| Apr 18 2024 |
227 |
221.63 |
| Apr 18 2024 |
441 |
224.02 |
| Apr 18 2024 |
618 |
212.19 |
| Apr 17 2024 |
221 |
221.63 |
| Apr 17 2024 |
437 |
224.02 |
| Apr 17 2024 |
603 |
212.19 |
| Apr 10 2024 |
228 |
221.63 |
| Apr 10 2024 |
437 |
224.02 |
| Apr 10 2024 |
604 |
212.19 |
| Apr 03 2024 |
237 |
221.63 |
| Apr 03 2024 |
690 |
235.91 |
| Apr 03 2024 |
309 |
187.39 |
| Mar 27 2024 |
233 |
221.63 |
| Mar 27 2024 |
701 |
235.91 |
| Mar 27 2024 |
334 |
187.39 |
| Mar 21 2024 |
234 |
221.63 |
| Mar 21 2024 |
697 |
235.91 |
| Mar 21 2024 |
336 |
187.39 |
| Mar 14 2024 |
232 |
221.63 |
| Mar 14 2024 |
698 |
235.91 |
| Mar 14 2024 |
325 |
187.39 |
| Mar 07 2024 |
236 |
221.63 |
| Mar 07 2024 |
701 |
235.91 |
| Mar 07 2024 |
327 |
187.39 |
| Feb 29 2024 |
241 |
221.63 |
| Feb 29 2024 |
701 |
235.91 |
| Feb 29 2024 |
325 |
187.39 |
| Feb 22 2024 |
248 |
221.63 |
| Feb 22 2024 |
707 |
235.91 |
| Feb 22 2024 |
328 |
187.39 |
| Feb 15 2024 |
253 |
221.63 |
| Feb 15 2024 |
708 |
235.91 |
| Feb 15 2024 |
304 |
187.39 |
| Feb 08 2024 |
235 |
221.63 |
| Feb 08 2024 |
706 |
235.91 |
| Feb 08 2024 |
284 |
187.39 |
| Feb 01 2024 |
170 |
221.63 |
| Feb 01 2024 |
739 |
235.91 |
| Feb 01 2024 |
247 |
187.39 |
| Jan 25 2024 |
171 |
221.63 |
| Jan 25 2024 |
739 |
235.91 |
| Jan 25 2024 |
251 |
187.39 |
| Jan 18 2024 |
171 |
221.63 |
| Jan 18 2024 |
738 |
235.91 |
| Jan 18 2024 |
251 |
187.39 |
| Jan 11 2024 |
171 |
221.63 |
| Jan 11 2024 |
738 |
235.91 |
| Jan 11 2024 |
251 |
187.39 |
| Jan 04 2024 |
171 |
221.63 |
| Jan 04 2024 |
738 |
235.91 |
| Jan 04 2024 |
220 |
184.85 |
| Dec 28 2023 |
171 |
221.63 |
| Dec 28 2023 |
739 |
235.91 |
| Dec 28 2023 |
220 |
184.85 |
| Dec 21 2023 |
171 |
221.63 |
| Dec 21 2023 |
739 |
235.91 |
| Dec 21 2023 |
220 |
184.85 |
| Dec 14 2023 |
171 |
221.63 |
| Dec 14 2023 |
739 |
235.91 |
| Dec 14 2023 |
220 |
184.85 |
| Dec 07 2023 |
171 |
221.63 |
| Dec 07 2023 |
739 |
235.91 |
| Dec 07 2023 |
220 |
184.85 |
| Nov 30 2023 |
172 |
221.63 |
| Nov 30 2023 |
739 |
235.91 |
| Nov 30 2023 |
220 |
184.85 |
| Nov 23 2023 |
172 |
221.63 |
| Nov 23 2023 |
739 |
235.91 |
| Nov 23 2023 |
219 |
184.85 |
| Nov 16 2023 |
172 |
221.63 |
| Nov 16 2023 |
738 |
235.91 |
| Nov 16 2023 |
219 |
184.85 |
| Nov 09 2023 |
172 |
221.63 |
| Nov 09 2023 |
737 |
235.91 |
| Nov 09 2023 |
218 |
184.85 |
| Nov 02 2023 |
172 |
221.63 |
| Nov 02 2023 |
737 |
235.91 |
| Nov 02 2023 |
218 |
184.85 |
| Oct 26 2023 |
173 |
221.63 |
| Oct 26 2023 |
742 |
235.91 |
| Oct 26 2023 |
219 |
184.85 |
| Oct 19 2023 |
173 |
221.63 |
| Oct 19 2023 |
742 |
235.91 |
| Oct 19 2023 |
221 |
184.85 |
| Oct 12 2023 |
173 |
221.63 |
| Oct 12 2023 |
741 |
235.91 |
| Oct 12 2023 |
221 |
184.85 |
| Oct 05 2023 |
173 |
221.63 |
| Oct 05 2023 |
741 |
235.91 |
| Oct 05 2023 |
221 |
184.85 |
| Sep 28 2023 |
172 |
221.63 |
| Sep 28 2023 |
743 |
235.91 |
| Sep 28 2023 |
221 |
184.85 |
| Sep 21 2023 |
171 |
221.63 |
| Sep 21 2023 |
744 |
235.91 |
| Sep 21 2023 |
222 |
184.85 |
| Sep 14 2023 |
186 |
221.63 |
| Sep 14 2023 |
743 |
235.91 |
| Sep 14 2023 |
224 |
184.85 |
| Sep 07 2023 |
186 |
221.63 |
| Sep 07 2023 |
751 |
235.91 |
| Sep 07 2023 |
227 |
184.85 |
| Aug 31 2023 |
206 |
221.63 |
| Aug 31 2023 |
779 |
235.91 |
| Aug 31 2023 |
215 |
184.85 |
| Aug 24 2023 |
213 |
221.63 |
| Aug 24 2023 |
787 |
235.91 |
| Aug 24 2023 |
221 |
184.85 |
| Aug 17 2023 |
220 |
221.63 |
| Aug 17 2023 |
807 |
235.91 |
| Aug 17 2023 |
235 |
184.85 |
| Aug 10 2023 |
220 |
221.63 |
| Aug 10 2023 |
817 |
235.91 |
| Aug 10 2023 |
242 |
184.85 |
| Aug 03 2023 |
225 |
221.63 |
| Aug 03 2023 |
822 |
235.91 |
| Aug 03 2023 |
249 |
184.85 |
| Jul 27 2023 |
231 |
221.63 |
| Jul 27 2023 |
581 |
222.29 |
| Jul 27 2023 |
251 |
184.85 |
| Jul 20 2023 |
240 |
221.63 |
| Jul 20 2023 |
590 |
222.29 |
| Jul 20 2023 |
261 |
184.85 |
| Jul 13 2023 |
244 |
221.63 |
| Jul 13 2023 |
615 |
222.29 |
| Jul 13 2023 |
274 |
184.85 |
| Jul 06 2023 |
263 |
221.63 |
| Jul 06 2023 |
638 |
222.29 |
| Jul 06 2023 |
283 |
184.85 |
| Jun 29 2023 |
266 |
221.63 |
| Jun 29 2023 |
639 |
222.29 |
| Jun 29 2023 |
281 |
184.85 |
| Jun 22 2023 |
265 |
221.63 |
| Jun 22 2023 |
684 |
222.29 |
| Jun 22 2023 |
297 |
184.85 |
| Jun 15 2023 |
299 |
221.63 |
| Jun 15 2023 |
285 |
192.93 |
| Jun 15 2023 |
329 |
184.85 |
| Jun 08 2023 |
308 |
221.63 |
| Jun 08 2023 |
309 |
192.93 |
| Jun 08 2023 |
349 |
184.85 |
| Jun 01 2023 |
313 |
221.63 |
| Jun 01 2023 |
319 |
192.93 |
| Jun 01 2023 |
351 |
184.85 |
| May 25 2023 |
319 |
221.63 |
| May 25 2023 |
328 |
192.93 |
| May 25 2023 |
363 |
184.85 |
| May 18 2023 |
323 |
221.63 |
| May 18 2023 |
333 |
192.93 |
| May 18 2023 |
368 |
184.85 |
| May 11 2023 |
156 |
200.28 |
| May 11 2023 |
520 |
205.82 |
| May 11 2023 |
502 |
194.29 |
| May 04 2023 |
261 |
215.06 |
| May 04 2023 |
529 |
205.82 |
| May 04 2023 |
585 |
198.15 |
| Apr 27 2023 |
263 |
215.06 |
| Apr 27 2023 |
538 |
205.82 |
| Apr 27 2023 |
602 |
198.15 |
| Apr 20 2023 |
261 |
215.06 |
| Apr 20 2023 |
541 |
205.82 |
| Apr 20 2023 |
600 |
198.15 |
| Apr 13 2023 |
245 |
215.06 |
| Apr 13 2023 |
540 |
205.82 |
| Apr 13 2023 |
623 |
198.15 |
| Apr 06 2023 |
246 |
215.06 |
| Apr 06 2023 |
544 |
205.82 |
| Apr 06 2023 |
631 |
198.15 |
| Mar 30 2023 |
245 |
215.06 |
| Mar 30 2023 |
542 |
205.82 |
| Mar 30 2023 |
641 |
198.15 |
| Mar 23 2023 |
249 |
215.06 |
| Mar 23 2023 |
549 |
205.82 |
| Mar 23 2023 |
646 |
198.15 |
| Mar 16 2023 |
252 |
215.06 |
| Mar 16 2023 |
555 |
205.82 |
| Mar 16 2023 |
661 |
198.15 |
| Mar 09 2023 |
247 |
215.06 |
| Mar 09 2023 |
556 |
205.82 |
| Mar 09 2023 |
653 |
198.15 |
| Mar 02 2023 |
248 |
215.06 |
| Mar 02 2023 |
558 |
205.82 |
| Mar 02 2023 |
656 |
198.15 |
| Feb 23 2023 |
247 |
215.06 |
| Feb 23 2023 |
558 |
205.82 |
| Feb 23 2023 |
659 |
198.15 |
| Feb 16 2023 |
251 |
215.06 |
| Feb 16 2023 |
559 |
205.82 |
| Feb 16 2023 |
632 |
198.15 |
| Feb 09 2023 |
251 |
215.06 |
| Feb 09 2023 |
559 |
205.82 |
| Feb 09 2023 |
632 |
198.15 |
| Feb 02 2023 |
251 |
215.06 |
| Feb 02 2023 |
562 |
205.82 |
| Feb 02 2023 |
631 |
198.15 |
| Jan 26 2023 |
251 |
215.06 |
| Jan 26 2023 |
563 |
205.82 |
| Jan 26 2023 |
633 |
198.15 |
| Jan 19 2023 |
251 |
215.06 |
| Jan 19 2023 |
561 |
205.82 |
| Jan 19 2023 |
634 |
198.15 |
| Jan 12 2023 |
251 |
215.06 |
| Jan 12 2023 |
561 |
205.82 |
| Jan 12 2023 |
636 |
198.15 |
| Jan 05 2023 |
251 |
215.06 |
| Jan 05 2023 |
561 |
205.82 |
| Jan 05 2023 |
636 |
198.15 |
| Dec 29 2022 |
251 |
215.06 |
| Dec 29 2022 |
561 |
205.82 |
| Dec 29 2022 |
636 |
198.15 |
| Dec 22 2022 |
251 |
215.06 |
| Dec 22 2022 |
561 |
205.82 |
| Dec 22 2022 |
636 |
198.15 |
| Dec 15 2022 |
251 |
215.06 |
| Dec 15 2022 |
561 |
205.82 |
| Dec 15 2022 |
636 |
198.15 |
| Dec 08 2022 |
251 |
215.06 |
| Dec 08 2022 |
561 |
205.82 |
| Dec 08 2022 |
636 |
198.15 |
| Dec 01 2022 |
251 |
215.06 |
| Dec 01 2022 |
561 |
205.82 |
| Dec 01 2022 |
636 |
198.15 |
| Nov 24 2022 |
251 |
215.06 |
| Nov 24 2022 |
561 |
205.82 |
| Nov 24 2022 |
636 |
198.15 |
| Nov 17 2022 |
251 |
215.06 |
| Nov 17 2022 |
560 |
205.82 |
| Nov 17 2022 |
636 |
198.15 |
| Nov 10 2022 |
252 |
215.06 |
| Nov 10 2022 |
560 |
205.82 |
| Nov 10 2022 |
636 |
198.15 |
| Nov 03 2022 |
252 |
215.06 |
| Nov 03 2022 |
559 |
205.82 |
| Nov 03 2022 |
633 |
198.15 |
| Oct 27 2022 |
252 |
215.06 |
| Oct 27 2022 |
562 |
205.82 |
| Oct 27 2022 |
634 |
198.15 |
| Oct 20 2022 |
252 |
215.06 |
| Oct 20 2022 |
562 |
205.82 |
| Oct 20 2022 |
634 |
198.15 |
| Oct 13 2022 |
252 |
215.06 |
| Oct 13 2022 |
562 |
205.82 |
| Oct 13 2022 |
635 |
198.15 |
| Oct 06 2022 |
252 |
215.06 |
| Oct 06 2022 |
564 |
205.82 |
| Oct 06 2022 |
635 |
198.15 |
| Sep 29 2022 |
252 |
215.06 |
| Sep 29 2022 |
563 |
205.82 |
| Sep 29 2022 |
636 |
198.15 |
| Sep 22 2022 |
254 |
215.06 |
| Sep 22 2022 |
561 |
205.82 |
| Sep 22 2022 |
640 |
198.15 |
| Sep 15 2022 |
254 |
215.06 |
| Sep 15 2022 |
560 |
205.82 |
| Sep 15 2022 |
641 |
198.15 |
| Sep 08 2022 |
254 |
215.06 |
| Sep 08 2022 |
567 |
205.82 |
| Sep 08 2022 |
648 |
198.15 |
| Sep 01 2022 |
246 |
215.06 |
| Sep 01 2022 |
572 |
205.82 |
| Sep 01 2022 |
616 |
198.15 |
| Aug 25 2022 |
248 |
215.06 |
