Sep 02 2021 |
1683 |
375.14 |
Sep 02 2021 |
2141 |
375.14 |
Aug 26 2021 |
1204 |
353.38 |
Aug 26 2021 |
2473 |
401.4 |
Aug 26 2021 |
3247 |
358.35 |
Aug 19 2021 |
1201 |
353.38 |
Aug 19 2021 |
2481 |
401.4 |
Aug 19 2021 |
3124 |
358.35 |
Aug 12 2021 |
1190 |
353.38 |
Aug 12 2021 |
1957 |
386.35 |
Aug 12 2021 |
3165 |
360.94 |
Aug 05 2021 |
1158 |
353.38 |
Aug 05 2021 |
1933 |
386.35 |
Aug 05 2021 |
3062 |
360.94 |
Jul 29 2021 |
1143 |
353.38 |
Jul 29 2021 |
2330 |
375.56 |
Jul 29 2021 |
2679 |
351.45 |
Jul 22 2021 |
1031 |
353.38 |
Jul 22 2021 |
2199 |
375.56 |
Jul 22 2021 |
2501 |
351.45 |
Jul 15 2021 |
1061 |
353.38 |
Jul 15 2021 |
2168 |
375.56 |
Jul 15 2021 |
2436 |
351.45 |
Jul 08 2021 |
1012 |
353.38 |
Jul 08 2021 |
2170 |
375.56 |
Jul 08 2021 |
2410 |
351.45 |
Jul 01 2021 |
1001 |
353.38 |
Jul 01 2021 |
2138 |
375.56 |
Jul 01 2021 |
2366 |
351.45 |
Jun 24 2021 |
758 |
347.99 |
Jun 24 2021 |
2361 |
383.47 |
Jun 24 2021 |
1858 |
338.48 |
Jun 17 2021 |
688 |
347.99 |
Jun 17 2021 |
2246 |
383.47 |
Jun 17 2021 |
1665 |
338.48 |
Jun 10 2021 |
643 |
347.99 |
Jun 10 2021 |
2134 |
383.47 |
Jun 10 2021 |
1468 |
338.48 |
Jun 03 2021 |
1410 |
338.48 |
May 27 2021 |
438 |
347.99 |
May 27 2021 |
1844 |
389.95 |
May 27 2021 |
1549 |
338.48 |
May 07 2021 |
1938 |
338.48 |
Sep 04 2020 |
856 |
375.14 |
Sep 04 2020 |
1338 |
375.14 |
Aug 28 2020 |
289 |
326.75 |
Aug 28 2020 |
538 |
353.38 |
Aug 28 2020 |
1722 |
401.4 |
Aug 28 2020 |
998 |
358.35 |
Aug 21 2020 |
295 |
326.75 |
Aug 21 2020 |
573 |
353.38 |
Aug 21 2020 |
1834 |
401.4 |
Aug 21 2020 |
1080 |
358.35 |
Aug 14 2020 |
339 |
326.75 |
Aug 14 2020 |
574 |
353.38 |
Aug 14 2020 |
1388 |
386.35 |
Aug 14 2020 |
1164 |
360.94 |
Aug 07 2020 |
365 |
326.75 |
Aug 07 2020 |
622 |
353.38 |
Aug 07 2020 |
1489 |
386.35 |
Aug 07 2020 |
1234 |
360.94 |
Jul 31 2020 |
383 |
326.75 |
Jul 31 2020 |
648 |
353.38 |
Jul 31 2020 |
1300 |
375.56 |
Jul 31 2020 |
990 |
351.45 |
Jul 24 2020 |
384 |
326.75 |
Jul 24 2020 |
676 |
353.38 |
Jul 24 2020 |
1389 |
375.56 |
Jul 24 2020 |
1064 |
351.45 |
Jul 17 2020 |
391 |
326.75 |
Jul 17 2020 |
734 |
353.38 |
Jul 17 2020 |
1517 |
375.56 |
Jul 17 2020 |
1108 |
351.45 |
Jul 10 2020 |
432 |
326.75 |
Jul 10 2020 |
758 |
353.38 |
Jul 10 2020 |
1642 |
375.56 |
Jul 10 2020 |
1180 |
351.45 |
Jul 03 2020 |
451 |
326.75 |
Jul 03 2020 |
766 |
353.38 |
Jul 03 2020 |
1661 |
375.56 |
Jul 03 2020 |
1182 |
351.45 |
Jun 26 2020 |
409 |
314.19 |
Jun 26 2020 |
683 |
347.99 |
Jun 26 2020 |
2145 |
383.47 |
Jun 26 2020 |
930 |
338.48 |
Jun 19 2020 |
435 |
314.19 |
Jun 19 2020 |
712 |
347.99 |
Jun 19 2020 |
2258 |
