| Mar 25 2015 |
754 |
252.9 |
| Mar 25 2015 |
6114 |
350.35 |
| Mar 25 2015 |
4355 |
301.63 |
| Mar 18 2015 |
739 |
252.9 |
| Mar 18 2015 |
6033 |
350.35 |
| Mar 18 2015 |
4314 |
301.63 |
| Mar 11 2015 |
769 |
252.9 |
| Mar 11 2015 |
6084 |
350.35 |
| Mar 11 2015 |
4522 |
301.63 |
| Mar 04 2015 |
799 |
252.9 |
| Mar 04 2015 |
6202 |
350.35 |
| Mar 04 2015 |
4569 |
301.63 |
| Feb 25 2015 |
815 |
252.9 |
| Feb 25 2015 |
6197 |
350.35 |
| Feb 25 2015 |
4594 |
301.63 |
| Feb 18 2015 |
1696 |
279.03 |
| Feb 18 2015 |
6230 |
350.35 |
| Feb 18 2015 |
4750 |
302.8 |
| Feb 11 2015 |
1715 |
279.03 |
| Feb 11 2015 |
6244 |
350.35 |
| Feb 11 2015 |
4763 |
302.8 |
| Feb 04 2015 |
1730 |
279.03 |
| Feb 04 2015 |
6246 |
350.35 |
| Feb 04 2015 |
4775 |
302.8 |
| Jan 28 2015 |
1728 |
279.03 |
| Jan 28 2015 |
6267 |
350.35 |
| Jan 28 2015 |
4790 |
302.8 |
| Jan 21 2015 |
1738 |
279.03 |
| Jan 21 2015 |
6273 |
350.35 |
| Jan 21 2015 |
4805 |
302.8 |
| Jan 14 2015 |
1742 |
279.03 |
| Jan 14 2015 |
6287 |
350.35 |
| Jan 14 2015 |
4813 |
302.8 |
| Jan 07 2015 |
1742 |
279.03 |
| Jan 07 2015 |
6277 |
350.35 |
| Jan 07 2015 |
4810 |
302.8 |
| Dec 31 2014 |
1742 |
279.03 |
| Dec 31 2014 |
6276 |
350.35 |
| Dec 31 2014 |
4812 |
302.8 |
| Dec 24 2014 |
1742 |
279.03 |
| Dec 24 2014 |
6276 |
350.35 |
| Dec 24 2014 |
4812 |
302.8 |
| Dec 17 2014 |
1742 |
279.03 |
| Dec 17 2014 |
6272 |
350.35 |
| Dec 17 2014 |
4812 |
302.8 |
| Dec 10 2014 |
1742 |
279.03 |
| Dec 10 2014 |
6272 |
350.35 |
| Dec 10 2014 |
4812 |
302.8 |
| Dec 03 2014 |
1742 |
279.03 |
| Dec 03 2014 |
6272 |
350.35 |
| Dec 03 2014 |
4812 |
302.8 |
| Nov 26 2014 |
1742 |
279.03 |
| Nov 26 2014 |
6272 |
350.35 |
| Nov 26 2014 |
4812 |
302.8 |
| Nov 19 2014 |
1742 |
279.03 |
| Nov 19 2014 |
6272 |
350.35 |
| Nov 19 2014 |
4811 |
302.8 |
| Nov 12 2014 |
1742 |
279.03 |
| Nov 12 2014 |
6272 |
350.35 |
| Nov 12 2014 |
4811 |
302.8 |
| Nov 05 2014 |
1742 |
279.03 |
| Nov 05 2014 |
6272 |
350.35 |
| Nov 05 2014 |
4811 |
302.8 |
| Oct 29 2014 |
1742 |
279.03 |
| Oct 29 2014 |
6272 |
350.35 |
| Oct 29 2014 |
4811 |
302.8 |
| Oct 22 2014 |
1739 |
279.03 |
| Oct 22 2014 |
6250 |
350.35 |
| Oct 22 2014 |
4820 |
302.8 |
| Oct 15 2014 |
1737 |
279.03 |
| Oct 15 2014 |
6244 |
350.35 |
| Oct 15 2014 |
4819 |
302.8 |
| Oct 08 2014 |
1742 |
279.03 |
| Oct 08 2014 |
6241 |
350.35 |
| Oct 08 2014 |
4830 |
302.8 |
| Oct 01 2014 |
1743 |
279.03 |