| Aug 25 2022 |
582 |
205.82 |
| Aug 25 2022 |
622 |
198.15 |
| Aug 18 2022 |
248 |
215.06 |
| Aug 18 2022 |
583 |
205.82 |
| Aug 18 2022 |
621 |
198.15 |
| Aug 11 2022 |
247 |
215.06 |
| Aug 11 2022 |
588 |
205.82 |
| Aug 11 2022 |
631 |
198.15 |
| Aug 04 2022 |
247 |
215.06 |
| Aug 04 2022 |
589 |
205.82 |
| Aug 04 2022 |
633 |
198.15 |
| Jul 28 2022 |
255 |
215.06 |
| Jul 28 2022 |
599 |
205.82 |
| Jul 28 2022 |
642 |
198.15 |
| Jul 21 2022 |
257 |
215.06 |
| Jul 21 2022 |
609 |
205.82 |
| Jul 21 2022 |
667 |
198.15 |
| Jul 14 2022 |
253 |
215.06 |
| Jul 14 2022 |
610 |
205.82 |
| Jul 14 2022 |
670 |
198.15 |
| Jul 07 2022 |
252 |
215.06 |
| Jul 07 2022 |
609 |
205.82 |
| Jul 07 2022 |
682 |
198.15 |
| Jun 30 2022 |
254 |
215.06 |
| Jun 30 2022 |
605 |
205.82 |
| Jun 30 2022 |
691 |
198.15 |
| Jun 23 2022 |
254 |
215.06 |
| Jun 23 2022 |
617 |
205.82 |
| Jun 23 2022 |
698 |
198.15 |
| Jun 16 2022 |
261 |
215.06 |
| Jun 16 2022 |
622 |
205.82 |
| Jun 16 2022 |
716 |
198.15 |
| Jun 09 2022 |
261 |
215.06 |
| Jun 09 2022 |
623 |
205.82 |
| Jun 09 2022 |
692 |
198.15 |
| Jun 02 2022 |
261 |
215.06 |
| Jun 02 2022 |
619 |
205.82 |
| Jun 02 2022 |
708 |
198.15 |
| May 26 2022 |
259 |
215.06 |
| May 26 2022 |
616 |
205.82 |
| May 26 2022 |
693 |
198.15 |
| May 19 2022 |
344 |
227.11 |
| May 19 2022 |
618 |
205.82 |
| May 19 2022 |
580 |
189.62 |
| May 12 2022 |
342 |
227.11 |
| May 12 2022 |
621 |
205.82 |
| May 12 2022 |
577 |
189.62 |
| May 05 2022 |
593 |
256 |
| May 05 2022 |
564 |
201.36 |
| May 05 2022 |
513 |
183.32 |
| Apr 28 2022 |
621 |
261.5 |
| Apr 28 2022 |
586 |
201.36 |
| Apr 28 2022 |
556 |
183.32 |
| Apr 21 2022 |
870 |
295.18 |
| Apr 21 2022 |
67 |
146.29 |
| Apr 21 2022 |
852 |
210.08 |
| Apr 14 2022 |
833 |
295.18 |
| Apr 14 2022 |
67 |
146.29 |
| Apr 14 2022 |
867 |
210.08 |
| Apr 07 2022 |
785 |
295.18 |
| Apr 07 2022 |
69 |
146.29 |
| Apr 07 2022 |
872 |
210.08 |
| Mar 31 2022 |
783 |
295.18 |
| Mar 31 2022 |
70 |
146.29 |
| Mar 31 2022 |
874 |
210.08 |
| Mar 24 2022 |
731 |
295.18 |
| Mar 24 2022 |
73 |
146.29 |
| Mar 24 2022 |
878 |
210.08 |
| Mar 17 2022 |
729 |
295.18 |
| Mar 17 2022 |
75 |
146.29 |
| Mar 17 2022 |
882 |
210.08 |
| Mar 10 2022 |
695 |
295.18 |
| Mar 10 2022 |
75 |
146.29 |
| Mar 10 2022 |
871 |
210.08 |
| Mar 03 2022 |
671 |
295.18 |
| Mar 03 2022 |
71 |
146.29 |
| Mar 03 2022 |
867 |
210.08 |
| Feb 24 2022 |
634 |
295.18 |
| Feb 24 2022 |
70 |
146.29 |
| Feb 24 2022 |
839 |
210.08 |
| Feb 17 2022 |
606 |
295.18 |
| Feb 17 2022 |
71 |
146.29 |
| Feb 17 2022 |
832 |
210.08 |
| Feb 10 2022 |
604 |
295.18 |
| Feb 10 2022 |
70 |
146.29 |
| Feb 10 2022 |
830 |
210.08 |
| Feb 03 2022 |
603 |
295.18 |
| Feb 03 2022 |
68 |
146.29 |
| Feb 03 2022 |
828 |
210.08 |
| Jan 27 2022 |
607 |
295.18 |
| Jan 27 2022 |
68 |
146.29 |
| Jan 27 2022 |
828 |
210.08 |
| Jan 20 2022 |
603 |
295.18 |
| Jan 20 2022 |
68 |
146.29 |
| Jan 20 2022 |
828 |
210.08 |
| Jan 13 2022 |
603 |
295.18 |
| Jan 13 2022 |
68 |
146.29 |
| Jan 13 2022 |
828 |
210.08 |
| Jan 06 2022 |
603 |
295.18 |
| Jan 06 2022 |
68 |
146.29 |
| Jan 06 2022 |
828 |
210.08 |
| Dec 30 2021 |
603 |
295.18 |
| Dec 30 2021 |
68 |
146.29 |
| Dec 30 2021 |
828 |
210.08 |
| Dec 23 2021 |
603 |
295.18 |
| Dec 23 2021 |
68 |
146.29 |
| Dec 23 2021 |
828 |
210.08 |
| Dec 16 2021 |
603 |
295.18 |
| Dec 16 2021 |
68 |
146.29 |
| Dec 16 2021 |
828 |
210.08 |
| Dec 09 2021 |
603 |
295.18 |
| Dec 09 2021 |
68 |
146.29 |
| Dec 09 2021 |
828 |
210.08 |
| Dec 02 2021 |
603 |
295.18 |
| Dec 02 2021 |
68 |
146.29 |
| Dec 02 2021 |
828 |
210.08 |
| Nov 25 2021 |
603 |
295.18 |
| Nov 25 2021 |
68 |
146.29 |
| Nov 25 2021 |
828 |
210.08 |
| Nov 18 2021 |
603 |
295.18 |
| Nov 18 2021 |
68 |
146.29 |
| Nov 18 2021 |
828 |
210.08 |
| Nov 11 2021 |
603 |
295.18 |
| Nov 11 2021 |
68 |
146.29 |
| Nov 11 2021 |
828 |
210.08 |
| Nov 04 2021 |
615 |
295.18 |
| Nov 04 2021 |
68 |
146.29 |
| Nov 04 2021 |
834 |
210.08 |
| Oct 28 2021 |
615 |
295.18 |
| Oct 28 2021 |
68 |
146.29 |
| Oct 28 2021 |
834 |
210.08 |
| Oct 21 2021 |
615 |
295.18 |
| Oct 21 2021 |
68 |
146.29 |
| Oct 21 2021 |
834 |
210.08 |
| Oct 14 2021 |
616 |
295.18 |
| Oct 14 2021 |
68 |
146.29 |
| Oct 14 2021 |
834 |
210.08 |
| Oct 07 2021 |
616 |
295.18 |
| Oct 07 2021 |
68 |
146.29 |
| Oct 07 2021 |
834 |
210.08 |
| Sep 30 2021 |
587 |
295.18 |
| Sep 30 2021 |
65 |
146.29 |
| Sep 30 2021 |
815 |
210.08 |
| Sep 23 2021 |
578 |
295.18 |
| Sep 23 2021 |
63 |
146.29 |
| Sep 23 2021 |
801 |
210.08 |
| Sep 16 2021 |
532 |
295.18 |
| Sep 16 2021 |
60 |
146.29 |
| Sep 16 2021 |
754 |
210.08 |
| Sep 09 2021 |
531 |
295.18 |
| Sep 09 2021 |
58 |
146.29 |
| Sep 09 2021 |
751 |
210.08 |
| Sep 02 2021 |
597 |
307.34 |
| Sep 02 2021 |
60 |
146.29 |
| Sep 02 2021 |
692 |
210.08 |
| Aug 26 2021 |
413 |
286.41 |
| Aug 26 2021 |
657 |
237.72 |
| Aug 26 2021 |
655 |
210.08 |
| Aug 19 2021 |
392 |
285.47 |
| Aug 19 2021 |
554 |
237.72 |
| Aug 19 2021 |
579 |
210.08 |
| Aug 12 2021 |
382 |
285.47 |
| Aug 12 2021 |
528 |
237.72 |
| Aug 12 2021 |
550 |
210.08 |
| Aug 05 2021 |
311 |
285.47 |
| Aug 05 2021 |
501 |
237.72 |
| Aug 05 2021 |
502 |
210.08 |
| Jul 29 2021 |
284 |
285.47 |
| Jul 29 2021 |
327 |
272.68 |
| Jul 29 2021 |
682 |
240.17 |
| Jul 22 2021 |
257 |
285.47 |
| Jul 22 2021 |
286 |
272.68 |
| Jul 22 2021 |
655 |
240.17 |
| Jul 15 2021 |
259 |
285.47 |
| Jul 15 2021 |
243 |
272.68 |
| Jul 15 2021 |
612 |
240.17 |
| Jul 08 2021 |
176 |
274.19 |
| Jul 08 2021 |
168 |
272.68 |
| Jul 08 2021 |
574 |
240.17 |
| Jul 01 2021 |
172 |
274.19 |
| Jul 01 2021 |
160 |
272.68 |
| Jul 01 2021 |
549 |
240.17 |
| Jun 24 2021 |
140 |
274.19 |
| Jun 24 2021 |
1132 |
330.67 |
| Jun 24 2021 |
486 |
240.17 |
| Jun 17 2021 |
301 |
317.34 |
| Jun 17 2021 |
3086 |
433.61 |
| Jun 17 2021 |
1067 |
314.16 |
| Jun 10 2021 |
288 |
317.34 |
| Jun 10 2021 |
3023 |
433.61 |
| Jun 10 2021 |
837 |
314.16 |
| Jun 03 2021 |
787 |
314.16 |
| May 27 2021 |
351 |
317.34 |
| May 27 2021 |
3013 |
433.61 |
| May 27 2021 |
1200 |
314.16 |
| May 07 2021 |
1265 |
321.34 |
| Apr 30 2021 |
341 |
309.68 |
| Apr 30 2021 |
571 |
309.68 |
| Sep 04 2020 |
500 |
356 |
| Sep 04 2020 |
820 |
356 |
| Aug 28 2020 |
70 |
265.63 |
| Aug 28 2020 |
298 |
337.13 |
| Aug 28 2020 |
2336 |
420.58 |
| Aug 28 2020 |
978 |
357.56 |
| Aug 21 2020 |
71 |
265.63 |
| Aug 21 2020 |
391 |
341.84 |
| Aug 21 2020 |
2518 |
420.58 |
| Aug 21 2020 |
1026 |
356.3 |
| Aug 14 2020 |
77 |
265.63 |
| Aug 14 2020 |
393 |
341.84 |
| Aug 14 2020 |
2595 |
420.58 |
| Aug 14 2020 |
1037 |
356.3 |
| Aug 07 2020 |
83 |
265.63 |
| Aug 07 2020 |
421 |
341.84 |
| Aug 07 2020 |
2807 |
420.58 |
| Aug 07 2020 |
1107 |
356.3 |
| Jul 31 2020 |
88 |
265.63 |
| Jul 31 2020 |
424 |
341.84 |
| Jul 31 2020 |
3030 |
420.58 |
| Jul 31 2020 |
1165 |
356.3 |
| Jul 24 2020 |
89 |
265.63 |
| Jul 24 2020 |
438 |
341.84 |
| Jul 24 2020 |
3279 |
420.58 |
| Jul 24 2020 |
1251 |
356.3 |
| Jul 17 2020 |
88 |
265.63 |
| Jul 17 2020 |
490 |
341.84 |
| Jul 17 2020 |
3589 |
420.58 |
| Jul 17 2020 |
1320 |
356.3 |
| Jul 10 2020 |
101 |
265.63 |
| Jul 10 2020 |
307 |
330.1 |
| Jul 10 2020 |
3878 |
420.58 |
| Jul 10 2020 |
635 |
331.16 |
| Jul 03 2020 |
101 |
265.63 |
| Jul 03 2020 |
311 |
330.1 |
| Jul 03 2020 |
3903 |
420.58 |
| Jul 03 2020 |
640 |
331.16 |
| Jun 26 2020 |
169 |
275.36 |
| Jun 26 2020 |
465 |
336.5 |
| Jun 26 2020 |
5073 |
433.61 |
| Jun 26 2020 |
696 |
329.66 |
| Jun 19 2020 |
182 |
275.36 |
| Jun 19 2020 |
487 |
336.5 |
| Jun 19 2020 |
5229 |
433.61 |
| Jun 19 2020 |
755 |
329.66 |
| Jun 12 2020 |
183 |
275.36 |
| Jun 12 2020 |
496 |
336.5 |
| Jun 12 2020 |
5406 |
433.61 |
| Jun 12 2020 |
771 |
329.66 |
| Jun 05 2020 |
183 |
275.36 |
| Jun 05 2020 |
505 |
336.5 |
| Jun 05 2020 |
5612 |
433.61 |
| Jun 05 2020 |
822 |
329.66 |
| May 29 2020 |
186 |
275.36 |
| May 29 2020 |
544 |
336.5 |
| May 29 2020 |
5847 |
433.61 |
| May 29 2020 |
877 |
329.66 |
| May 22 2020 |
190 |
275.36 |
| May 22 2020 |
579 |
336.5 |
| May 22 2020 |
6081 |
433.61 |
| May 22 2020 |
931 |
329.66 |
| May 15 2020 |
188 |
270.89 |
| May 15 2020 |
380 |
323.31 |
| May 15 2020 |
6213 |
433.61 |