383.47 |
Jun 19 2020 |
995 |
338.48 |
Jun 12 2020 |
479 |
317.43 |
Jun 12 2020 |
735 |
347.99 |
Jun 12 2020 |
2328 |
383.47 |
Jun 12 2020 |
1016 |
338.48 |
Jun 05 2020 |
579 |
327.55 |
Jun 05 2020 |
750 |
347.99 |
Jun 05 2020 |
2782 |
389.95 |
Jun 05 2020 |
1074 |
338.48 |
May 29 2020 |
584 |
327.55 |
May 29 2020 |
791 |
347.99 |
May 29 2020 |
2875 |
389.95 |
May 29 2020 |
1139 |
338.48 |
May 22 2020 |
605 |
327.55 |
May 22 2020 |
827 |
347.99 |
May 22 2020 |
2995 |
389.95 |
May 22 2020 |
1214 |
338.48 |
May 15 2020 |
665 |
327.55 |
May 15 2020 |
941 |
350.1 |
May 15 2020 |
3071 |
389.95 |
May 15 2020 |
1268 |
338.48 |
May 08 2020 |
664 |
327.55 |
May 08 2020 |
979 |
350.1 |
May 08 2020 |
3136 |
389.95 |
May 08 2020 |
1292 |
338.48 |
May 01 2020 |
782 |
327.55 |
May 01 2020 |
1065 |
350.1 |
May 01 2020 |
3324 |
389.95 |
May 01 2020 |
1389 |
338.48 |
Apr 24 2020 |
789 |
327.55 |
Apr 24 2020 |
1147 |
350.84 |
Apr 24 2020 |
3437 |
389.95 |
Apr 24 2020 |
1453 |
338.48 |
Apr 17 2020 |
790 |
327.55 |
Apr 17 2020 |
1243 |
350.84 |
Apr 17 2020 |
3451 |
389.95 |
Apr 17 2020 |
1523 |
338.48 |
Apr 10 2020 |
806 |
327.55 |
Apr 10 2020 |
1295 |
350.84 |
Apr 10 2020 |
3524 |
389.95 |
Apr 10 2020 |
1560 |
338.48 |
Apr 03 2020 |
1108 |
341.31 |
Apr 03 2020 |
1367 |
350.84 |
Apr 03 2020 |
3625 |
389.95 |
Apr 03 2020 |
1625 |
338.48 |
Mar 27 2020 |
1146 |
341.31 |
Mar 27 2020 |
1448 |
350.84 |
Mar 27 2020 |
3704 |
389.95 |
Mar 27 2020 |
1707 |
338.48 |
Mar 20 2020 |
1164 |
341.31 |
Mar 20 2020 |
1498 |
350.84 |
Mar 20 2020 |
3751 |
389.95 |
Mar 20 2020 |
1738 |
338.48 |
Mar 13 2020 |
1153 |
341.31 |
Mar 13 2020 |
1555 |
350.84 |
Mar 13 2020 |
3794 |
389.95 |
Mar 13 2020 |
1784 |
338.48 |
Mar 06 2020 |
1185 |
341.31 |
Mar 06 2020 |
1599 |
350.84 |
Mar 06 2020 |
3819 |
389.95 |
Mar 06 2020 |
1807 |
338.48 |
Feb 28 2020 |
1234 |
341.31 |
Feb 28 2020 |
1621 |
350.84 |
Feb 28 2020 |
3795 |
389.95 |
Feb 28 2020 |
1834 |
338.48 |
Feb 21 2020 |
1213 |
341.31 |
Feb 21 2020 |
1604 |
350.84 |
Feb 21 2020 |
3751 |
389.95 |
Feb 21 2020 |
1823 |
338.48 |
Feb 14 2020 |
1221 |
341.31 |
Feb 14 2020 |
1612 |
350.84 |
Feb 14 2020 |
3765 |
389.95 |
Feb 14 2020 |
1831 |
338.48 |
Feb 07 2020 |
1239 |
341.31 |
Feb 07 2020 |
1607 |
350.84 |
Feb 07 2020 |
3750 |
389.95 |
Feb 07 2020 |
1832 |
338.48 |
Jan 31 2020 |
1241 |
341.31 |
Jan 31 2020 |
1625 |
350.84 |
Jan 31 2020 |
3772 |
389.95 |
Jan 31 2020 |
1835 |
338.48 |
Jan 24 2020 |
1239 |
341.31 |
Jan 24 2020 |
1620 |
350.84 |
Jan 24 2020 |
3783 |
389.95 |
Jan 24 2020 |
1838 |
338.48 |
Jan 17 2020 |
1239 |
341.31 |
Jan 17 2020 |
1624 |