| Oct 01 2014 |
6248 |
350.35 |
| Oct 01 2014 |
4837 |
302.8 |
| Sep 24 2014 |
1740 |
279.03 |
| Sep 24 2014 |
6263 |
350.35 |
| Sep 24 2014 |
4814 |
302.8 |
| Sep 17 2014 |
1738 |
279.03 |
| Sep 17 2014 |
6300 |
350.35 |
| Sep 17 2014 |
4841 |
302.8 |
| Sep 10 2014 |
1741 |
279.03 |
| Sep 10 2014 |
6229 |
350.35 |
| Sep 10 2014 |
4851 |
302.8 |
| Sep 03 2014 |
1738 |
279.03 |
| Sep 03 2014 |
6252 |
350.35 |
| Sep 03 2014 |
4900 |
302.8 |
| Aug 27 2014 |
1735 |
279.03 |
| Aug 27 2014 |
6309 |
350.35 |
| Aug 27 2014 |
4894 |
302.8 |
| Aug 20 2014 |
1746 |
279.03 |
| Aug 20 2014 |
6283 |
350.35 |
| Aug 20 2014 |
4909 |
302.8 |
| Aug 13 2014 |
1753 |
279.03 |
| Aug 13 2014 |
6314 |
350.35 |
| Aug 13 2014 |
4975 |
302.8 |
| Aug 06 2014 |
1783 |
279.03 |
| Aug 06 2014 |
6333 |
350.35 |
| Aug 06 2014 |
4987 |
302.8 |
| Jul 30 2014 |
1798 |
279.03 |
| Jul 30 2014 |
6357 |
350.35 |
| Jul 30 2014 |
5039 |
302.8 |
| Jul 23 2014 |
1811 |
279.03 |
| Jul 23 2014 |
6313 |
350.35 |
| Jul 23 2014 |
5033 |
302.8 |
| Jul 16 2014 |
1833 |
279.03 |
| Jul 16 2014 |
6314 |
350.35 |
| Jul 16 2014 |
4992 |
302.8 |
| Jul 09 2014 |
1842 |
279.03 |
| Jul 09 2014 |
6403 |
350.35 |
| Jul 09 2014 |
5001 |
302.8 |
| Jul 02 2014 |
1868 |
279.03 |
| Jul 02 2014 |
6459 |
350.35 |
| Jul 02 2014 |
5104 |
302.8 |
| Jun 25 2014 |
1907 |
279.03 |
| Jun 25 2014 |
6542 |
350.35 |
| Jun 25 2014 |
5035 |
302.8 |
| Jun 18 2014 |
1918 |
279.03 |
| Jun 18 2014 |
6610 |
350.35 |
| Jun 18 2014 |
5081 |
302.8 |
| Jun 11 2014 |
1936 |
279.03 |
| Jun 11 2014 |
6650 |
350.35 |
| Jun 11 2014 |
5132 |
302.8 |
| Jun 04 2014 |
1957 |
279.03 |
| Jun 04 2014 |
6806 |
350.35 |
| Jun 04 2014 |
5191 |
302.8 |
| May 28 2014 |
1990 |
279.03 |
| May 28 2014 |
6837 |
350.35 |
| May 28 2014 |
5228 |
302.8 |
| May 21 2014 |
2007 |
279.03 |
| May 21 2014 |
6906 |
350.35 |
| May 21 2014 |
5273 |
302.8 |
| May 14 2014 |
2036 |
279.03 |
| May 14 2014 |
6975 |
350.35 |
| May 14 2014 |
5315 |
302.8 |
| May 07 2014 |
2005 |
279.03 |
| May 07 2014 |
6921 |
350.35 |
| May 07 2014 |
5349 |
302.8 |
| Apr 30 2014 |
2144 |
279.03 |
| Apr 30 2014 |
7203 |
350.35 |
| Apr 30 2014 |
5528 |
302.8 |
| Apr 23 2014 |
2231 |
279.03 |
| Apr 23 2014 |
7311 |
350.35 |
| Apr 23 2014 |
5598 |
302.8 |
| Apr 16 2014 |
2213 |
279.03 |
| Apr 16 2014 |
7291 |
350.35 |
| Apr 16 2014 |
5592 |
302.8 |
| Apr 09 2014 |
2341 |
279.03 |
| Apr 09 2014 |
7362 |
350.35 |
| Apr 09 2014 |