| May 15 2020 |
699 |
318.64 |
| May 08 2020 |
185 |
270.89 |
| May 08 2020 |
397 |
323.31 |
| May 08 2020 |
6340 |
433.61 |
| May 08 2020 |
709 |
318.64 |
| May 01 2020 |
176 |
257.13 |
| May 01 2020 |
272 |
310.59 |
| May 01 2020 |
5514 |
419.41 |
| May 01 2020 |
766 |
318.64 |
| Apr 24 2020 |
178 |
257.13 |
| Apr 24 2020 |
203 |
299.67 |
| Apr 24 2020 |
5685 |
419.41 |
| Apr 24 2020 |
791 |
318.64 |
| Apr 17 2020 |
178 |
257.13 |
| Apr 17 2020 |
248 |
299.67 |
| Apr 17 2020 |
5716 |
419.41 |
| Apr 17 2020 |
842 |
318.64 |
| Apr 10 2020 |
180 |
257.13 |
| Apr 10 2020 |
218 |
295.06 |
| Apr 10 2020 |
5832 |
419.41 |
| Apr 10 2020 |
860 |
318.64 |
| Apr 03 2020 |
200 |
257.43 |
| Apr 03 2020 |
236 |
295.06 |
| Apr 03 2020 |
3948 |
394.71 |
| Apr 03 2020 |
910 |
318.64 |
| Mar 27 2020 |
195 |
257.43 |
| Mar 27 2020 |
241 |
295.06 |
| Mar 27 2020 |
4044 |
394.71 |
| Mar 27 2020 |
959 |
318.64 |
| Mar 20 2020 |
195 |
257.43 |
| Mar 20 2020 |
261 |
295.06 |
| Mar 20 2020 |
4098 |
394.71 |
| Mar 20 2020 |
981 |
318.64 |
| Mar 13 2020 |
191 |
257.43 |
| Mar 13 2020 |
275 |
295.06 |
| Mar 13 2020 |
4138 |
394.71 |
| Mar 13 2020 |
1005 |
318.64 |
| Mar 06 2020 |
193 |
257.43 |
| Mar 06 2020 |
287 |
295.06 |
| Mar 06 2020 |
4157 |
394.71 |
| Mar 06 2020 |
1014 |
318.64 |
| Feb 28 2020 |
206 |
257.43 |
| Feb 28 2020 |
296 |
295.06 |
| Feb 28 2020 |
4139 |
394.71 |
| Feb 28 2020 |
1028 |
318.64 |
| Feb 21 2020 |
208 |
257.43 |
| Feb 21 2020 |
292 |
295.06 |
| Feb 21 2020 |
4099 |
394.71 |
| Feb 21 2020 |
1016 |
318.64 |
| Feb 14 2020 |
206 |
257.43 |
| Feb 14 2020 |
293 |
295.06 |
| Feb 14 2020 |
4118 |
394.71 |
| Feb 14 2020 |
1021 |
318.64 |
| Feb 07 2020 |
207 |
257.43 |
| Feb 07 2020 |
290 |
295.06 |
| Feb 07 2020 |
4091 |
394.71 |
| Feb 07 2020 |
1029 |
318.64 |
| Jan 31 2020 |
206 |
257.43 |
| Jan 31 2020 |
294 |
295.06 |
| Jan 31 2020 |
4103 |
394.71 |
| Jan 31 2020 |
1033 |
318.64 |
| Jan 24 2020 |
206 |
257.43 |
| Jan 24 2020 |
294 |
295.06 |
| Jan 24 2020 |
4117 |
394.71 |
| Jan 24 2020 |
1035 |
318.64 |
| Jan 17 2020 |
206 |
257.43 |
| Jan 17 2020 |
295 |
295.06 |
| Jan 17 2020 |
4091 |
394.71 |
| Jan 17 2020 |
1028 |
318.64 |
| Jan 10 2020 |
206 |
257.43 |
| Jan 10 2020 |
295 |
295.06 |
| Jan 10 2020 |
4091 |
394.71 |
| Jan 10 2020 |
1028 |
318.64 |
| Jan 03 2020 |
206 |
257.43 |
| Jan 03 2020 |
296 |
295.06 |
| Jan 03 2020 |
4095 |
394.71 |
| Jan 03 2020 |
1029 |
318.64 |
| Dec 27 2019 |
206 |
257.43 |
| Dec 27 2019 |
296 |
295.06 |
| Dec 27 2019 |
4093 |
394.71 |
| Dec 27 2019 |
1029 |
318.64 |
| Dec 20 2019 |
206 |
257.43 |
| Dec 20 2019 |
296 |
295.06 |
| Dec 20 2019 |
4093 |
394.71 |
| Dec 20 2019 |
1029 |
318.64 |
| Dec 13 2019 |
206 |
257.43 |
| Dec 13 2019 |
296 |
295.06 |
| Dec 13 2019 |
4093 |
394.71 |
| Dec 13 2019 |
1029 |
318.64 |
| Dec 06 2019 |
206 |
257.43 |
| Dec 06 2019 |
296 |
295.06 |
| Dec 06 2019 |
4091 |
394.71 |
| Dec 06 2019 |
1029 |
318.64 |
| Nov 29 2019 |
206 |
257.43 |
| Nov 29 2019 |
296 |
295.06 |
| Nov 29 2019 |
4084 |
394.71 |
| Nov 29 2019 |
1032 |
318.64 |
| Nov 22 2019 |
206 |
257.43 |
| Nov 22 2019 |
296 |
295.06 |
| Nov 22 2019 |
4084 |
394.71 |
| Nov 22 2019 |
1032 |
318.64 |
| Nov 15 2019 |
206 |
257.43 |
| Nov 15 2019 |
296 |
295.06 |
| Nov 15 2019 |
4085 |
394.71 |
| Nov 15 2019 |
1032 |
318.64 |
| Nov 08 2019 |
206 |
257.43 |
| Nov 08 2019 |
296 |
295.06 |
| Nov 08 2019 |
4086 |
394.71 |
| Nov 08 2019 |
1032 |
318.64 |
| Nov 01 2019 |
206 |
257.43 |
| Nov 01 2019 |
293 |
295.06 |
| Nov 01 2019 |
4086 |
394.71 |
| Nov 01 2019 |
1029 |
318.64 |
| Oct 25 2019 |
206 |
257.43 |
| Oct 25 2019 |
293 |
295.06 |
| Oct 25 2019 |
4094 |
394.71 |
| Oct 25 2019 |
1029 |
318.64 |
| Oct 18 2019 |
206 |
257.43 |
| Oct 18 2019 |
293 |
295.06 |
| Oct 18 2019 |
4094 |
394.71 |
| Oct 18 2019 |
1028 |
318.64 |
| Oct 11 2019 |
206 |
257.43 |
| Oct 11 2019 |
293 |
295.06 |
| Oct 11 2019 |
4095 |
394.71 |
| Oct 11 2019 |
1026 |
318.64 |
| Oct 04 2019 |
206 |
257.43 |
| Oct 04 2019 |
294 |
295.06 |
| Oct 04 2019 |
4101 |
394.71 |
| Oct 04 2019 |
1026 |
318.64 |
| Sep 27 2019 |
206 |
257.43 |
| Sep 27 2019 |
294 |
295.06 |
| Sep 27 2019 |
4096 |
394.71 |
| Sep 27 2019 |
1035 |
318.64 |
| Sep 20 2019 |
208 |
257.43 |
| Sep 20 2019 |
296 |
295.06 |
| Sep 20 2019 |
4101 |
394.71 |
| Sep 20 2019 |
1037 |
318.64 |
| Sep 13 2019 |
208 |
257.43 |
| Sep 13 2019 |
297 |
295.06 |
| Sep 13 2019 |
4091 |
394.71 |
| Sep 13 2019 |
1026 |
318.64 |
| Sep 06 2019 |
217 |
259.33 |
| Sep 06 2019 |
271 |
291.27 |
| Sep 06 2019 |
3477 |
386.09 |
| Sep 06 2019 |
754 |
308.14 |
| Aug 30 2019 |
222 |
259.14 |
| Aug 30 2019 |
275 |
291.27 |
| Aug 30 2019 |
3656 |
388.39 |
| Aug 30 2019 |
768 |
308.14 |
| Aug 23 2019 |
222 |
259.14 |
| Aug 23 2019 |
267 |
291.27 |
| Aug 23 2019 |
3689 |
388.39 |
| Aug 23 2019 |
530 |
297.77 |
| Aug 16 2019 |
273 |
259.14 |
| Aug 16 2019 |
304 |
291.27 |
| Aug 16 2019 |
3742 |
388.39 |
| Aug 16 2019 |
568 |
297.77 |
| Aug 09 2019 |
275 |
259.14 |
| Aug 09 2019 |
325 |
291.27 |
| Aug 09 2019 |
3747 |
388.39 |
| Aug 09 2019 |
580 |
297.77 |
| Aug 02 2019 |
276 |
259.14 |
| Aug 02 2019 |
328 |
291.27 |
| Aug 02 2019 |
3776 |
388.39 |
| Aug 02 2019 |
584 |
297.77 |
| Jul 26 2019 |
276 |
259.14 |
| Jul 26 2019 |
341 |
291.27 |
| Jul 26 2019 |
3828 |
388.39 |
| Jul 26 2019 |
605 |
297.77 |
| Jul 19 2019 |
282 |
259.14 |
| Jul 19 2019 |
338 |
291.27 |
| Jul 19 2019 |
3862 |
388.39 |
| Jul 19 2019 |
602 |
297.77 |
| Jul 12 2019 |
249 |
252.65 |
| Jul 12 2019 |
344 |
291.52 |
| Jul 12 2019 |
2809 |
368.97 |
| Jul 12 2019 |
639 |
293.19 |
| Jul 05 2019 |
249 |
252.65 |
| Jul 05 2019 |
456 |
291.52 |
| Jul 05 2019 |
2967 |
368.97 |
| Jul 05 2019 |
754 |
293.19 |
| Jun 28 2019 |
314 |
264.96 |
| Jun 28 2019 |
456 |
291.52 |
| Jun 28 2019 |
3329 |
374.27 |
| Jun 28 2019 |
756 |
293.19 |
| Jun 21 2019 |
305 |
264.96 |
| Jun 21 2019 |
455 |
291.52 |
| Jun 21 2019 |
3325 |
374.27 |
| Jun 21 2019 |
741 |
293.19 |
| Jun 14 2019 |
312 |
264.96 |
| Jun 14 2019 |
456 |
291.52 |
| Jun 14 2019 |
3347 |
374.27 |
| Jun 14 2019 |
744 |
293.19 |
| Jun 07 2019 |
315 |
264.96 |
| Jun 07 2019 |
457 |
291.52 |
| Jun 07 2019 |
3426 |
374.27 |
| Jun 07 2019 |
749 |
293.19 |
| May 31 2019 |
315 |
264.96 |
| May 31 2019 |
454 |
291.52 |
| May 31 2019 |
3430 |
374.27 |
| May 31 2019 |
743 |
293.19 |
| May 24 2019 |
310 |
264.96 |
| May 24 2019 |
468 |
291.52 |
| May 24 2019 |
3492 |
374.27 |
| May 24 2019 |
760 |
293.19 |
| May 17 2019 |
337 |
268.1 |
| May 17 2019 |
472 |
291.63 |
| May 17 2019 |
3530 |
374.27 |
| May 17 2019 |
761 |
291.63 |
| May 10 2019 |
337 |
268.1 |
| May 10 2019 |
475 |
291.63 |
| May 10 2019 |
3524 |
374.27 |
| May 10 2019 |
766 |
291.63 |
| May 03 2019 |
400 |
281.16 |
| May 03 2019 |
742 |
309.96 |
| May 03 2019 |
3161 |
368.69 |
| May 03 2019 |
890 |
297.95 |
| Apr 26 2019 |
399 |
281.16 |
| Apr 26 2019 |
749 |
309.96 |
| Apr 26 2019 |
3189 |
368.69 |
| Apr 26 2019 |
913 |
297.95 |
| Apr 19 2019 |
339 |
272.71 |
| Apr 19 2019 |
700 |
309.96 |
| Apr 19 2019 |
4025 |
380.08 |
| Apr 19 2019 |
884 |
297.95 |
| Apr 18 2019 |
339 |
272.71 |
| Apr 18 2019 |
703 |
309.96 |
| Apr 18 2019 |
4036 |
380.08 |
| Apr 12 2019 |
347 |
272.71 |
| Apr 12 2019 |
928 |
321.03 |
| Apr 12 2019 |
4102 |
380.08 |
| Apr 12 2019 |
1031 |
303.43 |
| Apr 05 2019 |
658 |
302.98 |
| Apr 05 2019 |
1379 |
338.07 |
| Apr 05 2019 |
5616 |
399.9 |
| Apr 05 2019 |
1639 |
323.7 |
| Mar 29 2019 |
648 |
302.98 |
| Mar 29 2019 |
1368 |
338.07 |
| Mar 29 2019 |
5549 |
399.9 |
| Mar 29 2019 |
1635 |
323.7 |
| Mar 22 2019 |
659 |
302.98 |
| Mar 22 2019 |
1814 |
349.31 |
| Mar 22 2019 |
5521 |
399.9 |
| Mar 22 2019 |
2361 |
340.18 |
| Mar 15 2019 |
688 |
302.98 |
| Mar 15 2019 |
1867 |
349.31 |
| Mar 15 2019 |
5515 |
399.9 |
| Mar 15 2019 |
2370 |
340.18 |
| Mar 08 2019 |
641 |
302.98 |
| Mar 08 2019 |
1849 |
349.31 |
| Mar 08 2019 |
5467 |
399.9 |
| Mar 08 2019 |
2360 |
340.18 |
| Mar 01 2019 |
652 |
302.98 |
| Mar 01 2019 |
1868 |
349.31 |
| Mar 01 2019 |
5491 |
399.9 |
| Mar 01 2019 |
2383 |
340.18 |
| Feb 22 2019 |
655 |
302.98 |
| Feb 22 2019 |
1871 |
349.31 |
| Feb 22 2019 |
5505 |
399.9 |