350.84 |
Jan 17 2020 |
3759 |
389.95 |
Jan 17 2020 |
1826 |
338.48 |
Jan 10 2020 |
1239 |
341.31 |
Jan 10 2020 |
1624 |
350.84 |
Jan 10 2020 |
3757 |
389.95 |
Jan 10 2020 |
1827 |
338.48 |
Jan 03 2020 |
1239 |
341.31 |
Jan 03 2020 |
1625 |
350.84 |
Jan 03 2020 |
3761 |
389.95 |
Jan 03 2020 |
1829 |
338.48 |
Dec 27 2019 |
1240 |
341.31 |
Dec 27 2019 |
1625 |
350.84 |
Dec 27 2019 |
3760 |
389.95 |
Dec 27 2019 |
1830 |
338.48 |
Dec 20 2019 |
1240 |
341.31 |
Dec 20 2019 |
1625 |
350.84 |
Dec 20 2019 |
3760 |
389.95 |
Dec 20 2019 |
1830 |
338.48 |
Dec 13 2019 |
1240 |
341.31 |
Dec 13 2019 |
1625 |
350.84 |
Dec 13 2019 |
3760 |
389.95 |
Dec 13 2019 |
1830 |
338.48 |
Dec 06 2019 |
1240 |
341.31 |
Dec 06 2019 |
1625 |
350.84 |
Dec 06 2019 |
3759 |
389.95 |
Dec 06 2019 |
1830 |
338.48 |
Nov 29 2019 |
1240 |
341.31 |
Nov 29 2019 |
1625 |
350.84 |
Nov 29 2019 |
3753 |
389.95 |
Nov 29 2019 |
1830 |
338.48 |
Nov 22 2019 |
1240 |
341.31 |
Nov 22 2019 |
1625 |
350.84 |
Nov 22 2019 |
3753 |
389.95 |
Nov 22 2019 |
1830 |
338.48 |
Nov 15 2019 |
1240 |
341.31 |
Nov 15 2019 |
1625 |
350.84 |
Nov 15 2019 |
3753 |
389.95 |
Nov 15 2019 |
1830 |
338.48 |
Nov 08 2019 |
1240 |
341.31 |
Nov 08 2019 |
1626 |
350.84 |
Nov 08 2019 |
3753 |
389.95 |
Nov 08 2019 |
1823 |
338.48 |
Nov 01 2019 |
1240 |
341.31 |
Nov 01 2019 |
1590 |
350.84 |
Nov 01 2019 |
3754 |
389.95 |
Nov 01 2019 |
1805 |
338.48 |
Oct 25 2019 |
1241 |
341.31 |
Oct 25 2019 |
1590 |
350.84 |
Oct 25 2019 |
3760 |
389.95 |
Oct 25 2019 |
1805 |
338.48 |
Oct 18 2019 |
1241 |
341.31 |
Oct 18 2019 |
1591 |
350.84 |
Oct 18 2019 |
3760 |
389.95 |
Oct 18 2019 |
1805 |
338.48 |
Oct 11 2019 |
1241 |
341.31 |
Oct 11 2019 |
1591 |
350.84 |
Oct 11 2019 |
3759 |
389.95 |
Oct 11 2019 |
1806 |
338.48 |
Oct 04 2019 |
1241 |
341.31 |
Oct 04 2019 |
1595 |
350.84 |
Oct 04 2019 |
3764 |
389.95 |
Oct 04 2019 |
1806 |
338.48 |
Sep 27 2019 |
1241 |
341.31 |
Sep 27 2019 |
1595 |
350.84 |
Sep 27 2019 |
3755 |
389.95 |
Sep 27 2019 |
1817 |
338.48 |
Sep 20 2019 |
1255 |
341.31 |
Sep 20 2019 |
1589 |
350.84 |
Sep 20 2019 |
3760 |
389.95 |
Sep 20 2019 |
1813 |
338.48 |
Sep 13 2019 |
1262 |
341.31 |
Sep 13 2019 |
1596 |
350.84 |
Sep 13 2019 |
3750 |
389.95 |
Sep 13 2019 |
1808 |
338.48 |
Sep 06 2019 |
1258 |
341.31 |
Sep 06 2019 |
1563 |
349.15 |
Sep 06 2019 |
3550 |
387.09 |
Sep 06 2019 |
2344 |
349.15 |
Aug 30 2019 |
1255 |
340.44 |
Aug 30 2019 |
1566 |
348.69 |
Aug 30 2019 |
3476 |
385.81 |
Aug 30 2019 |
2258 |
347.33 |
Aug 23 2019 |
1264 |
340.44 |
Aug 23 2019 |
1560 |
348.69 |
Aug 23 2019 |
3519 |
385.81 |
Aug 23 2019 |
2271 |
347.33 |
Aug 16 2019 |