5699 |
302.8 |
| Apr 02 2014 |
3664 |
305.16 |
| Apr 02 2014 |
5796 |
305.16 |
| Mar 26 2014 |
3641 |
305.16 |
| Mar 26 2014 |
5848 |
305.16 |
| Mar 19 2014 |
3648 |
305.16 |
| Mar 19 2014 |
5892 |
305.16 |
| Mar 12 2014 |
3679 |
305.16 |
| Mar 12 2014 |
5922 |
305.16 |
| Mar 05 2014 |
3659 |
305.16 |
| Mar 05 2014 |
5935 |
305.16 |
| Aug 07 2013 |
2460 |
263.84 |
| Aug 07 2013 |
3106 |
263.84 |
| Jul 31 2013 |
180 |
176.13 |
| Jul 31 2013 |
2491 |
263.84 |
| Jul 31 2013 |
1115 |
219.98 |
| Jul 24 2013 |
2143 |
291.24 |
| Jul 24 2013 |
183 |
176.13 |
| Jul 24 2013 |
1730 |
245.37 |
| Jul 24 2013 |
1958 |
239.53 |
| Jul 17 2013 |
2093 |
291.24 |
| Jul 17 2013 |
183 |
176.13 |
| Jul 17 2013 |
1736 |
245.37 |
| Jul 17 2013 |
1958 |
239.53 |
| Jul 10 2013 |
2126 |
291.24 |
| Jul 10 2013 |
184 |
176.13 |
| Jul 10 2013 |
1765 |
245.37 |
| Jul 10 2013 |
1983 |
239.53 |
| Jul 03 2013 |
2050 |
291.24 |
| Jul 03 2013 |
185 |
176.13 |
| Jul 03 2013 |
2387 |
259.13 |
| Jul 03 2013 |
2414 |
248.95 |
| Jun 26 2013 |
2039 |
291.24 |
| Jun 26 2013 |
997 |
228.91 |
| Jun 26 2013 |
2463 |
259.13 |
| Jun 26 2013 |
2407 |
247.04 |
| Jun 19 2013 |
2024 |
290.45 |
| Jun 19 2013 |
1358 |
241.46 |
| Jun 19 2013 |
3113 |
270.45 |
| Jun 19 2013 |
2251 |
243.02 |
| Jun 12 2013 |
2133 |
290.45 |
| Jun 12 2013 |
1386 |
241.46 |
| Jun 12 2013 |
3135 |
270.45 |
| Jun 12 2013 |
2334 |
243.02 |
| Jun 05 2013 |
2048 |
290.45 |
| Jun 05 2013 |
1544 |
246.55 |
| Jun 05 2013 |
3120 |
270.45 |
| Jun 05 2013 |
2139 |
239.05 |
| May 29 2013 |
2052 |
290.45 |
| May 29 2013 |
1503 |
246.55 |
| May 29 2013 |
3170 |
270.45 |
| May 29 2013 |
2159 |
239.05 |
| May 22 2013 |
2076 |
290.45 |
| May 22 2013 |
1558 |
246.55 |
| May 22 2013 |
3247 |
270.45 |
| May 22 2013 |
2234 |
239.05 |
| May 15 2013 |
2120 |
290.45 |
| May 15 2013 |
1601 |
246.55 |
| May 15 2013 |
3291 |
270.45 |
| May 15 2013 |
2269 |
239.05 |
| May 08 2013 |
1985 |
290.45 |
| May 08 2013 |
1581 |
246.55 |
| May 08 2013 |
3277 |
270.45 |
| May 08 2013 |
2260 |
239.05 |
| May 01 2013 |
2084 |
290.45 |
| May 01 2013 |
2581 |
271.43 |
| May 01 2013 |
3363 |
270.45 |
| May 01 2013 |
2321 |
239.05 |
| Apr 24 2013 |
2084 |
290.45 |
| Apr 24 2013 |
2578 |
271.43 |
| Apr 24 2013 |
3411 |
270.45 |
| Apr 24 2013 |
2394 |
239.05 |
| Apr 17 2013 |
2149 |
290.45 |
| Apr 17 2013 |
2653 |
271.43 |
| Apr 17 2013 |
3456 |
270.45 |
| Apr 17 2013 |
2469 |