| Feb 22 2019 |
2379 |
340.18 |
| Feb 15 2019 |
670 |
302.98 |
| Feb 15 2019 |
1875 |
349.31 |
| Feb 15 2019 |
5483 |
399.9 |
| Feb 15 2019 |
2388 |
340.18 |
| Feb 08 2019 |
711 |
302.98 |
| Feb 08 2019 |
1877 |
349.31 |
| Feb 08 2019 |
5451 |
399.9 |
| Feb 08 2019 |
2391 |
340.18 |
| Feb 01 2019 |
711 |
302.98 |
| Feb 01 2019 |
1887 |
349.31 |
| Feb 01 2019 |
5464 |
399.9 |
| Feb 01 2019 |
2395 |
340.18 |
| Jan 25 2019 |
711 |
302.98 |
| Jan 25 2019 |
1890 |
349.31 |
| Jan 25 2019 |
5467 |
399.9 |
| Jan 25 2019 |
2406 |
340.18 |
| Jan 18 2019 |
710 |
302.98 |
| Jan 18 2019 |
1892 |
349.31 |
| Jan 18 2019 |
5469 |
399.9 |
| Jan 18 2019 |
2415 |
340.18 |
| Jan 11 2019 |
710 |
302.98 |
| Jan 11 2019 |
1892 |
349.31 |
| Jan 11 2019 |
5478 |
399.9 |
| Jan 11 2019 |
2416 |
340.18 |
| Jan 04 2019 |
710 |
302.98 |
| Jan 04 2019 |
1893 |
349.31 |
| Jan 04 2019 |
5484 |
399.9 |
| Jan 04 2019 |
2417 |
340.18 |
| Dec 28 2018 |
710 |
302.98 |
| Dec 28 2018 |
1893 |
349.31 |
| Dec 28 2018 |
5484 |
399.9 |
| Dec 28 2018 |
2417 |
340.18 |
| Dec 21 2018 |
710 |
302.98 |
| Dec 21 2018 |
1893 |
349.31 |
| Dec 21 2018 |
5484 |
399.9 |
| Dec 21 2018 |
2417 |
340.18 |
| Dec 14 2018 |
710 |
302.98 |
| Dec 14 2018 |
1893 |
349.31 |
| Dec 14 2018 |
5484 |
399.9 |
| Dec 14 2018 |
2417 |
340.18 |
| Dec 07 2018 |
709 |
302.98 |
| Dec 07 2018 |
1893 |
349.31 |
| Dec 07 2018 |
5478 |
399.9 |
| Dec 07 2018 |
2416 |
340.18 |
| Nov 30 2018 |
709 |
302.98 |
| Nov 30 2018 |
1893 |
349.31 |
| Nov 30 2018 |
5478 |
399.9 |
| Nov 30 2018 |
2416 |
340.18 |
| Nov 23 2018 |
709 |
302.98 |
| Nov 23 2018 |
1893 |
349.31 |
| Nov 23 2018 |
5478 |
399.9 |
| Nov 23 2018 |
2416 |
340.18 |
| Nov 16 2018 |
709 |
302.98 |
| Nov 16 2018 |
1893 |
349.31 |
| Nov 16 2018 |
5478 |
399.9 |
| Nov 16 2018 |
2416 |
340.18 |
| Nov 09 2018 |
709 |
302.98 |
| Nov 09 2018 |
1893 |
349.31 |
| Nov 09 2018 |
5478 |
399.9 |
| Nov 09 2018 |
2416 |
340.18 |
| Nov 02 2018 |
709 |
302.98 |
| Nov 02 2018 |
1893 |
349.31 |
| Nov 02 2018 |
5478 |
399.9 |
| Nov 02 2018 |
2407 |
340.18 |
| Oct 26 2018 |
709 |
302.98 |
| Oct 26 2018 |
1892 |
349.31 |
| Oct 26 2018 |
5478 |
399.9 |
| Oct 26 2018 |
2407 |
340.18 |
| Oct 19 2018 |
709 |
302.98 |
| Oct 19 2018 |
1899 |
349.31 |
| Oct 19 2018 |
5478 |
399.9 |
| Oct 19 2018 |
2409 |
340.18 |
| Oct 12 2018 |
709 |
302.98 |
| Oct 12 2018 |
1890 |
349.31 |
| Oct 12 2018 |
5466 |
399.9 |
| Oct 12 2018 |
2404 |
340.18 |
| Oct 05 2018 |
709 |
302.98 |
| Oct 05 2018 |
1892 |
349.31 |
| Oct 05 2018 |
5455 |
399.9 |
| Oct 05 2018 |
2411 |
340.18 |
| Sep 28 2018 |
710 |
302.98 |
| Sep 28 2018 |
1848 |
349.31 |
| Sep 28 2018 |
5470 |
399.9 |
| Sep 28 2018 |
2394 |
340.18 |
| Sep 21 2018 |
705 |
302.98 |
| Sep 21 2018 |
1844 |
349.31 |
| Sep 21 2018 |
5447 |
399.9 |
| Sep 21 2018 |
2401 |
340.18 |
| Sep 14 2018 |
708 |
302.98 |
| Sep 14 2018 |
1851 |
349.31 |
| Sep 14 2018 |
5473 |
399.9 |
| Sep 14 2018 |
2403 |
340.18 |
| Sep 07 2018 |
710 |
302.98 |
| Sep 07 2018 |
1870 |
349.31 |
| Sep 07 2018 |
5542 |
399.9 |
| Sep 07 2018 |
2450 |
340.18 |
| Aug 31 2018 |
930 |
313.34 |
| Aug 31 2018 |
1872 |
349.31 |
| Aug 31 2018 |
5801 |
402.22 |
| Aug 31 2018 |
3395 |
355.06 |
| Aug 24 2018 |
900 |
313.34 |
| Aug 24 2018 |
1841 |
349.31 |
| Aug 24 2018 |
5037 |
393.58 |
| Aug 24 2018 |
3367 |
355.06 |
| Aug 17 2018 |
895 |
313.34 |
| Aug 17 2018 |
2174 |
356.26 |
| Aug 17 2018 |
3279 |
368.5 |
| Aug 17 2018 |
4033 |
364.09 |
| Aug 10 2018 |
889 |
313.34 |
| Aug 10 2018 |
2242 |
356.26 |
| Aug 10 2018 |
3284 |
368.5 |
| Aug 10 2018 |
4107 |
364.09 |
| Aug 03 2018 |
891 |
313.34 |
| Aug 03 2018 |
2291 |
356.26 |
| Aug 03 2018 |
3466 |
370.16 |
| Aug 03 2018 |
4186 |
364.09 |
| Jul 27 2018 |
903 |
313.34 |
| Jul 27 2018 |
2304 |
356.26 |
| Jul 27 2018 |
3457 |
370.16 |
| Jul 27 2018 |
4193 |
364.09 |
| Jul 20 2018 |
909 |
313.34 |
| Jul 20 2018 |
2294 |
356.26 |
| Jul 20 2018 |
3043 |
362.73 |
| Jul 20 2018 |
4261 |
364.09 |
| Jul 13 2018 |
584 |
292.35 |
| Jul 13 2018 |
2357 |
356.26 |
| Jul 13 2018 |
2899 |
362.73 |
| Jul 13 2018 |
4148 |
364.09 |
| Jul 06 2018 |
880 |
311.51 |
| Jul 06 2018 |
1969 |
351.79 |
| Jul 06 2018 |
3067 |
367.55 |
| Jul 06 2018 |
4334 |
368.5 |
| Jun 29 2018 |
880 |
311.51 |
| Jun 29 2018 |
1981 |
351.79 |
| Jun 29 2018 |
3078 |
367.55 |
| Jun 29 2018 |
4377 |
368.5 |
| Jun 22 2018 |
924 |
311.51 |
| Jun 22 2018 |
2040 |
351.79 |
| Jun 22 2018 |
3226 |
367.55 |
| Jun 22 2018 |
4526 |
368.5 |
| Jun 15 2018 |
929 |
311.51 |
| Jun 15 2018 |
2054 |
351.79 |
| Jun 15 2018 |
3282 |
367.55 |
| Jun 15 2018 |
4565 |
368.5 |
| Jun 08 2018 |
956 |
311.51 |
| Jun 08 2018 |
1845 |
346.93 |
| Jun 08 2018 |
3364 |
367.55 |
| Jun 08 2018 |
4508 |
367.41 |
| Jun 01 2018 |
952 |
311.51 |
| Jun 01 2018 |
2076 |
346.93 |
| Jun 01 2018 |
3382 |
367.55 |
| Jun 01 2018 |
4745 |
367.41 |
| May 25 2018 |
1126 |
319.98 |
| May 25 2018 |
2079 |
346.93 |
| May 25 2018 |
3474 |
367.55 |
| May 25 2018 |
4818 |
367.41 |
| May 18 2018 |
1131 |
319.98 |
| May 18 2018 |
2101 |
346.93 |
| May 18 2018 |
3501 |
367.55 |
| May 18 2018 |
4791 |
367.41 |
| May 11 2018 |
1114 |
319.98 |
| May 11 2018 |
2116 |
346.93 |
| May 11 2018 |
3472 |
367.55 |
| May 11 2018 |
4860 |
367.41 |
| May 04 2018 |
1124 |
319.98 |
| May 04 2018 |
2163 |
346.5 |
| May 04 2018 |
3573 |
367.55 |
| May 04 2018 |
4168 |
358.04 |
| Apr 27 2018 |
1168 |
319.98 |
| Apr 27 2018 |
2174 |
346.5 |
| Apr 27 2018 |
3570 |
367.55 |
| Apr 27 2018 |
4152 |
358.04 |
| Apr 20 2018 |
1079 |
315.52 |
| Apr 20 2018 |
2424 |
351.29 |
| Apr 20 2018 |
2919 |
355.87 |
| Apr 20 2018 |
2419 |
330.8 |
| Apr 13 2018 |
1058 |
315.52 |
| Apr 13 2018 |
2432 |
351.29 |
| Apr 13 2018 |
2938 |
355.87 |
| Apr 13 2018 |
2427 |
330.8 |
| Apr 06 2018 |
1056 |
315.52 |
| Apr 06 2018 |
2474 |
351.29 |
| Apr 06 2018 |
2940 |
355.87 |
| Apr 06 2018 |
2447 |
330.8 |
| Mar 30 2018 |
1039 |
315.52 |
| Mar 30 2018 |
2571 |
351.29 |
| Mar 30 2018 |
2961 |
355.87 |
| Mar 30 2018 |
2488 |
330.8 |
| Mar 23 2018 |
1132 |
315.52 |
| Mar 23 2018 |
2632 |
351.29 |
| Mar 23 2018 |
2974 |
355.87 |
| Mar 23 2018 |
2529 |
330.8 |
| Mar 16 2018 |
1141 |
315.52 |
| Mar 16 2018 |
2640 |
351.29 |
| Mar 16 2018 |
2983 |
355.87 |
| Mar 16 2018 |
2566 |
330.8 |
| Mar 09 2018 |
1142 |
315.52 |
| Mar 09 2018 |
2648 |
351.29 |
| Mar 09 2018 |
2989 |
355.87 |
| Mar 09 2018 |
2587 |
330.8 |
| Mar 02 2018 |
1157 |
315.52 |
| Mar 02 2018 |
2693 |
351.29 |
| Mar 02 2018 |
3001 |
355.87 |
| Mar 02 2018 |
2735 |
330.8 |
| Feb 23 2018 |
1178 |
315.52 |
| Feb 23 2018 |
2733 |
351.29 |
| Feb 23 2018 |
3028 |
355.87 |
| Feb 23 2018 |
2758 |
330.8 |
| Feb 16 2018 |
1147 |
315.52 |
| Feb 16 2018 |
2753 |
351.29 |
| Feb 16 2018 |
3029 |
355.87 |
| Feb 16 2018 |
2774 |
330.8 |
| Feb 09 2018 |
1179 |
315.52 |
| Feb 09 2018 |
2744 |
351.29 |
| Feb 09 2018 |
3030 |
355.87 |
| Feb 09 2018 |
2776 |
330.8 |
| Feb 02 2018 |
1173 |
315.52 |
| Feb 02 2018 |
2747 |
351.29 |
| Feb 02 2018 |
3032 |
355.87 |
| Feb 02 2018 |
2785 |
330.8 |
| Jan 26 2018 |
1173 |
315.52 |
| Jan 26 2018 |
2762 |
351.29 |
| Jan 26 2018 |
3034 |
355.87 |
| Jan 26 2018 |
2789 |
330.8 |
| Jan 19 2018 |
1173 |
315.52 |
| Jan 19 2018 |
2761 |
351.29 |
| Jan 19 2018 |
3034 |
355.87 |
| Jan 19 2018 |
2789 |
330.8 |
| Jan 12 2018 |
1170 |
315.52 |
| Jan 12 2018 |
2764 |
351.29 |
| Jan 12 2018 |
3040 |
355.87 |
| Jan 12 2018 |
2798 |
330.8 |
| Jan 05 2018 |
1170 |
315.52 |
| Jan 05 2018 |
2764 |
351.29 |
| Jan 05 2018 |
3044 |
355.87 |
| Jan 05 2018 |
2797 |
330.8 |
| Dec 29 2017 |
1171 |
315.52 |
| Dec 29 2017 |
2764 |
351.29 |
| Dec 29 2017 |
3044 |
355.87 |
| Dec 29 2017 |
2797 |
330.8 |
| Dec 22 2017 |
1171 |
315.52 |
| Dec 22 2017 |
2764 |
351.29 |
| Dec 22 2017 |
3044 |
355.87 |
| Dec 22 2017 |
2797 |
330.8 |
| Dec 15 2017 |
1171 |
315.52 |
| Dec 15 2017 |
2764 |
351.29 |
| Dec 15 2017 |
3045 |
355.87 |
| Dec 15 2017 |
2799 |
330.8 |
| Dec 08 2017 |
1171 |
315.52 |
| Dec 08 2017 |
2764 |
351.29 |
| Dec 08 2017 |
3045 |
355.87 |
| Dec 08 2017 |
2799 |
330.8 |
| Dec 01 2017 |
1171 |
315.52 |
| Dec 01 2017 |
2764 |
351.29 |
| Dec 01 2017 |
3045 |
355.87 |
| Dec 01 2017 |
2799 |