1310 |
340.44 |
Aug 16 2019 |
1574 |
348.69 |
Aug 16 2019 |
3827 |
389.44 |
Aug 16 2019 |
2292 |
347.33 |
Aug 09 2019 |
1308 |
340.44 |
Aug 09 2019 |
1513 |
346.41 |
Aug 09 2019 |
3830 |
389.44 |
Aug 09 2019 |
2142 |
343.99 |
Aug 02 2019 |
1299 |
340.44 |
Aug 02 2019 |
1531 |
346.41 |
Aug 02 2019 |
4228 |
394.49 |
Aug 02 2019 |
2155 |
343.99 |
Jul 26 2019 |
1303 |
340.44 |
Jul 26 2019 |
1557 |
346.41 |
Jul 26 2019 |
4279 |
394.49 |
Jul 26 2019 |
2200 |
343.99 |
Jul 19 2019 |
1320 |
340.44 |
Jul 19 2019 |
1604 |
346.41 |
Jul 19 2019 |
3371 |
381.04 |
Jul 19 2019 |
2215 |
343.99 |
Jul 12 2019 |
1573 |
350.14 |
Jul 12 2019 |
1727 |
348.71 |
Jul 12 2019 |
3647 |
382.77 |
Jul 12 2019 |
2611 |
348.69 |
Jul 05 2019 |
1576 |
350.14 |
Jul 05 2019 |
1876 |
348.71 |
Jul 05 2019 |
3820 |
382.77 |
Jul 05 2019 |
2776 |
348.69 |
Jun 28 2019 |
1593 |
350.14 |
Jun 28 2019 |
1888 |
348.71 |
Jun 28 2019 |
3866 |
382.77 |
Jun 28 2019 |
2823 |
348.69 |
Jun 21 2019 |
1405 |
343.58 |
Jun 21 2019 |
1890 |
348.71 |
Jun 21 2019 |
3885 |
382.77 |
Jun 21 2019 |
2805 |
348.69 |
Jun 14 2019 |
1557 |
350.14 |
Jun 14 2019 |
1876 |
348.71 |
Jun 14 2019 |
2970 |
368.48 |
Jun 14 2019 |
2659 |
346.29 |
Jun 07 2019 |
1471 |
345.49 |
Jun 07 2019 |
1883 |
348.71 |
Jun 07 2019 |
2996 |
367.63 |
Jun 07 2019 |
2701 |
346.29 |
May 31 2019 |
1513 |
345.49 |
May 31 2019 |
1889 |
348.71 |
May 31 2019 |
2992 |
367.63 |
May 31 2019 |
2689 |
346.29 |
May 24 2019 |
1493 |
345.49 |
May 24 2019 |
1910 |
348.71 |
May 24 2019 |
3063 |
367.63 |
May 24 2019 |
2758 |
346.29 |
May 17 2019 |
1473 |
343.87 |
May 17 2019 |
2727 |
364.57 |
May 17 2019 |
3092 |
367.63 |
May 17 2019 |
2817 |
346.29 |
May 10 2019 |
1476 |
343.87 |
May 10 2019 |
2739 |
364.57 |
May 10 2019 |
2953 |
365.46 |
May 10 2019 |
2804 |
346.29 |
May 03 2019 |
1280 |
335.95 |
May 03 2019 |
2748 |
364.57 |
May 03 2019 |
2963 |
365.46 |
May 03 2019 |
2822 |
346.29 |
Apr 26 2019 |
1274 |
335.95 |
Apr 26 2019 |
3341 |
373.51 |
Apr 26 2019 |
2987 |
365.46 |
Apr 26 2019 |
3164 |
351.06 |
Apr 19 2019 |
1272 |
335.95 |
Apr 19 2019 |
3277 |
373.51 |
Apr 19 2019 |
3062 |
365.46 |
Apr 19 2019 |
3111 |
351.06 |
Apr 18 2019 |
1274 |
335.95 |
Apr 18 2019 |
3279 |
373.51 |
Apr 18 2019 |
3068 |
365.46 |
Apr 12 2019 |
1291 |
335.95 |
Apr 12 2019 |
3238 |
373.51 |
Apr 12 2019 |
3127 |
365.46 |
Apr 12 2019 |
3115 |
351.06 |
Apr 05 2019 |
1254 |
335.95 |
Apr 05 2019 |
3070 |
373.51 |
Apr 05 2019 |
3077 |
365.46 |
Apr 05 2019 |
3020 |
351.06 |
Mar 29 2019 |
1240 |
335.95 |
Mar 29 2019 |
3064 |
373.51 |
Mar 29 2019 |
3048 |
365.46 |
Mar 29 2019 |
3015 |
