29181 |
647.53 |
| Mar 12 2014 |
28179 |
597.17 |
| Mar 12 2014 |
40855 |
613.48 |
| Mar 05 2014 |
13699 |
598.62 |
| Mar 05 2014 |
28304 |
629.04 |
| Mar 05 2014 |
28145 |
597.17 |
| Mar 05 2014 |
39041 |
580.52 |
| Feb 26 2014 |
13851 |
598.62 |
| Feb 26 2014 |
28111 |
629.04 |
| Feb 26 2014 |
28123 |
597.17 |
| Feb 26 2014 |
38917 |
580.52 |
| Feb 19 2014 |
13953 |
598.62 |
| Feb 19 2014 |
28302 |
629.04 |
| Feb 19 2014 |
28162 |
597.17 |
| Feb 19 2014 |
38937 |
580.52 |
| Feb 12 2014 |
14140 |
598.62 |
| Feb 12 2014 |
28266 |
629.04 |
| Feb 12 2014 |
28133 |
597.17 |
| Feb 12 2014 |
38834 |
580.52 |
| Feb 05 2014 |
14066 |
598.62 |
| Feb 05 2014 |
28317 |
629.04 |
| Feb 05 2014 |
28357 |
597.17 |
| Feb 05 2014 |
38977 |
580.52 |
| Jan 29 2014 |
14066 |
598.62 |
| Jan 29 2014 |
28120 |
629.04 |
| Jan 29 2014 |
28566 |
597.17 |
| Jan 29 2014 |
38967 |
580.52 |
| Jan 22 2014 |
14091 |
598.62 |
| Jan 22 2014 |
27980 |
629.04 |
| Jan 22 2014 |
28454 |
597.17 |
| Jan 22 2014 |
38744 |
580.52 |
| Jan 15 2014 |
14091 |
598.62 |
| Jan 15 2014 |
28004 |
629.04 |
| Jan 15 2014 |
28546 |
597.17 |
| Jan 15 2014 |
38832 |
580.52 |
| Jan 08 2014 |
14091 |
598.62 |
| Jan 08 2014 |
27868 |
629.04 |
| Jan 08 2014 |
28595 |
597.17 |
| Jan 08 2014 |
38754 |
580.52 |
| Jan 01 2014 |
14091 |
598.62 |
| Jan 01 2014 |
27868 |
629.04 |
| Jan 01 2014 |
28601 |
597.17 |
| Jan 01 2014 |
38759 |
580.52 |
| Dec 25 2013 |
14180 |
598.62 |
| Dec 25 2013 |
27868 |
629.04 |
| Dec 25 2013 |
28601 |
597.17 |
| Dec 25 2013 |
38788 |
580.52 |
| Dec 18 2013 |
14180 |
598.62 |
| Dec 18 2013 |
27868 |
629.04 |
| Dec 18 2013 |
28601 |
597.17 |
| Dec 18 2013 |
38788 |
580.52 |
| Dec 11 2013 |
14181 |
598.62 |
| Dec 11 2013 |
27869 |
629.04 |
| Dec 11 2013 |
28602 |
597.17 |
| Dec 11 2013 |
38789 |
580.52 |
| Dec 04 2013 |
14181 |
598.62 |
| Dec 04 2013 |
27870 |
629.04 |
| Dec 04 2013 |
28604 |
597.17 |
| Dec 04 2013 |
38792 |
580.52 |
| Nov 27 2013 |
14181 |
598.62 |
| Nov 27 2013 |
27870 |
629.04 |
| Nov 27 2013 |
28604 |
597.17 |
| Nov 27 2013 |
38792 |
580.52 |
| Nov 20 2013 |
14182 |
598.62 |
| Nov 20 2013 |
27870 |
629.04 |
| Nov 20 2013 |
28604 |
597.17 |
| Nov 20 2013 |
38793 |
580.52 |
| Nov 13 2013 |
14182 |
598.62 |
| Nov 13 2013 |
27871 |
629.04 |
| Nov 13 2013 |
28606 |
597.17 |
| Nov 13 2013 |
38794 |
580.52 |
| Nov 06 2013 |
14182 |
598.62 |
| Nov 06 2013 |
27871 |
629.04 |
| Nov 06 2013 |
28607 |
597.17 |
| Nov 06 2013 |
38795 |
580.52 |
| Oct 30 2013 |
14182 |
598.62 |
| Oct 30 2013 |
27871 |
629.04 |
| Oct 30 2013 |
28605 |
597.17 |
| Oct 30 2013 |
38793 |
580.52 |
| Oct 23 2013 |
14182 |
598.62 |
| Oct 23 2013 |
27860 |
629.04 |
| Oct 23 2013 |
28606 |
597.17 |
| Oct 23 2013 |
38789 |
580.52 |
| Oct 16 2013 |
14034 |
598.62 |
| Oct 16 2013 |
27836 |
629.04 |
| Oct 16 2013 |
28531 |
597.17 |
| Oct 16 2013 |
38693 |
580.52 |
| Oct 09 2013 |
13831 |
598.62 |
| Oct 09 2013 |