330.8 |
| Nov 24 2017 |
1171 |
315.52 |
| Nov 24 2017 |
2764 |
351.29 |
| Nov 24 2017 |
3045 |
355.87 |
| Nov 24 2017 |
2799 |
330.8 |
| Nov 17 2017 |
1171 |
315.52 |
| Nov 17 2017 |
2764 |
351.29 |
| Nov 17 2017 |
3045 |
355.87 |
| Nov 17 2017 |
2799 |
330.8 |
| Nov 10 2017 |
1171 |
315.52 |
| Nov 10 2017 |
2770 |
351.29 |
| Nov 10 2017 |
3045 |
355.87 |
| Nov 10 2017 |
2801 |
330.8 |
| Nov 03 2017 |
1171 |
315.52 |
| Nov 03 2017 |
2770 |
351.29 |
| Nov 03 2017 |
3045 |
355.87 |
| Nov 03 2017 |
2801 |
330.8 |
| Oct 27 2017 |
1171 |
315.52 |
| Oct 27 2017 |
2799 |
351.29 |
| Oct 27 2017 |
3045 |
355.87 |
| Oct 27 2017 |
2812 |
330.8 |
| Oct 20 2017 |
1171 |
315.52 |
| Oct 20 2017 |
2783 |
351.29 |
| Oct 20 2017 |
3052 |
355.87 |
| Oct 20 2017 |
2810 |
330.8 |
| Oct 13 2017 |
1171 |
315.52 |
| Oct 13 2017 |
2804 |
351.29 |
| Oct 13 2017 |
3052 |
355.87 |
| Oct 13 2017 |
2818 |
330.8 |
| Oct 06 2017 |
1171 |
315.52 |
| Oct 06 2017 |
2801 |
351.29 |
| Oct 06 2017 |
3051 |
355.87 |
| Oct 06 2017 |
2816 |
330.8 |
| Sep 29 2017 |
1174 |
315.52 |
| Sep 29 2017 |
2800 |
351.29 |
| Sep 29 2017 |
3052 |
355.87 |
| Sep 29 2017 |
2803 |
330.8 |
| Sep 22 2017 |
1174 |
315.52 |
| Sep 22 2017 |
2834 |
351.29 |
| Sep 22 2017 |
3048 |
355.87 |
| Sep 22 2017 |
2827 |
330.8 |
| Sep 15 2017 |
1173 |
315.52 |
| Sep 15 2017 |
2847 |
351.29 |
| Sep 15 2017 |
3074 |
355.87 |
| Sep 15 2017 |
2860 |
330.8 |
| Sep 08 2017 |
956 |
305.05 |
| Sep 08 2017 |
2715 |
349.15 |
| Sep 08 2017 |
3096 |
355.87 |
| Sep 08 2017 |
2899 |
330.8 |
| Sep 01 2017 |
684 |
284.59 |
| Sep 01 2017 |
2697 |
349.15 |
| Sep 01 2017 |
4224 |
372 |
| Sep 01 2017 |
3504 |
341.83 |
| Aug 25 2017 |
684 |
284.59 |
| Aug 25 2017 |
3278 |
353.35 |
| Aug 25 2017 |
4154 |
370.56 |
| Aug 25 2017 |
4147 |
346.03 |
| Aug 18 2017 |
727 |
284.59 |
| Aug 18 2017 |
3287 |
353.35 |
| Aug 18 2017 |
4188 |
370.56 |
| Aug 18 2017 |
4179 |
346.03 |
| Aug 11 2017 |
722 |
284.59 |
| Aug 11 2017 |
3489 |
356.1 |
| Aug 11 2017 |
4169 |
370.56 |
| Aug 11 2017 |
4651 |
351.98 |
| Aug 04 2017 |
739 |
284.59 |
| Aug 04 2017 |
3511 |
356.1 |
| Aug 04 2017 |
4284 |
371.12 |
| Aug 04 2017 |
4455 |
348.57 |
| Jul 28 2017 |
738 |
284.59 |
| Jul 28 2017 |
3538 |
356.1 |
| Jul 28 2017 |
5011 |
380.16 |
| Jul 28 2017 |
4496 |
348.57 |
| Jul 21 2017 |
489 |
264.13 |
| Jul 21 2017 |
4336 |
366.84 |
| Jul 21 2017 |
5167 |
381.17 |
| Jul 21 2017 |
5914 |
363.43 |
| Jul 14 2017 |
538 |
264.13 |
| Jul 14 2017 |
4376 |
366.84 |
| Jul 14 2017 |
5221 |
381.17 |
| Jul 14 2017 |
5956 |
363.43 |
| Jul 07 2017 |
546 |
264.13 |
| Jul 07 2017 |
4411 |
366.84 |
| Jul 07 2017 |
5275 |
381.17 |
| Jul 07 2017 |
5986 |
363.43 |
| Jun 30 2017 |
542 |
264.13 |
| Jun 30 2017 |
4429 |
366.84 |
| Jun 30 2017 |
5323 |
381.17 |
| Jun 30 2017 |
5994 |
363.43 |
| Jun 23 2017 |
551 |
264.13 |
| Jun 23 2017 |
4554 |
366.84 |
| Jun 23 2017 |
6212 |
381.17 |
| Jun 23 2017 |
6052 |
363.43 |
| Jun 16 2017 |
550 |
264.13 |
| Jun 16 2017 |
4546 |
366.84 |
| Jun 16 2017 |
6313 |
381.17 |
| Jun 16 2017 |
6101 |
363.43 |
| Jun 09 2017 |
544 |
264.13 |
| Jun 09 2017 |
4409 |
366.84 |
| Jun 09 2017 |
6370 |
381.17 |
| Jun 09 2017 |
5995 |
363.43 |
| Jun 02 2017 |
537 |
264.13 |
| Jun 02 2017 |
4602 |
366.84 |
| Jun 02 2017 |
6388 |
381.17 |
| Jun 02 2017 |
6152 |
363.43 |
| May 26 2017 |
545 |
264.13 |
| May 26 2017 |
4616 |
366.84 |
| May 26 2017 |
6465 |
381.17 |
| May 26 2017 |
6182 |
363.43 |
| May 19 2017 |
698 |
275.15 |
| May 19 2017 |
4519 |
364.21 |
| May 19 2017 |
6479 |
381.17 |
| May 19 2017 |
6249 |
363.43 |
| May 12 2017 |
706 |
275.15 |
| May 12 2017 |
4579 |
364.21 |
| May 12 2017 |
6642 |
381.17 |
| May 12 2017 |
6300 |
363.43 |
| May 05 2017 |
593 |
261.64 |
| May 05 2017 |
3813 |
353.37 |
| May 05 2017 |
5381 |
365.54 |
| May 05 2017 |
6368 |
363.43 |
| Apr 28 2017 |
596 |
261.64 |
| Apr 28 2017 |
1220 |
301.47 |
| Apr 28 2017 |
5281 |
365.54 |
| Apr 28 2017 |
5151 |
351.23 |
| Apr 21 2017 |
602 |
261.64 |
| Apr 21 2017 |
1241 |
301.47 |
| Apr 21 2017 |
5401 |
365.54 |
| Apr 21 2017 |
3589 |
329.48 |
| Apr 14 2017 |
631 |
261.64 |
| Apr 14 2017 |
1283 |
301.69 |
| Apr 14 2017 |
5457 |
365.54 |
| Apr 14 2017 |
2544 |
314.1 |
| Apr 07 2017 |
620 |
261.64 |
| Apr 07 2017 |
1280 |
301.69 |
| Apr 07 2017 |
5519 |
365.54 |
| Apr 07 2017 |
2438 |
314.1 |
| Mar 31 2017 |
637 |
261.64 |
| Mar 31 2017 |
1298 |
301.69 |
| Mar 31 2017 |
5675 |
365.54 |
| Mar 31 2017 |
2499 |
314.1 |
| Mar 24 2017 |
619 |
261.64 |
| Mar 24 2017 |
1276 |
301.69 |
| Mar 24 2017 |
5622 |
365.54 |
| Mar 24 2017 |
2036 |
306.06 |
| Mar 17 2017 |
621 |
261.64 |
| Mar 17 2017 |
753 |
284 |
| Mar 17 2017 |
5691 |
365.54 |
| Mar 17 2017 |
2040 |
306.06 |
| Mar 10 2017 |
621 |
261.64 |
| Mar 10 2017 |
744 |
284 |
| Mar 10 2017 |
5751 |
365.54 |
| Mar 10 2017 |
2069 |
306.06 |
| Mar 03 2017 |
772 |
272.45 |
| Mar 03 2017 |
757 |
284 |
| Mar 03 2017 |
5718 |
365.54 |
| Mar 03 2017 |
2085 |
306.06 |
| Feb 24 2017 |
777 |
272.45 |
| Feb 24 2017 |
777 |
284 |
| Feb 24 2017 |
5693 |
365.54 |
| Feb 24 2017 |
2104 |
306.06 |
| Feb 17 2017 |
777 |
272.45 |
| Feb 17 2017 |
780 |
284 |
| Feb 17 2017 |
5538 |
365.54 |
| Feb 17 2017 |
2125 |
306.06 |
| Feb 10 2017 |
783 |
272.45 |
| Feb 10 2017 |
789 |
284 |
| Feb 10 2017 |
5567 |
365.54 |
| Feb 10 2017 |
2137 |
306.06 |
| Feb 03 2017 |
785 |
272.45 |
| Feb 03 2017 |
787 |
284 |
| Feb 03 2017 |
5583 |
365.54 |
| Feb 03 2017 |
2141 |
306.06 |
| Jan 27 2017 |
784 |
272.45 |
| Jan 27 2017 |
794 |
284 |
| Jan 27 2017 |
5587 |
365.54 |
| Jan 27 2017 |
2155 |
306.06 |
| Jan 20 2017 |
783 |
272.45 |
| Jan 20 2017 |
795 |
284 |
| Jan 20 2017 |
5593 |
365.54 |
| Jan 20 2017 |
2152 |
306.06 |
| Jan 13 2017 |
783 |
272.45 |
| Jan 13 2017 |
798 |
284 |
| Jan 13 2017 |
5593 |
365.54 |
| Jan 13 2017 |
2153 |
306.06 |
| Jan 06 2017 |
783 |
272.45 |
| Jan 06 2017 |
798 |
284 |
| Jan 06 2017 |
5588 |
365.54 |
| Jan 06 2017 |
2153 |
306.06 |
| Dec 30 2016 |
784 |
272.45 |
| Dec 30 2016 |
798 |
284 |
| Dec 30 2016 |
5592 |
365.54 |
| Dec 30 2016 |
2155 |
306.06 |
| Dec 23 2016 |
784 |
272.45 |
| Dec 23 2016 |
798 |
284 |
| Dec 23 2016 |
5592 |
365.54 |
| Dec 23 2016 |
2155 |
306.06 |
| Dec 16 2016 |
784 |
272.45 |
| Dec 16 2016 |
798 |
284 |
| Dec 16 2016 |
5588 |
365.54 |
| Dec 16 2016 |
2154 |
306.06 |
| Dec 09 2016 |
784 |
272.45 |
| Dec 09 2016 |
798 |
284 |
| Dec 09 2016 |
5590 |
365.54 |
| Dec 09 2016 |
2153 |
306.06 |
| Dec 02 2016 |
784 |
272.45 |
| Dec 02 2016 |
798 |
284 |
| Dec 02 2016 |
5590 |
365.54 |
| Dec 02 2016 |
2153 |
306.06 |
| Nov 25 2016 |
784 |
272.45 |
| Nov 25 2016 |
798 |
284 |
| Nov 25 2016 |
5588 |
365.54 |
| Nov 25 2016 |
2151 |
306.06 |
| Nov 18 2016 |
784 |
272.45 |
| Nov 18 2016 |
798 |
284 |
| Nov 18 2016 |
5588 |
365.54 |
| Nov 18 2016 |
2151 |
306.06 |
| Nov 11 2016 |
784 |
272.45 |
| Nov 11 2016 |
799 |
284 |
| Nov 11 2016 |
5588 |
365.54 |
| Nov 11 2016 |
2152 |
306.06 |
| Nov 04 2016 |
784 |
272.45 |
| Nov 04 2016 |
799 |
284 |
| Nov 04 2016 |
5588 |
365.54 |
| Nov 04 2016 |
2152 |
306.06 |
| Oct 28 2016 |
784 |
272.45 |
| Oct 28 2016 |
800 |
284 |
| Oct 28 2016 |
5588 |
365.54 |
| Oct 28 2016 |
2148 |
306.06 |
| Oct 21 2016 |
784 |
272.45 |
| Oct 21 2016 |
801 |
284 |
| Oct 21 2016 |
5587 |
365.54 |
| Oct 21 2016 |
2150 |
306.06 |
| Oct 14 2016 |
783 |
272.45 |
| Oct 14 2016 |
804 |
284 |
| Oct 14 2016 |
5608 |
365.54 |
| Oct 14 2016 |
2160 |
306.06 |
| Oct 07 2016 |
783 |
272.45 |
| Oct 07 2016 |
806 |
284 |
| Oct 07 2016 |
5615 |
365.54 |
| Oct 07 2016 |
2162 |
306.06 |
| Sep 30 2016 |
803 |
272.45 |
| Sep 30 2016 |
806 |
284 |
| Sep 30 2016 |
5618 |
365.54 |
| Sep 30 2016 |
2163 |
306.06 |
| Sep 23 2016 |
803 |
272.45 |
| Sep 23 2016 |
802 |
284 |
| Sep 23 2016 |
5623 |
365.54 |
| Sep 23 2016 |
2153 |
306.06 |
| Sep 16 2016 |
805 |
272.45 |
| Sep 16 2016 |
801 |
284 |
| Sep 16 2016 |
5655 |
365.54 |
| Sep 16 2016 |
2176 |
306.06 |
| Sep 09 2016 |
888 |
275.22 |
| Sep 09 2016 |
809 |
284 |
| Sep 09 2016 |
5917 |
368.14 |
| Sep 09 2016 |
1028 |
280.21 |
| Sep 02 2016 |
755 |
265.4 |
| Sep 02 2016 |
816 |
284 |
| Sep 02 2016 |
6929 |
378.2 |
| Sep 02 2016 |
1059 |