239.05 |
| Apr 10 2013 |
2124 |
290.45 |
| Apr 10 2013 |
2722 |
271.43 |
| Apr 10 2013 |
3446 |
270.45 |
| Apr 10 2013 |
2550 |
239.05 |
| Apr 03 2013 |
2110 |
290.45 |
| Apr 03 2013 |
2561 |
265.93 |
| Apr 03 2013 |
3447 |
270.45 |
| Apr 03 2013 |
2585 |
239.05 |
| Mar 27 2013 |
2155 |
290.45 |
| Mar 27 2013 |
2633 |
265.93 |
| Mar 27 2013 |
4643 |
291.02 |
| Mar 27 2013 |
2628 |
239.05 |
| Mar 20 2013 |
2035 |
290.45 |
| Mar 20 2013 |
2632 |
265.93 |
| Mar 20 2013 |
4606 |
291.02 |
| Mar 20 2013 |
2651 |
239.05 |
| Mar 13 2013 |
1533 |
290.45 |
| Mar 13 2013 |
1305 |
246.55 |
| Mar 13 2013 |
2689 |
239.05 |
| Oct 19 2012 |
1971 |
290.45 |
| Oct 19 2012 |
3315 |
288.38 |
| Oct 19 2012 |
3814 |
291.02 |
| Oct 19 2012 |
3669 |
271.04 |
| Sep 23 2012 |
1939 |
290.45 |
| Sep 23 2012 |
3328 |
288.38 |
| Sep 23 2012 |
3797 |
291.02 |
| Sep 23 2012 |
3668 |
271.04 |
| Aug 31 2012 |
1856 |
290.45 |
| Aug 31 2012 |
3256 |
288.38 |
| Aug 31 2012 |
3699 |
291.02 |
| Aug 31 2012 |
3627 |
271.04 |
| Aug 24 2012 |
1852 |
290.45 |
| Aug 24 2012 |
3242 |
288.38 |
| Aug 24 2012 |
3661 |
291.02 |
| Aug 24 2012 |
3628 |
271.04 |
| Aug 10 2012 |
1798 |
289.65 |
| Aug 10 2012 |
3924 |
304.89 |
| Aug 10 2012 |
6428 |
338.86 |
| Aug 10 2012 |
5964 |
309.45 |
| Aug 03 2012 |
1758 |
289.65 |
| Aug 03 2012 |
3874 |
304.89 |
| Aug 03 2012 |
6352 |
338.86 |
| Aug 03 2012 |
5925 |
309.45 |
| Jul 27 2012 |
1707 |
289.65 |
| Jul 27 2012 |
3845 |
304.89 |
| Jul 27 2012 |
6229 |
338.86 |
| Jul 27 2012 |
5858 |
309.45 |
| Jul 06 2012 |
1625 |
289.65 |
| Jul 06 2012 |
3756 |
304.89 |
| Jul 06 2012 |
6019 |
338.86 |
| Jul 06 2012 |
5797 |
309.45 |
| Jun 22 2012 |
4754 |
325.39 |
| Jun 22 2012 |
7692 |
373.31 |
| Jun 22 2012 |
7738 |
337.37 |
| Jun 15 2012 |
4685 |
325.39 |
| Jun 15 2012 |
7726 |
373.31 |
| Jun 15 2012 |
8187 |
337.37 |
| Jun 08 2012 |
6432 |
357.18 |
| Jun 08 2012 |
7720 |
373.31 |
| Jun 08 2012 |
10508 |
362.56 |
| Jun 01 2012 |
6469 |
357.18 |
| Jun 01 2012 |
7385 |
373.31 |
| Jun 01 2012 |
10427 |
362.56 |
| May 25 2012 |
6002 |
357.18 |
| May 25 2012 |
9245 |
357.18 |
| May 18 2012 |
6087 |
357.18 |
| May 18 2012 |
9363 |
357.18 |
| May 11 2012 |
6004 |
357.18 |
| May 11 2012 |
9392 |
357.18 |
| May 04 2012 |
4878 |
343.43 |
| May 04 2012 |
8074 |
343.43 |
| Apr 27 2012 |
4393 |
343.43 |
| Apr 27 2012 |
7961 |
343.43 |
| Apr 13 2012 |
3510 |
343.43 |
| Apr 13 2012 |
7486 |
343.43 |