351.06 |
Mar 22 2019 |
1264 |
335.95 |
Mar 22 2019 |
3046 |
373.51 |
Mar 22 2019 |
3043 |
365.46 |
Mar 22 2019 |
3009 |
351.06 |
Mar 15 2019 |
1317 |
335.95 |
Mar 15 2019 |
3118 |
373.51 |
Mar 15 2019 |
3028 |
365.46 |
Mar 15 2019 |
3036 |
351.06 |
Mar 08 2019 |
1248 |
335.95 |
Mar 08 2019 |
3051 |
373.51 |
Mar 08 2019 |
2993 |
365.46 |
Mar 08 2019 |
2996 |
351.06 |
Mar 01 2019 |
1271 |
335.95 |
Mar 01 2019 |
3088 |
373.51 |
Mar 01 2019 |
2995 |
365.46 |
Mar 01 2019 |
3008 |
351.06 |
Feb 22 2019 |
1272 |
335.95 |
Feb 22 2019 |
3112 |
373.51 |
Feb 22 2019 |
3001 |
365.46 |
Feb 22 2019 |
3011 |
351.06 |
Feb 15 2019 |
1286 |
335.95 |
Feb 15 2019 |
3125 |
373.51 |
Feb 15 2019 |
2989 |
365.46 |
Feb 15 2019 |
3019 |
351.06 |
Feb 08 2019 |
1345 |
335.95 |
Feb 08 2019 |
3124 |
373.51 |
Feb 08 2019 |
2992 |
365.46 |
Feb 08 2019 |
3019 |
351.06 |
Feb 01 2019 |
1345 |
335.95 |
Feb 01 2019 |
3121 |
373.51 |
Feb 01 2019 |
3000 |
365.46 |
Feb 01 2019 |
3027 |
351.06 |
Jan 25 2019 |
1345 |
335.95 |
Jan 25 2019 |
3120 |
373.51 |
Jan 25 2019 |
3004 |
365.46 |
Jan 25 2019 |
3037 |
351.06 |
Jan 18 2019 |
1347 |
335.95 |
Jan 18 2019 |
3132 |
373.51 |
Jan 18 2019 |
3010 |
365.46 |
Jan 18 2019 |
3048 |
351.06 |
Jan 11 2019 |
1347 |
335.95 |
Jan 11 2019 |
3132 |
373.51 |
Jan 11 2019 |
3013 |
365.46 |
Jan 11 2019 |
3050 |
351.06 |
Jan 04 2019 |
1347 |
335.95 |
Jan 04 2019 |
3133 |
373.51 |
Jan 04 2019 |
3020 |
365.46 |
Jan 04 2019 |
3052 |
351.06 |
Dec 28 2018 |
1347 |
335.95 |
Dec 28 2018 |
3133 |
373.51 |
Dec 28 2018 |
3020 |
365.46 |
Dec 28 2018 |
3052 |
351.06 |
Dec 21 2018 |
1347 |
335.95 |
Dec 21 2018 |
3133 |
373.51 |
Dec 21 2018 |
3020 |
365.46 |
Dec 21 2018 |
3052 |
351.06 |
Dec 14 2018 |
1347 |
335.95 |
Dec 14 2018 |
3133 |
373.51 |
Dec 14 2018 |
3020 |
365.46 |
Dec 14 2018 |
3052 |
351.06 |
Dec 07 2018 |
1338 |
335.95 |
Dec 07 2018 |
3133 |
373.51 |
Dec 07 2018 |
3016 |
365.46 |
Dec 07 2018 |
3051 |
351.06 |
Nov 30 2018 |
1338 |
335.95 |
Nov 30 2018 |
3133 |
373.51 |
Nov 30 2018 |
3016 |
365.46 |
Nov 30 2018 |
3051 |
351.06 |
Nov 23 2018 |
1338 |
335.95 |
Nov 23 2018 |
3133 |
373.51 |
Nov 23 2018 |
3016 |
365.46 |
Nov 23 2018 |
3051 |
351.06 |
Nov 16 2018 |
1338 |
335.95 |
Nov 16 2018 |
3133 |
373.51 |
Nov 16 2018 |
3016 |
365.46 |
Nov 16 2018 |
3051 |
351.06 |
Nov 09 2018 |
1338 |
335.95 |
Nov 09 2018 |
3133 |
373.51 |
Nov 09 2018 |
3016 |
365.46 |
Nov 09 2018 |
3051 |
351.06 |
Nov 02 2018 |
1338 |
335.95 |
Nov 02 2018 |
3133 |
373.51 |
Nov 02 2018 |
3016 |
365.46 |
Nov 02 2018 |
3043 |
351.06 |
Oct 26 2018 |
1338 |
335.95 |
Oct 26 2018 |
3134 |
373.51 |
Oct 26 2018 |