280.21 |
| Aug 26 2016 |
755 |
265.4 |
| Aug 26 2016 |
794 |
284 |
| Aug 26 2016 |
6957 |
378.2 |
| Aug 26 2016 |
1055 |
280.21 |
| Aug 19 2016 |
766 |
265.4 |
| Aug 19 2016 |
802 |
284 |
| Aug 19 2016 |
6990 |
378.2 |
| Aug 19 2016 |
1066 |
280.21 |
| Aug 12 2016 |
967 |
265.4 |
| Aug 12 2016 |
788 |
284 |
| Aug 12 2016 |
7076 |
378.2 |
| Aug 12 2016 |
1316 |
274.64 |
| Aug 05 2016 |
971 |
265.4 |
| Aug 05 2016 |
850 |
284 |
| Aug 05 2016 |
7103 |
378.1 |
| Aug 05 2016 |
1084 |
265.54 |
| Jul 29 2016 |
958 |
265.4 |
| Jul 29 2016 |
800 |
284 |
| Jul 29 2016 |
5834 |
363.52 |
| Jul 29 2016 |
1026 |
263.4 |
| Jul 22 2016 |
1004 |
265.4 |
| Jul 22 2016 |
841 |
284 |
| Jul 22 2016 |
5948 |
363.52 |
| Jul 22 2016 |
1053 |
263.4 |
| Jun 22 2016 |
966 |
262.22 |
| Jun 22 2016 |
879 |
284 |
| Jun 22 2016 |
6091 |
363.52 |
| Jun 22 2016 |
1286 |
263.4 |
| Jun 15 2016 |
980 |
262.22 |
| Jun 15 2016 |
905 |
284 |
| Jun 15 2016 |
6165 |
363.52 |
| Jun 15 2016 |
1312 |
263.4 |
| Jun 08 2016 |
987 |
262.22 |
| Jun 08 2016 |
850 |
284 |
| Jun 08 2016 |
6249 |
363.52 |
| Jun 08 2016 |
1297 |
263.4 |
| Jun 01 2016 |
974 |
257.55 |
| Jun 01 2016 |
899 |
284 |
| Jun 01 2016 |
6312 |
363.52 |
| Jun 01 2016 |
1393 |
263.4 |
| May 25 2016 |
991 |
257.55 |
| May 25 2016 |
910 |
284 |
| May 25 2016 |
6332 |
363.52 |
| May 25 2016 |
1317 |
259.8 |
| May 18 2016 |
1050 |
261.29 |
| May 18 2016 |
1094 |
289.91 |
| May 18 2016 |
6388 |
363.52 |
| May 18 2016 |
1299 |
258.8 |
| May 11 2016 |
983 |
261.29 |
| May 11 2016 |
921 |
284.48 |
| May 11 2016 |
6364 |
363.52 |
| May 11 2016 |
1284 |
258.8 |
| May 04 2016 |
1353 |
277.38 |
| May 04 2016 |
3269 |
338.03 |
| May 04 2016 |
10794 |
408.39 |
| May 04 2016 |
2032 |
277.84 |
| Apr 27 2016 |
1371 |
275.09 |
| Apr 27 2016 |
1612 |
302.72 |
| Apr 27 2016 |
7333 |
372.81 |
| Apr 27 2016 |
2066 |
277.84 |
| Apr 20 2016 |
1410 |
275.09 |
| Apr 20 2016 |
1637 |
302.72 |
| Apr 20 2016 |
7388 |
372.81 |
| Apr 20 2016 |
2156 |
277.84 |
| Apr 13 2016 |
1431 |
275.09 |
| Apr 13 2016 |
1722 |
302.72 |
| Apr 13 2016 |
7310 |
372.81 |
| Apr 13 2016 |
2169 |
277.84 |
| Apr 06 2016 |
1319 |
268.43 |
| Apr 06 2016 |
1764 |
302.72 |
| Apr 06 2016 |
10874 |
407.12 |
| Apr 06 2016 |
2191 |
277.84 |
| Mar 30 2016 |
1312 |
268.43 |
| Mar 30 2016 |
2465 |
318.56 |
| Mar 30 2016 |
10746 |
407.12 |
| Mar 30 2016 |
2161 |
277.38 |
| Mar 23 2016 |
1328 |
268.43 |
| Mar 23 2016 |
2545 |
318.56 |
| Mar 23 2016 |
10779 |
407.12 |
| Mar 23 2016 |
2189 |
277.38 |
| Mar 16 2016 |
1324 |
268.43 |
| Mar 16 2016 |
2588 |
318.56 |
| Mar 16 2016 |
10672 |
407.12 |
| Mar 16 2016 |
2168 |
277.38 |
| Mar 09 2016 |
1267 |
265.27 |
| Mar 09 2016 |
2619 |
318.56 |
| Mar 09 2016 |
10652 |
407.12 |
| Mar 09 2016 |
2673 |
286.34 |
| Mar 02 2016 |
1269 |
265.27 |
| Mar 02 2016 |
2595 |
318.56 |
| Mar 02 2016 |
10608 |
407.12 |
| Mar 02 2016 |
2648 |
286.34 |
| Feb 24 2016 |
1255 |
265.27 |
| Feb 24 2016 |
2618 |
318.56 |
| Feb 24 2016 |
10565 |
407.12 |
| Feb 24 2016 |
2643 |
286.34 |
| Feb 17 2016 |
1257 |
265.27 |
| Feb 17 2016 |
2667 |
318.56 |
| Feb 17 2016 |
10624 |
407.12 |
| Feb 17 2016 |
2669 |
286.34 |
| Feb 10 2016 |
1261 |
265.27 |
| Feb 10 2016 |
2674 |
318.56 |
| Feb 10 2016 |
10651 |
407.12 |
| Feb 10 2016 |
2699 |
286.34 |
| Feb 03 2016 |
1260 |
265.27 |
| Feb 03 2016 |
2685 |
318.56 |
| Feb 03 2016 |
10655 |
407.12 |
| Feb 03 2016 |
2706 |
286.34 |
| Jan 27 2016 |
1260 |
265.27 |
| Jan 27 2016 |
2695 |
318.56 |
| Jan 27 2016 |
10637 |
407.12 |
| Jan 27 2016 |
2716 |
286.34 |
| Jan 20 2016 |
1258 |
265.27 |
| Jan 20 2016 |
2702 |
318.56 |
| Jan 20 2016 |
10668 |
407.12 |
| Jan 20 2016 |
2718 |
286.34 |
| Jan 13 2016 |
1258 |
265.27 |
| Jan 13 2016 |
2701 |
318.56 |
| Jan 13 2016 |
10686 |
407.12 |
| Jan 13 2016 |
2724 |
286.34 |
| Jan 06 2016 |
1258 |
265.27 |
| Jan 06 2016 |
2701 |
318.56 |
| Jan 06 2016 |
10692 |
407.12 |
| Jan 06 2016 |
2724 |
286.34 |
| Dec 30 2015 |
1262 |
265.27 |
| Dec 30 2015 |
2701 |
318.56 |
| Dec 30 2015 |
10693 |
407.12 |
| Dec 30 2015 |
2725 |
286.34 |
| Dec 23 2015 |
1262 |
265.27 |
| Dec 23 2015 |
2701 |
318.56 |
| Dec 23 2015 |
10692 |
407.12 |
| Dec 23 2015 |
2725 |
286.34 |
| Dec 16 2015 |
1262 |
265.27 |
| Dec 16 2015 |
2701 |
318.56 |
| Dec 16 2015 |
10692 |
407.12 |
| Dec 16 2015 |
2725 |
286.34 |
| Dec 09 2015 |
1262 |
265.27 |
| Dec 09 2015 |
2701 |
318.56 |
| Dec 09 2015 |
10699 |
407.12 |
| Dec 09 2015 |
2726 |
286.34 |
| Dec 02 2015 |
1262 |
265.27 |
| Dec 02 2015 |
2701 |
318.56 |
| Dec 02 2015 |
10700 |
407.12 |
| Dec 02 2015 |
2726 |
286.34 |
| Nov 25 2015 |
1262 |
265.27 |
| Nov 25 2015 |
2701 |
318.56 |
| Nov 25 2015 |
10700 |
407.12 |
| Nov 25 2015 |
2726 |
286.34 |
| Nov 18 2015 |
1262 |
265.27 |
| Nov 18 2015 |
2701 |
318.56 |
| Nov 18 2015 |
10700 |
407.12 |
| Nov 18 2015 |
2726 |
286.34 |
| Nov 11 2015 |
1262 |
265.27 |
| Nov 11 2015 |
2701 |
318.56 |
| Nov 11 2015 |
10700 |
407.12 |
| Nov 11 2015 |
2727 |
286.34 |
| Nov 04 2015 |
1262 |
265.27 |
| Nov 04 2015 |
2701 |
318.56 |
| Nov 04 2015 |
10700 |
407.12 |
| Nov 04 2015 |
2727 |
286.34 |
| Oct 28 2015 |
1264 |
265.27 |
| Oct 28 2015 |
2701 |
318.56 |
| Oct 28 2015 |
10686 |
407.12 |
| Oct 28 2015 |
2726 |
286.34 |
| Oct 21 2015 |
1266 |
265.27 |
| Oct 21 2015 |
2695 |
318.56 |
| Oct 21 2015 |
10700 |
407.12 |
| Oct 21 2015 |
2729 |
286.34 |
| Oct 14 2015 |
1266 |
265.27 |
| Oct 14 2015 |
2699 |
318.56 |
| Oct 14 2015 |
10708 |
407.12 |
| Oct 14 2015 |
2727 |
286.34 |
| Oct 07 2015 |
1266 |
265.27 |
| Oct 07 2015 |
2703 |
318.56 |
| Oct 07 2015 |
10691 |
407.12 |
| Oct 07 2015 |
2726 |
286.34 |
| Sep 30 2015 |
1262 |
265.27 |
| Sep 30 2015 |
2706 |
318.56 |
| Sep 30 2015 |
10693 |
407.12 |
| Sep 30 2015 |
2721 |
286.34 |
| Sep 23 2015 |
1276 |
265.27 |
| Sep 23 2015 |
2717 |
318.56 |
| Sep 23 2015 |
10684 |
407.12 |
| Sep 23 2015 |
2733 |
286.34 |
| Sep 16 2015 |
1275 |
265.27 |
| Sep 16 2015 |
2704 |
318.56 |
| Sep 16 2015 |
10685 |
407.12 |
| Sep 16 2015 |
2731 |
286.34 |
| Sep 09 2015 |
1596 |
278.8 |
| Sep 09 2015 |
2703 |
318.56 |
| Sep 09 2015 |
10622 |
406.49 |
| Sep 09 2015 |
3166 |
293.64 |
| Sep 02 2015 |
1574 |
278.8 |
| Sep 02 2015 |
2727 |
318.56 |
| Sep 02 2015 |
10550 |
406.49 |
| Sep 02 2015 |
3153 |
293.64 |
| Aug 26 2015 |
1485 |
273.76 |
| Aug 26 2015 |
2794 |
318.56 |
| Aug 26 2015 |
7531 |
374.13 |
| Aug 26 2015 |
3200 |
293.64 |
| Aug 19 2015 |
1477 |
273.76 |
| Aug 19 2015 |
2905 |
318.56 |
| Aug 19 2015 |
7526 |
374.13 |
| Aug 19 2015 |
3250 |
293.64 |
| Aug 12 2015 |
1493 |
273.76 |
| Aug 12 2015 |
2877 |
318.56 |
| Aug 12 2015 |
7582 |
374.13 |
| Aug 12 2015 |
3369 |
295.47 |
| Aug 05 2015 |
1500 |
273.76 |
| Aug 05 2015 |
2911 |
318.56 |
| Aug 05 2015 |
7570 |
374.13 |
| Aug 05 2015 |
3407 |
295.47 |
| Jul 29 2015 |
1497 |
273.76 |
| Jul 29 2015 |
2910 |
318.56 |
| Jul 29 2015 |
7680 |
374.13 |
| Jul 29 2015 |
3443 |
295.47 |
| Jul 22 2015 |
1501 |
273.76 |
| Jul 22 2015 |
2910 |
318.56 |
| Jul 22 2015 |
7664 |
374.13 |
| Jul 22 2015 |
3416 |
295.47 |
| Jul 15 2015 |
1574 |
273.76 |
| Jul 15 2015 |
3094 |
318.56 |
| Jul 15 2015 |
7799 |
374.13 |
| Jul 15 2015 |
3506 |
295.47 |
| Jul 08 2015 |
1608 |
273.76 |
| Jul 08 2015 |
3117 |
318.56 |
| Jul 08 2015 |
7853 |
374.13 |
| Jul 08 2015 |
3601 |
295.47 |
| Jul 01 2015 |
1631 |
273.76 |
| Jul 01 2015 |
3147 |
318.56 |
| Jul 01 2015 |
7931 |
374.13 |
| Jul 01 2015 |
3634 |
295.47 |
| Jun 24 2015 |
1933 |
284.58 |
| Jun 24 2015 |
2926 |
313.93 |
| Jun 24 2015 |
7994 |
374.13 |
| Jun 24 2015 |
4156 |
301.65 |
| Jun 17 2015 |
1982 |
284.58 |
| Jun 17 2015 |
2900 |
313.93 |
| Jun 17 2015 |
8037 |
374.13 |
| Jun 17 2015 |
4244 |
301.65 |
| Jun 10 2015 |
1947 |
284.58 |
| Jun 10 2015 |
2912 |
313.93 |
| Jun 10 2015 |
8064 |
374.13 |
| Jun 10 2015 |
4169 |
301.65 |
| Jun 03 2015 |
2353 |
297.66 |
| Jun 03 2015 |
2861 |
311.06 |
| Jun 03 2015 |
8148 |
374.13 |
| Jun 03 2015 |
3842 |
296.14 |
| May 27 2015 |
1957 |
285.34 |
| May 27 2015 |
2884 |
311.85 |
| May 27 2015 |
8152 |
374.13 |
| May 27 2015 |
3837 |
296.14 |
| May 20 2015 |
1954 |
285.34 |
| May 20 2015 |
2914 |
311.85 |
| May 20 2015 |
8199 |