27455 |
629.04 |
| Oct 09 2013 |
28466 |
597.17 |
| Oct 09 2013 |
38277 |
580.52 |
| Oct 02 2013 |
13962 |
598.62 |
| Oct 02 2013 |
27612 |
629.04 |
| Oct 02 2013 |
28451 |
597.17 |
| Oct 02 2013 |
38436 |
580.52 |
| Sep 25 2013 |
13926 |
598.62 |
| Sep 25 2013 |
27600 |
629.04 |
| Sep 25 2013 |
28349 |
597.17 |
| Sep 25 2013 |
38397 |
580.52 |
| Sep 18 2013 |
13764 |
598.62 |
| Sep 18 2013 |
27371 |
629.04 |
| Sep 18 2013 |
28196 |
597.17 |
| Sep 18 2013 |
38033 |
580.52 |
| Sep 11 2013 |
13623 |
598.62 |
| Sep 11 2013 |
27281 |
629.04 |
| Sep 11 2013 |
27978 |
597.17 |
| Sep 11 2013 |
37762 |
580.52 |
| Sep 04 2013 |
13768 |
598.62 |
| Sep 04 2013 |
27532 |
629.04 |
| Sep 04 2013 |
27855 |
597.78 |
| Sep 04 2013 |
37895 |
579.99 |
| Aug 28 2013 |
14033 |
598.62 |
| Aug 28 2013 |
27311 |
629.04 |
| Aug 28 2013 |
27974 |
611 |
| Aug 28 2013 |
37980 |
586.57 |
| Aug 21 2013 |
14038 |
598.62 |
| Aug 21 2013 |
27386 |
629.04 |
| Aug 21 2013 |
28139 |
611 |
| Aug 21 2013 |
38238 |
586.57 |
| Aug 14 2013 |
13412 |
598.62 |
| Aug 14 2013 |
27098 |
615.68 |
| Aug 14 2013 |
28159 |
603.89 |
| Aug 14 2013 |
37596 |
580.25 |
| Aug 07 2013 |
13576 |
598.62 |
| Aug 07 2013 |
27051 |
615.68 |
| Aug 07 2013 |
28263 |
596.53 |
| Aug 07 2013 |
37879 |
580.25 |
| Jul 31 2013 |
13693 |
598.62 |
| Jul 31 2013 |
27588 |
615.68 |
| Jul 31 2013 |
28525 |
596.53 |
| Jul 31 2013 |
38474 |
580.25 |
| Jul 24 2013 |
13860 |
608.68 |
| Jul 24 2013 |
27486 |
615.68 |
| Jul 24 2013 |
28814 |
596.53 |
| Jul 24 2013 |
38727 |
580.25 |
| Jul 17 2013 |
13810 |
608.68 |
| Jul 17 2013 |
27535 |
615.68 |
| Jul 17 2013 |
29240 |
606.02 |
| Jul 17 2013 |
38375 |
572.77 |
| Jul 10 2013 |
14128 |
608.68 |
| Jul 10 2013 |
27801 |
615.68 |
| Jul 10 2013 |
29439 |
606.02 |
| Jul 10 2013 |
38768 |
572.77 |
| Jul 03 2013 |
13856 |
599.5 |
| Jul 03 2013 |
27713 |
615.68 |
| Jul 03 2013 |
29666 |
606.02 |
| Jul 03 2013 |
38776 |
572.77 |
| Jun 26 2013 |
13683 |
599.5 |
| Jun 26 2013 |
27599 |
615.68 |
| Jun 26 2013 |
29395 |
587.45 |
| Jun 26 2013 |
38939 |
572.77 |
| Jun 19 2013 |
13873 |
628.78 |
| Jun 19 2013 |
27856 |
615.68 |
| Jun 19 2013 |
29675 |
587.45 |
| Jun 19 2013 |
39424 |
579.63 |
| Jun 12 2013 |
14220 |
635.73 |
| Jun 12 2013 |
28091 |
625.08 |
| Jun 12 2013 |
29743 |
587.45 |
| Jun 12 2013 |
39989 |
583.87 |
| Jun 05 2013 |
13525 |
635.73 |
| Jun 05 2013 |
27765 |
625.08 |
| Jun 05 2013 |
29236 |
587.45 |
| Jun 05 2013 |
39519 |
583.87 |
| May 29 2013 |
13419 |
635.73 |
| May 29 2013 |
27654 |
625.08 |
| May 29 2013 |
29346 |
587.45 |
| May 29 2013 |
39572 |
583.87 |
| May 22 2013 |
13485 |
635.73 |
| May 22 2013 |
28184 |
625.08 |
| May 22 2013 |
29447 |
578.12 |
| May 22 2013 |
40358 |
583.87 |
| May 15 2013 |
13144 |
635.73 |
| May 15 2013 |
28267 |
633.29 |
| May 15 2013 |
29597 |
578.12 |
| May 15 2013 |
39751 |
574.48 |
| May 08 2013 |
12812 |
635.73 |
| May 08 2013 |