3016 |
365.46 |
Oct 26 2018 |
3044 |
351.06 |
Oct 19 2018 |
1338 |
335.95 |
Oct 19 2018 |
3145 |
373.51 |
Oct 19 2018 |
3016 |
365.46 |
Oct 19 2018 |
3047 |
351.06 |
Oct 12 2018 |
1339 |
335.95 |
Oct 12 2018 |
3145 |
373.51 |
Oct 12 2018 |
3011 |
365.46 |
Oct 12 2018 |
3038 |
351.06 |
Oct 05 2018 |
1339 |
335.95 |
Oct 05 2018 |
3155 |
373.51 |
Oct 05 2018 |
3009 |
365.46 |
Oct 05 2018 |
3049 |
351.06 |
Sep 28 2018 |
1342 |
335.95 |
Sep 28 2018 |
3088 |
373.51 |
Sep 28 2018 |
3015 |
365.46 |
Sep 28 2018 |
3026 |
351.06 |
Sep 21 2018 |
1330 |
335.95 |
Sep 21 2018 |
3077 |
373.51 |
Sep 21 2018 |
3009 |
365.46 |
Sep 21 2018 |
3030 |
351.06 |
Sep 14 2018 |
1344 |
335.95 |
Sep 14 2018 |
3085 |
373.51 |
Sep 14 2018 |
3028 |
365.46 |
Sep 14 2018 |
3036 |
351.06 |
Sep 07 2018 |
1424 |
339.34 |
Sep 07 2018 |
3727 |
382.24 |
Sep 07 2018 |
3138 |
366.66 |
Sep 07 2018 |
3496 |
356.78 |
Aug 31 2018 |
1290 |
330.3 |
Aug 31 2018 |
2735 |
367.04 |
Aug 31 2018 |
3187 |
366.66 |
Aug 31 2018 |
3519 |
356.78 |
Aug 24 2018 |
1274 |
330.3 |
Aug 24 2018 |
2718 |
367.04 |
Aug 24 2018 |
3133 |
366.66 |
Aug 24 2018 |
3486 |
356.78 |
Aug 17 2018 |
1266 |
330.3 |
Aug 17 2018 |
3355 |
376.96 |
Aug 17 2018 |
3175 |
366.66 |
Aug 17 2018 |
4241 |
366.66 |
Aug 10 2018 |
1258 |
330.3 |
Aug 10 2018 |
3412 |
376.96 |
Aug 10 2018 |
3175 |
366.66 |
Aug 10 2018 |
4316 |
366.66 |
Aug 03 2018 |
1263 |
330.3 |
Aug 03 2018 |
3472 |
376.96 |
Aug 03 2018 |
3292 |
367.69 |
Aug 03 2018 |
4622 |
368.93 |
Jul 27 2018 |
1100 |
323.12 |
Jul 27 2018 |
2604 |
362.7 |
Jul 27 2018 |
3283 |
367.69 |
Jul 27 2018 |
4636 |
368.93 |
Jul 20 2018 |
1115 |
323.12 |
Jul 20 2018 |
2595 |
362.7 |
Jul 20 2018 |
3573 |
371.06 |
Jul 20 2018 |
4213 |
363.49 |
Jul 13 2018 |
1134 |
323.12 |
Jul 13 2018 |
2674 |
362.7 |
Jul 13 2018 |
3414 |
371.06 |
Jul 13 2018 |
4101 |
363.49 |
Jul 06 2018 |
1123 |
323.12 |
Jul 06 2018 |
2501 |
362.7 |
Jul 06 2018 |
3288 |
371.06 |
Jul 06 2018 |
3880 |
363.49 |
Jun 29 2018 |
1120 |
323.12 |
Jun 29 2018 |
2526 |
362.7 |
Jun 29 2018 |
3303 |
371.06 |
Jun 29 2018 |
3917 |
363.49 |
Jun 22 2018 |
1287 |
328.12 |
Jun 22 2018 |
2600 |
362.7 |
Jun 22 2018 |
3459 |
371.06 |
Jun 22 2018 |
4044 |
363.49 |
Jun 15 2018 |
1405 |
332.91 |
Jun 15 2018 |
2621 |
362.7 |
Jun 15 2018 |
3899 |
376.52 |
Jun 15 2018 |
4816 |
371.17 |
Jun 08 2018 |
1247 |
324.86 |
Jun 08 2018 |
1722 |
343.66 |
Jun 08 2018 |
3572 |
370.99 |
Jun 08 2018 |
3364 |
353.11 |
Jun 01 2018 |
1245 |
324.86 |
Jun 01 2018 |
1962 |
343.66 |
Jun 01 2018 |
3590 |
370.99 |
Jun 01 2018 |
3587 |
353.11 |
May 25 2018 |
1332 |
328.72 |