374.13 |
| May 20 2015 |
3892 |
296.14 |
| May 13 2015 |
1951 |
285.34 |
| May 13 2015 |
2963 |
311.85 |
| May 13 2015 |
8199 |
374.13 |
| May 13 2015 |
3888 |
296.14 |
| May 06 2015 |
1683 |
279.25 |
| May 06 2015 |
5232 |
347.05 |
| May 06 2015 |
9645 |
392.59 |
| May 06 2015 |
4140 |
301.22 |
| Apr 29 2015 |
1741 |
279.25 |
| Apr 29 2015 |
5062 |
343.85 |
| Apr 29 2015 |
9739 |
392.59 |
| Apr 29 2015 |
4244 |
301.22 |
| Apr 22 2015 |
1735 |
279.25 |
| Apr 22 2015 |
5117 |
343.85 |
| Apr 22 2015 |
9786 |
392.59 |
| Apr 22 2015 |
4262 |
301.22 |
| Apr 15 2015 |
1826 |
283.1 |
| Apr 15 2015 |
4271 |
331.59 |
| Apr 15 2015 |
3160 |
309.42 |
| Apr 15 2015 |
3992 |
297.05 |
| Apr 08 2015 |
1825 |
283.1 |
| Apr 08 2015 |
4275 |
331.59 |
| Apr 08 2015 |
3214 |
309.42 |
| Apr 08 2015 |
4033 |
297.05 |
| Apr 01 2015 |
1823 |
283.1 |
| Apr 01 2015 |
4330 |
331.59 |
| Apr 01 2015 |
3268 |
309.42 |
| Apr 01 2015 |
4093 |
297.05 |
| Mar 25 2015 |
1835 |
283.1 |
| Mar 25 2015 |
4134 |
331.59 |
| Mar 25 2015 |
3215 |
309.42 |
| Mar 25 2015 |
4014 |
297.05 |
| Mar 18 2015 |
1701 |
278.37 |
| Mar 18 2015 |
2310 |
299.49 |
| Mar 18 2015 |
3223 |
309.42 |
| Mar 18 2015 |
3296 |
286.57 |
| Mar 11 2015 |
1751 |
278.37 |
| Mar 11 2015 |
2354 |
299.49 |
| Mar 11 2015 |
3257 |
309.42 |
| Mar 11 2015 |
3466 |
286.57 |
| Mar 04 2015 |
1764 |
278.37 |
| Mar 04 2015 |
2411 |
299.49 |
| Mar 04 2015 |
3307 |
309.42 |
| Mar 04 2015 |
3499 |
286.57 |
| Feb 25 2015 |
1741 |
278.37 |
| Feb 25 2015 |
2438 |
299.49 |
| Feb 25 2015 |
3313 |
309.42 |
| Feb 25 2015 |
3529 |
286.57 |
| Feb 18 2015 |
1752 |
278.37 |
| Feb 18 2015 |
2710 |
303.67 |
| Feb 18 2015 |
3359 |
309.42 |
| Feb 18 2015 |
3587 |
286.57 |
| Feb 11 2015 |
1758 |
278.37 |
| Feb 11 2015 |
2729 |
303.67 |
| Feb 11 2015 |
3372 |
309.42 |
| Feb 11 2015 |
3596 |
286.57 |
| Feb 04 2015 |
1757 |
278.37 |
| Feb 04 2015 |
2751 |
303.67 |
| Feb 04 2015 |
3379 |
309.42 |
| Feb 04 2015 |
3602 |
286.57 |
| Jan 28 2015 |
1757 |
278.37 |
| Jan 28 2015 |
2746 |
303.67 |
| Jan 28 2015 |
3393 |
309.42 |
| Jan 28 2015 |
3619 |
286.57 |
| Jan 21 2015 |
1754 |
278.37 |
| Jan 21 2015 |
2766 |
303.67 |
| Jan 21 2015 |
3405 |
309.42 |
| Jan 21 2015 |
3634 |
286.57 |
| Jan 14 2015 |
1754 |
278.37 |
| Jan 14 2015 |
2769 |
303.67 |
| Jan 14 2015 |
3415 |
309.42 |
| Jan 14 2015 |
3641 |
286.57 |
| Jan 07 2015 |
1754 |
278.37 |
| Jan 07 2015 |
2769 |
303.67 |
| Jan 07 2015 |
3414 |
309.42 |
| Jan 07 2015 |
3639 |
286.57 |
| Dec 31 2014 |
1752 |
278.37 |
| Dec 31 2014 |
2769 |
303.67 |
| Dec 31 2014 |
3414 |
309.42 |
| Dec 31 2014 |
3637 |
286.57 |
| Dec 24 2014 |
1752 |
278.37 |
| Dec 24 2014 |
2769 |
303.67 |
| Dec 24 2014 |
3414 |
309.42 |
| Dec 24 2014 |
3637 |
286.57 |
| Dec 17 2014 |
1752 |
278.37 |
| Dec 17 2014 |
2769 |
303.67 |
| Dec 17 2014 |
3414 |
309.42 |
| Dec 17 2014 |
3638 |
286.57 |
| Dec 10 2014 |
1752 |
278.37 |
| Dec 10 2014 |
2769 |
303.67 |
| Dec 10 2014 |
3414 |
309.42 |
| Dec 10 2014 |
3638 |
286.57 |
| Dec 03 2014 |
1752 |
278.37 |
| Dec 03 2014 |
2769 |
303.67 |
| Dec 03 2014 |
3414 |
309.42 |
| Dec 03 2014 |
3638 |
286.57 |
| Nov 26 2014 |
1752 |
278.37 |
| Nov 26 2014 |
2769 |
303.67 |
| Nov 26 2014 |
3414 |
309.42 |
| Nov 26 2014 |
3638 |
286.57 |
| Nov 19 2014 |
1752 |
278.37 |
| Nov 19 2014 |
2769 |
303.67 |
| Nov 19 2014 |
3414 |
309.42 |
| Nov 19 2014 |
3638 |
286.57 |
| Nov 12 2014 |
1752 |
278.37 |
| Nov 12 2014 |
2769 |
303.67 |
| Nov 12 2014 |
3414 |
309.42 |
| Nov 12 2014 |
3638 |
286.57 |
| Nov 05 2014 |
1752 |
278.37 |
| Nov 05 2014 |
2769 |
303.67 |
| Nov 05 2014 |
3414 |
309.42 |
| Nov 05 2014 |
3638 |
286.57 |
| Oct 29 2014 |
1752 |
278.37 |
| Oct 29 2014 |
2768 |
303.67 |
| Oct 29 2014 |
3414 |
309.42 |
| Oct 29 2014 |
3639 |
286.57 |
| Oct 22 2014 |
1765 |
278.37 |
| Oct 22 2014 |
2762 |
303.67 |
| Oct 22 2014 |
3413 |
309.42 |
| Oct 22 2014 |
3648 |
286.57 |
| Oct 15 2014 |
1765 |
278.37 |
| Oct 15 2014 |
2761 |
303.67 |
| Oct 15 2014 |
3409 |
309.42 |
| Oct 15 2014 |
3651 |
286.57 |
| Oct 08 2014 |
1765 |
278.37 |
| Oct 08 2014 |
2775 |
303.67 |
| Oct 08 2014 |
3407 |
309.42 |
| Oct 08 2014 |
3651 |
286.57 |
| Oct 01 2014 |
1761 |
278.37 |
| Oct 01 2014 |
2778 |
303.67 |
| Oct 01 2014 |
3417 |
309.42 |
| Oct 01 2014 |
3652 |
286.57 |
| Sep 24 2014 |
1750 |
278.37 |
| Sep 24 2014 |
2780 |
303.67 |
| Sep 24 2014 |
3439 |
309.42 |
| Sep 24 2014 |
3641 |
286.57 |
| Sep 17 2014 |
1748 |
278.37 |
| Sep 17 2014 |
2782 |
303.67 |
| Sep 17 2014 |
3469 |
309.42 |
| Sep 17 2014 |
3660 |
286.57 |
| Sep 10 2014 |
2700 |
301.55 |
| Sep 10 2014 |
4752 |
301.55 |
| Sep 03 2014 |
2699 |
301.55 |
| Sep 03 2014 |
4798 |
301.55 |
| Aug 27 2014 |
2683 |
301.55 |
| Aug 27 2014 |
4796 |
301.55 |
| Aug 20 2014 |
2692 |
301.55 |
| Aug 20 2014 |
4808 |
301.55 |
| Aug 13 2014 |
2702 |
301.55 |
| Aug 13 2014 |
4876 |
301.55 |
| Aug 06 2014 |
2740 |
301.55 |
| Aug 06 2014 |
4894 |
301.55 |
| Jul 30 2014 |
641 |
230.19 |
| Jul 30 2014 |
2768 |
301.55 |
| Jul 30 2014 |
3370 |
305.03 |
| Jul 30 2014 |
3226 |
277.7 |
| Jul 23 2014 |
629 |
230.19 |
| Jul 23 2014 |
2777 |
301.55 |
| Jul 23 2014 |
3330 |
305.03 |
| Jul 23 2014 |
3227 |
277.7 |
| Jul 16 2014 |
639 |
230.19 |
| Jul 16 2014 |
2807 |
301.55 |
| Jul 16 2014 |
3306 |
305.03 |
| Jul 16 2014 |
3204 |
277.7 |
| Jul 09 2014 |
612 |
230.19 |
| Jul 09 2014 |
2803 |
301.55 |
| Jul 09 2014 |
3394 |
305.03 |
| Jul 09 2014 |
3219 |
277.7 |
| Jul 02 2014 |
651 |
230.19 |
| Jul 02 2014 |
2853 |
301.55 |
| Jul 02 2014 |
3434 |
305.03 |
| Jul 02 2014 |
3287 |
277.7 |
| Jun 25 2014 |
715 |
236.03 |
| Jun 25 2014 |
2883 |
301.55 |
| Jun 25 2014 |
3488 |
305.03 |
| Jun 25 2014 |
2320 |
262 |
| Jun 18 2014 |
710 |
236.03 |
| Jun 18 2014 |
2909 |
301.55 |
| Jun 18 2014 |
3534 |
305.03 |
| Jun 18 2014 |
2345 |
262 |
| Jun 11 2014 |
1176 |
256.36 |
| Jun 11 2014 |
2939 |
301.55 |
| Jun 11 2014 |
3584 |
305.03 |
| Jun 11 2014 |
2269 |
260.4 |
| Jun 04 2014 |
1188 |
256.36 |
| Jun 04 2014 |
2200 |
284.79 |
| Jun 04 2014 |
3676 |
305.03 |
| Jun 04 2014 |
1537 |
244.45 |
| May 28 2014 |
1184 |
256.36 |
| May 28 2014 |
2251 |
284.79 |
| May 28 2014 |
3732 |
305.03 |
| May 28 2014 |
1580 |
244.45 |
| May 21 2014 |
1178 |
256.36 |
| May 21 2014 |
2261 |
284.79 |
| May 21 2014 |
3796 |
305.03 |
| May 21 2014 |
1593 |
244.45 |
| May 14 2014 |
1204 |
256.36 |
| May 14 2014 |
2285 |
284.79 |
| May 14 2014 |
3857 |
305.03 |
| May 14 2014 |
1615 |
244.45 |
| May 07 2014 |
1148 |
256.36 |
| May 07 2014 |
1604 |
267.76 |
| May 07 2014 |
3862 |
305.03 |
| May 07 2014 |
1625 |
244.45 |
| Apr 30 2014 |
1223 |
255.74 |
| Apr 30 2014 |
1341 |
256.28 |
| Apr 30 2014 |
5565 |
328.6 |
| Apr 30 2014 |
1449 |
238.16 |
| Apr 23 2014 |
1267 |
255.74 |
| Apr 23 2014 |
1450 |
257.92 |
| Apr 23 2014 |
5622 |
328.6 |
| Apr 23 2014 |
1388 |
235.82 |
| Apr 16 2014 |
1276 |
255.74 |
| Apr 16 2014 |
1804 |
268.49 |
| Apr 16 2014 |
5646 |
328.6 |
| Apr 16 2014 |
1653 |
241.76 |
| Apr 09 2014 |
1271 |
255.74 |
| Apr 09 2014 |
1669 |
262.58 |
| Apr 09 2014 |
5677 |
328.6 |
| Apr 09 2014 |
1697 |
241.76 |
| Apr 02 2014 |
1264 |
255.74 |
| Apr 02 2014 |
1694 |
262.58 |
| Apr 02 2014 |
5000 |
318.21 |
| Apr 02 2014 |
1638 |
241.76 |
| Mar 26 2014 |
1262 |
255.74 |
| Mar 26 2014 |
1687 |
262.58 |
| Mar 26 2014 |
5136 |
318.21 |
| Mar 26 2014 |
1658 |
241.76 |
| Mar 19 2014 |
1304 |
255.74 |
| Mar 19 2014 |
1695 |
262.58 |
| Mar 19 2014 |
5192 |
318.21 |
| Mar 19 2014 |
1696 |
241.76 |
| Mar 12 2014 |
1332 |
255.74 |
| Mar 12 2014 |
1736 |
262.58 |
| Mar 12 2014 |
5230 |
318.21 |
| Mar 12 2014 |
1727 |
241.76 |
| Mar 05 2014 |
1344 |
255.74 |
| Mar 05 2014 |
1734 |
262.58 |
| Mar 05 2014 |
5270 |
318.21 |
| Mar 05 2014 |
1750 |
241.76 |
| Feb 26 2014 |
1368 |
255.74 |
| Feb 26 2014 |
1776 |
262.58 |
| Feb 26 2014 |
5286 |
318.21 |
| Feb 26 2014 |
1782 |
241.76 |
| Feb 19 2014 |
1371 |
255.74 |
| Feb 19 2014 |
1816 |
262.58 |
| Feb 19 2014 |
5317 |
318.21 |
| Feb 19 2014 |
1812 |
241.76 |
| Feb 12 2014 |
1363 |
255.74 |
| Feb 12 2014 |
1813 |
262.58 |
| Feb 12 2014 |
5331 |
318.21 |
| Feb 12 2014 |
1818 |
241.76 |
| Feb 05 2014 |
1362 |
255.74 |
| Feb 05 2014 |