28252 |
633.29 |
| May 08 2013 |
29081 |
569.39 |
| May 08 2013 |
40532 |
587.54 |
| May 01 2013 |
12993 |
635.73 |
| May 01 2013 |
28771 |
640.53 |
| May 01 2013 |
29155 |
569.39 |
| May 01 2013 |
40801 |
587.54 |
| Apr 24 2013 |
12781 |
635.73 |
| Apr 24 2013 |
27378 |
615.29 |
| Apr 24 2013 |
29126 |
569.39 |
| Apr 24 2013 |
40469 |
587.54 |
| Apr 17 2013 |
13044 |
635.73 |
| Apr 17 2013 |
27531 |
615.29 |
| Apr 17 2013 |
28923 |
569.39 |
| Apr 17 2013 |
40535 |
587.54 |
| Apr 10 2013 |
12991 |
635.73 |
| Apr 10 2013 |
28201 |
663.81 |
| Apr 10 2013 |
28693 |
576.57 |
| Apr 10 2013 |
40495 |
594.72 |
| Apr 03 2013 |
12897 |
635.73 |
| Apr 03 2013 |
28207 |
670.35 |
| Apr 03 2013 |
28463 |
579.41 |
| Apr 03 2013 |
39857 |
585.39 |
| Mar 27 2013 |
13093 |
635.73 |
| Mar 27 2013 |
28754 |
670.35 |
| Mar 27 2013 |
27665 |
560.16 |
| Mar 27 2013 |
40067 |
585.39 |
| Mar 20 2013 |
12344 |
635.73 |
| Mar 20 2013 |
28513 |
670.35 |
| Mar 20 2013 |
27153 |
560.16 |
| Mar 20 2013 |
39936 |
585.39 |
| Mar 13 2013 |
9239 |
635.73 |
| Mar 13 2013 |
19261 |
575.58 |
| Mar 13 2013 |
39766 |
585.39 |
| Oct 19 2012 |
11385 |
635.73 |
| Oct 19 2012 |
25891 |
670.35 |
| Oct 19 2012 |
25372 |
609.22 |
| Oct 19 2012 |
40370 |
623.94 |
| Sep 23 2012 |
11177 |
635.73 |
| Sep 23 2012 |
25349 |
670.35 |
| Sep 23 2012 |
25119 |
609.22 |
| Sep 23 2012 |
39737 |
623.94 |
| Aug 31 2012 |
10508 |
635.73 |
| Aug 31 2012 |
24237 |
670.35 |
| Aug 31 2012 |
24413 |
609.22 |
| Aug 31 2012 |
38719 |
623.94 |
| Aug 24 2012 |
10315 |
635.73 |
| Aug 24 2012 |
24096 |
701.94 |
| Aug 24 2012 |
23949 |
609.22 |
| Aug 24 2012 |
38136 |
622.21 |
| Aug 10 2012 |
9779 |
642.68 |
| Aug 10 2012 |
23169 |
701.94 |
| Aug 10 2012 |
22599 |
595.59 |
| Aug 10 2012 |
37067 |
632.44 |
| Aug 03 2012 |
9314 |
642.68 |
| Aug 03 2012 |
22632 |
701.94 |
| Aug 03 2012 |
22138 |
595.59 |
| Aug 03 2012 |
36428 |
632.44 |
| Jul 27 2012 |
8664 |
642.68 |
| Jul 27 2012 |
22291 |
701.94 |
| Jul 27 2012 |
21323 |
595.59 |
| Jul 27 2012 |
35556 |
632.44 |
| Jul 06 2012 |
8056 |
642.68 |
| Jul 06 2012 |
21201 |
701.94 |
| Jul 06 2012 |
20020 |
595.59 |
| Jul 06 2012 |
34273 |
632.44 |
| Jun 22 2012 |
8175 |
642.68 |
| Jun 22 2012 |
20765 |
701.94 |
| Jun 22 2012 |
18383 |
606 |
| Jun 22 2012 |
33205 |
642.54 |
| Jun 15 2012 |
20479 |
701.94 |
| Jun 15 2012 |
17988 |
590.37 |
| Jun 15 2012 |
33338 |
637.33 |
| Jun 08 2012 |
20156 |
701.94 |
| Jun 08 2012 |
17614 |
576.05 |
| Jun 08 2012 |
33321 |
651.59 |
| Jun 01 2012 |
20119 |
701.94 |
| Jun 01 2012 |
16750 |
576.05 |
| Jun 01 2012 |
32890 |
651.59 |
| May 25 2012 |
18720 |
701.94 |
| May 25 2012 |
31219 |
701.94 |
| May 18 2012 |
18695 |
701.94 |
| May 18 2012 |
31427 |
701.94 |
| May 11 2012 |
17905 |
672.5 |
| May 11 2012 |
30940 |
672.5 |
| May 04 2012 |
16676 |
690 |
| May 04 2012 |
30320 |
690 |
| Apr 27 2012 |
14734 |
690 |
| Apr 27 2012 |
29156 |
690 |