May 25 2018 |
1963 |
343.66 |
May 25 2018 |
3685 |
370.99 |
May 25 2018 |
3652 |
353.11 |
May 18 2018 |
1213 |
323.73 |
May 18 2018 |
2283 |
350.9 |
May 18 2018 |
3719 |
370.99 |
May 18 2018 |
3632 |
353.11 |
May 11 2018 |
1194 |
323.73 |
May 11 2018 |
2297 |
350.9 |
May 11 2018 |
3880 |
373.61 |
May 11 2018 |
3628 |
352.27 |
May 04 2018 |
1200 |
323.73 |
May 04 2018 |
2138 |
345.81 |
May 04 2018 |
3998 |
373.61 |
May 04 2018 |
3710 |
352.27 |
Apr 27 2018 |
1243 |
323.73 |
Apr 27 2018 |
1714 |
335.68 |
Apr 27 2018 |
4005 |
373.61 |
Apr 27 2018 |
3369 |
347.53 |
Apr 20 2018 |
1240 |
323.73 |
Apr 20 2018 |
1719 |
335.68 |
Apr 20 2018 |
4058 |
373.61 |
Apr 20 2018 |
3424 |
347.53 |
Apr 13 2018 |
1213 |
323.73 |
Apr 13 2018 |
2130 |
345.03 |
Apr 13 2018 |
4052 |
373.61 |
Apr 13 2018 |
3407 |
347.53 |
Apr 06 2018 |
1213 |
323.73 |
Apr 06 2018 |
1849 |
337.81 |
Apr 06 2018 |
4052 |
373.61 |
Apr 06 2018 |
3426 |
347.53 |
Mar 30 2018 |
1197 |
323.73 |
Mar 30 2018 |
1896 |
337.81 |
Mar 30 2018 |
4095 |
373.61 |
Mar 30 2018 |
3487 |
347.53 |
Mar 23 2018 |
1293 |
323.73 |
Mar 23 2018 |
1980 |
337.81 |
Mar 23 2018 |
4123 |
373.61 |
Mar 23 2018 |
3537 |
347.53 |
Mar 16 2018 |
1298 |
323.73 |
Mar 16 2018 |
1984 |
337.81 |
Mar 16 2018 |
4133 |
373.61 |
Mar 16 2018 |
3581 |
347.53 |
Mar 09 2018 |
1289 |
323.73 |
Mar 09 2018 |
2001 |
337.81 |
Mar 09 2018 |
4093 |
373.61 |
Mar 09 2018 |
3583 |
347.53 |
Mar 02 2018 |
1315 |
323.73 |
Mar 02 2018 |
2033 |
337.81 |
Mar 02 2018 |
4119 |
373.61 |
Mar 02 2018 |
3731 |
347.53 |
Feb 23 2018 |
1345 |
323.73 |
Feb 23 2018 |
2065 |
337.81 |
Feb 23 2018 |
4167 |
373.61 |
Feb 23 2018 |
3761 |
347.53 |
Feb 16 2018 |
1309 |
323.73 |
Feb 16 2018 |
2096 |
337.81 |
Feb 16 2018 |
4179 |
373.61 |
Feb 16 2018 |
3771 |
347.53 |
Feb 09 2018 |
1351 |
323.73 |
Feb 09 2018 |
2096 |
337.81 |
Feb 09 2018 |
4190 |
373.61 |
Feb 09 2018 |
3776 |
347.53 |
Feb 02 2018 |
1344 |
323.73 |
Feb 02 2018 |
2098 |
337.81 |
Feb 02 2018 |
4199 |
373.61 |
Feb 02 2018 |
3784 |
347.53 |
Jan 26 2018 |
1344 |
323.73 |
Jan 26 2018 |
2107 |
337.81 |
Jan 26 2018 |
4204 |
373.61 |
Jan 26 2018 |
3788 |
347.53 |
Jan 19 2018 |
1344 |
323.73 |
Jan 19 2018 |
2104 |
337.81 |
Jan 19 2018 |
4204 |
373.61 |
Jan 19 2018 |
3786 |
347.53 |
Jan 12 2018 |
1342 |
323.73 |
Jan 12 2018 |
2106 |
337.81 |
Jan 12 2018 |
4212 |
373.61 |
Jan 12 2018 |
3798 |
347.53 |
Jan 05 2018 |
1342 |
323.73 |
Jan 05 2018 |
2106 |
337.81 |
Jan 05 2018 |
4220 |
373.61 |
Jan 05 2018 |
3802 |
347.53 |
Dec 29 2017 |
1342 |
323.73 |
Dec 29 2017 |
2106 |
337.81 |
Dec 29 2017 |
4220 |
373.61 |
Dec 29 2017 |
3802 |