1845 |
262.58 |
| Feb 05 2014 |
5400 |
318.21 |
| Feb 05 2014 |
1847 |
241.76 |
| Jan 29 2014 |
1362 |
255.74 |
| Jan 29 2014 |
1844 |
262.58 |
| Jan 29 2014 |
5449 |
318.21 |
| Jan 29 2014 |
1859 |
241.76 |
| Jan 22 2014 |
1361 |
255.74 |
| Jan 22 2014 |
1841 |
262.58 |
| Jan 22 2014 |
5450 |
318.21 |
| Jan 22 2014 |
1872 |
241.76 |
| Jan 15 2014 |
1361 |
255.74 |
| Jan 15 2014 |
1841 |
262.58 |
| Jan 15 2014 |
5472 |
318.21 |
| Jan 15 2014 |
1874 |
241.76 |
| Jan 08 2014 |
1361 |
255.74 |
| Jan 08 2014 |
1841 |
262.58 |
| Jan 08 2014 |
5480 |
318.21 |
| Jan 08 2014 |
1876 |
241.76 |
| Jan 01 2014 |
1361 |
255.74 |
| Jan 01 2014 |
1841 |
262.58 |
| Jan 01 2014 |
5481 |
318.21 |
| Jan 01 2014 |
1876 |
241.76 |
| Dec 25 2013 |
1363 |
255.74 |
| Dec 25 2013 |
1841 |
262.58 |
| Dec 25 2013 |
5481 |
318.21 |
| Dec 25 2013 |
1876 |
241.76 |
| Dec 18 2013 |
1363 |
255.74 |
| Dec 18 2013 |
1841 |
262.58 |
| Dec 18 2013 |
5481 |
318.21 |
| Dec 18 2013 |
1876 |
241.76 |
| Dec 11 2013 |
1363 |
255.74 |
| Dec 11 2013 |
1841 |
262.58 |
| Dec 11 2013 |
5481 |
318.21 |
| Dec 11 2013 |
1876 |
241.76 |
| Dec 04 2013 |
1363 |
255.74 |
| Dec 04 2013 |
1841 |
262.58 |
| Dec 04 2013 |
5482 |
318.21 |
| Dec 04 2013 |
1876 |
241.76 |
| Nov 27 2013 |
1363 |
255.74 |
| Nov 27 2013 |
1841 |
262.58 |
| Nov 27 2013 |
5482 |
318.21 |
| Nov 27 2013 |
1876 |
241.76 |
| Nov 20 2013 |
1364 |
255.74 |
| Nov 20 2013 |
1841 |
262.58 |
| Nov 20 2013 |
5482 |
318.21 |
| Nov 20 2013 |
1877 |
241.76 |
| Nov 13 2013 |
1364 |
255.74 |
| Nov 13 2013 |
1841 |
262.58 |
| Nov 13 2013 |
5482 |
318.21 |
| Nov 13 2013 |
1877 |
241.76 |
| Nov 06 2013 |
1364 |
255.74 |
| Nov 06 2013 |
1841 |
262.58 |
| Nov 06 2013 |
5482 |
318.21 |
| Nov 06 2013 |
1877 |
241.76 |
| Oct 30 2013 |
1364 |
255.74 |
| Oct 30 2013 |
1841 |
262.58 |
| Oct 30 2013 |
5482 |
318.21 |
| Oct 30 2013 |
1877 |
241.76 |
| Oct 23 2013 |
1364 |
255.74 |
| Oct 23 2013 |
1840 |
262.58 |
| Oct 23 2013 |
5482 |
318.21 |
| Oct 23 2013 |
1877 |
241.76 |
| Oct 16 2013 |
1358 |
255.74 |
| Oct 16 2013 |
1849 |
262.58 |
| Oct 16 2013 |
5469 |
318.21 |
| Oct 16 2013 |
1874 |
241.76 |
| Oct 09 2013 |
1357 |
255.74 |
| Oct 09 2013 |
1850 |
262.58 |
| Oct 09 2013 |
5479 |
318.21 |
| Oct 09 2013 |
1893 |
241.76 |
| Oct 02 2013 |
1363 |
255.74 |
| Oct 02 2013 |
1851 |
262.58 |
| Oct 02 2013 |
5475 |
318.21 |
| Oct 02 2013 |
1897 |
241.76 |
| Sep 25 2013 |
1355 |
255.74 |
| Sep 25 2013 |
1843 |
262.58 |
| Sep 25 2013 |
5436 |
318.21 |
| Sep 25 2013 |
1902 |
241.76 |
| Sep 18 2013 |
1352 |
255.74 |
| Sep 18 2013 |
1834 |
262.58 |
| Sep 18 2013 |
5432 |
318.21 |
| Sep 18 2013 |
1893 |
241.76 |
| Sep 11 2013 |
1335 |
255.74 |
| Sep 11 2013 |
1860 |
262.58 |
| Sep 11 2013 |
5434 |
318.21 |
| Sep 11 2013 |
1925 |
241.76 |
| Sep 04 2013 |
1341 |
255.74 |
| Sep 04 2013 |
1887 |
262.58 |
| Sep 04 2013 |
5478 |
318.21 |
| Sep 04 2013 |
1944 |
241.76 |
| Aug 28 2013 |
1395 |
255.74 |
| Aug 28 2013 |
1914 |
262.58 |
| Aug 28 2013 |
5506 |
318.21 |
| Aug 28 2013 |
1972 |
241.76 |
| Aug 21 2013 |
1399 |
255.74 |
| Aug 21 2013 |
1924 |
262.58 |
| Aug 21 2013 |
5548 |
318.21 |
| Aug 21 2013 |
2004 |
241.76 |
| Aug 14 2013 |
1447 |
264.26 |
| Aug 14 2013 |
1926 |
262.58 |
| Aug 14 2013 |
6065 |
324.8 |
| Aug 14 2013 |
2262 |
248.84 |
| Aug 07 2013 |
1468 |
264.26 |
| Aug 07 2013 |
1938 |
262.58 |
| Aug 07 2013 |
6187 |
324.8 |
| Aug 07 2013 |
2312 |
248.84 |
| Jul 31 2013 |
1469 |
264.26 |
| Jul 31 2013 |
1965 |
261.86 |
| Jul 31 2013 |
6238 |
324.8 |
| Jul 31 2013 |
2347 |
248.84 |
| Jul 24 2013 |
1472 |
264.26 |
| Jul 24 2013 |
1962 |
261.86 |
| Jul 24 2013 |
6274 |
324.8 |
| Jul 24 2013 |
2379 |
248.84 |
| Jul 17 2013 |
1442 |
264.26 |
| Jul 17 2013 |
1969 |
261.86 |
| Jul 17 2013 |
6302 |
324.8 |
| Jul 17 2013 |
2376 |
248.84 |
| Jul 10 2013 |
1700 |
274.74 |
| Jul 10 2013 |
1995 |
261.86 |
| Jul 10 2013 |
6373 |
324.8 |
| Jul 10 2013 |
2405 |
248.84 |
| Jul 03 2013 |
1895 |
285.7 |
| Jul 03 2013 |
1991 |
261.86 |
| Jul 03 2013 |
6476 |
324.8 |
| Jul 03 2013 |
2785 |
255.7 |
| Jun 26 2013 |
1884 |
285.7 |
| Jun 26 2013 |
2012 |
261.86 |
| Jun 26 2013 |
6646 |
324.8 |
| Jun 26 2013 |
2857 |
255.7 |
| Jun 19 2013 |
1900 |
286.02 |
| Jun 19 2013 |
1993 |
260.24 |
| Jun 19 2013 |
6622 |
323.17 |
| Jun 19 2013 |
2919 |
255.7 |
| Jun 12 2013 |
2009 |
286.02 |
| Jun 12 2013 |
2518 |
273.62 |
| Jun 12 2013 |
6357 |
319.14 |
| Jun 12 2013 |
3754 |
269.09 |
| Jun 05 2013 |
1932 |
286.02 |
| Jun 05 2013 |
2502 |
273.62 |
| Jun 05 2013 |
6265 |
319.14 |
| Jun 05 2013 |
3755 |
269.09 |
| May 29 2013 |
1942 |
286.02 |
| May 29 2013 |
2452 |
273.62 |
| May 29 2013 |
7408 |
332.95 |
| May 29 2013 |
3777 |
269.09 |
| May 22 2013 |
1955 |
286.02 |
| May 22 2013 |
2560 |
273.62 |
| May 22 2013 |
7539 |
332.95 |
| May 22 2013 |
3881 |
269.09 |
| May 15 2013 |
2006 |
286.02 |
| May 15 2013 |
2587 |
273.62 |
| May 15 2013 |
7583 |
332.95 |
| May 15 2013 |
3923 |
269.09 |
| May 08 2013 |
2299 |
302.08 |
| May 08 2013 |
3217 |
288.14 |
| May 08 2013 |
7176 |
328.15 |
| May 08 2013 |
4906 |
284.62 |
| May 01 2013 |
2380 |
302.08 |
| May 01 2013 |
3337 |
288.14 |
| May 01 2013 |
7297 |
328.15 |
| May 01 2013 |
4984 |
284.62 |
| Apr 24 2013 |
2368 |
302.08 |
| Apr 24 2013 |
3711 |
295.78 |
| Apr 24 2013 |
7266 |
328.15 |
| Apr 24 2013 |
5115 |
286.56 |
| Apr 17 2013 |
3340 |
331.87 |
| Apr 17 2013 |
4204 |
303.5 |
| Apr 17 2013 |
7345 |
328.15 |
| Apr 17 2013 |
5635 |
292.57 |
| Apr 10 2013 |
3306 |
331.87 |
| Apr 10 2013 |
4252 |
303.5 |
| Apr 10 2013 |
8084 |
338.39 |
| Apr 10 2013 |
5821 |
294.49 |
| Apr 03 2013 |
3277 |
331.87 |
| Apr 03 2013 |
4291 |
303.5 |
| Apr 03 2013 |
8062 |
338.39 |
| Apr 03 2013 |
5872 |
294.49 |
| Mar 27 2013 |
3335 |
331.87 |
| Mar 27 2013 |
4403 |
303.5 |
| Mar 27 2013 |
8680 |
345.45 |
| Mar 27 2013 |
5935 |
294.49 |
| Mar 20 2013 |
3121 |
331.87 |
| Mar 20 2013 |
4395 |
303.5 |
| Mar 20 2013 |
8572 |
345.45 |
| Mar 20 2013 |
5947 |
294.49 |
| Mar 13 2013 |
1758 |
302.08 |
| Mar 13 2013 |
3069 |
300.68 |
| Mar 13 2013 |
5972 |
294.49 |
| Oct 19 2012 |
3004 |
331.87 |
| Oct 19 2012 |
4786 |
317.28 |
| Oct 19 2012 |
7385 |
345.45 |
| Oct 19 2012 |
6437 |
312.85 |
| Sep 23 2012 |
2965 |
331.87 |
| Sep 23 2012 |
4776 |
317.28 |
| Sep 23 2012 |
7345 |
345.45 |
| Sep 23 2012 |
6427 |
312.85 |
| Aug 31 2012 |
2812 |
331.87 |
| Aug 31 2012 |
4667 |
317.28 |
| Aug 31 2012 |
7166 |
345.45 |
| Aug 31 2012 |
6342 |
312.85 |
| Aug 24 2012 |
2791 |
331.87 |
| Aug 24 2012 |
4638 |
317.28 |
| Aug 24 2012 |
7107 |
345.45 |
| Aug 24 2012 |
6324 |
312.85 |
| Aug 10 2012 |
2707 |
331.87 |
| Aug 10 2012 |
5004 |
325.43 |
| Aug 10 2012 |
6908 |
345.45 |
| Aug 10 2012 |
6521 |
316.61 |
| Aug 03 2012 |
2630 |
331.87 |
| Aug 03 2012 |
4935 |
325.43 |
| Aug 03 2012 |
6826 |
345.45 |
| Aug 03 2012 |
6472 |
316.61 |
| Jul 27 2012 |
2531 |
331.87 |
| Jul 27 2012 |
4907 |
325.43 |
| Jul 27 2012 |
6685 |
345.45 |
| Jul 27 2012 |
6396 |
316.61 |
| Jul 06 2012 |
2695 |
344.71 |
| Jul 06 2012 |
4789 |
325.43 |
| Jul 06 2012 |
6473 |
345.45 |
| Jul 06 2012 |
7173 |
326.86 |
| Jun 22 2012 |
4045 |
391.43 |
| Jun 22 2012 |
5195 |
333.82 |
| Jun 22 2012 |
6487 |
353.96 |
| Jun 22 2012 |
8759 |
348.35 |
| Jun 15 2012 |
4158 |
391.43 |
| Jun 15 2012 |
5117 |
333.82 |
| Jun 15 2012 |
7991 |
377.42 |
| Jun 15 2012 |
9828 |
355.07 |
| Jun 08 2012 |
4201 |
391.43 |
| Jun 08 2012 |
5173 |
336.27 |
| Jun 08 2012 |
7267 |
366.64 |
| Jun 08 2012 |
9582 |
353.38 |
| Jun 01 2012 |
4436 |
391.43 |
| Jun 01 2012 |
5224 |
336.27 |
| Jun 01 2012 |
6969 |
366.64 |
| Jun 01 2012 |
9533 |
353.38 |
| May 25 2012 |
4355 |
391.43 |
| May 25 2012 |
4866 |
336.27 |
| May 25 2012 |
8657 |
350.06 |
| May 18 2012 |
4537 |
391.43 |
| May 18 2012 |
4938 |
336.27 |
| May 18 2012 |
8770 |
350.06 |
| May 11 2012 |
4521 |
391.43 |
| May 11 2012 |
4867 |
336.27 |
| May 11 2012 |
8796 |
350.06 |
| May 04 2012 |
4277 |
391.43 |
| May 04 2012 |
5147 |
348.57 |
| May 04 2012 |
10316 |
370 |
| Apr 27 2012 |
3841 |
391.43 |
| Apr 27 2012 |
4643 |
348.57 |
| Apr 27 2012 |
10119 |
370 |
| Apr 13 2012 |
3712 |
348.57 |
| Apr 13 2012 |
7867 |
348.57 |