347.53 |
Dec 22 2017 |
1342 |
323.73 |
Dec 22 2017 |
2106 |
337.81 |
Dec 22 2017 |
4220 |
373.61 |
Dec 22 2017 |
3802 |
347.53 |
Dec 15 2017 |
1342 |
323.73 |
Dec 15 2017 |
2106 |
337.81 |
Dec 15 2017 |
5202 |
386.21 |
Dec 15 2017 |
4005 |
350.23 |
Dec 08 2017 |
1342 |
323.73 |
Dec 08 2017 |
2106 |
337.81 |
Dec 08 2017 |
5202 |
386.21 |
Dec 08 2017 |
4005 |
350.23 |
Dec 01 2017 |
1342 |
323.73 |
Dec 01 2017 |
2106 |
337.81 |
Dec 01 2017 |
5202 |
386.21 |
Dec 01 2017 |
4005 |
350.23 |
Nov 24 2017 |
1342 |
323.73 |
Nov 24 2017 |
2106 |
337.81 |
Nov 24 2017 |
5202 |
386.21 |
Nov 24 2017 |
4005 |
350.23 |
Nov 17 2017 |
1342 |
323.73 |
Nov 17 2017 |
2106 |
337.81 |
Nov 17 2017 |
5202 |
386.21 |
Nov 17 2017 |
4005 |
350.23 |
Nov 10 2017 |
1342 |
323.73 |
Nov 10 2017 |
2108 |
337.81 |
Nov 10 2017 |
5202 |
386.21 |
Nov 10 2017 |
4009 |
350.23 |
Nov 03 2017 |
1342 |
323.73 |
Nov 03 2017 |
2108 |
337.81 |
Nov 03 2017 |
5202 |
386.21 |
Nov 03 2017 |
4009 |
350.23 |
Oct 27 2017 |
1342 |
323.73 |
Oct 27 2017 |
2134 |
337.81 |
Oct 27 2017 |
5202 |
386.21 |
Oct 27 2017 |
4030 |
350.23 |
Oct 20 2017 |
1341 |
323.73 |
Oct 20 2017 |
2127 |
337.81 |
Oct 20 2017 |
5212 |
386.21 |
Oct 20 2017 |
4022 |
350.23 |
Oct 13 2017 |
1341 |
323.73 |
Oct 13 2017 |
2139 |
337.81 |
Oct 13 2017 |
5211 |
386.21 |
Oct 13 2017 |
4034 |
350.23 |
Oct 06 2017 |
1341 |
323.73 |
Oct 06 2017 |
2137 |
337.81 |
Oct 06 2017 |
5209 |
386.21 |
Oct 06 2017 |
4032 |
350.23 |
Sep 29 2017 |
1345 |
323.73 |
Sep 29 2017 |
2136 |
337.81 |
Sep 29 2017 |
5212 |
386.21 |
Sep 29 2017 |
3996 |
350.23 |
Sep 22 2017 |
1345 |
323.73 |
Sep 22 2017 |
2163 |
337.81 |
Sep 22 2017 |
5209 |
386.21 |
Sep 22 2017 |
4032 |
350.23 |
Sep 15 2017 |
1344 |
323.73 |
Sep 15 2017 |
2166 |
337.81 |
Sep 15 2017 |
5262 |
386.21 |
Sep 15 2017 |
4077 |
350.23 |
Sep 08 2017 |
1497 |
331.12 |
Sep 08 2017 |
2772 |
350 |
Sep 08 2017 |
6205 |
396.49 |
Sep 08 2017 |
4259 |
351.68 |
Sep 01 2017 |
1521 |
330.65 |
Sep 01 2017 |
2057 |
336.26 |
Sep 01 2017 |
5646 |
389.39 |
Sep 01 2017 |
3846 |
346.42 |
Aug 25 2017 |
1520 |
330.65 |
Aug 25 2017 |
2402 |
336.26 |
Aug 25 2017 |
6897 |
402.91 |
Aug 25 2017 |
4182 |
346.42 |
Aug 18 2017 |
1604 |
330.65 |
Aug 18 2017 |
2420 |
336.26 |
Aug 18 2017 |
6947 |
402.91 |
Aug 18 2017 |
4219 |
346.42 |
Aug 11 2017 |
1663 |
333.11 |
Aug 11 2017 |
3075 |
348.76 |
Aug 11 2017 |
6484 |
398.11 |
Aug 11 2017 |
4177 |
345.17 |
Aug 04 2017 |
1703 |
333.11 |
Aug 04 2017 |
3094 |
348.76 |
Aug 04 2017 |
7632 |
409 |
Aug 04 2017 |
4322 |
346.61 |
Jul 28 2017 |
1715 |
333.11 |
Jul 28 2017 |
3111 |
348.76 |
Jul 28 2017 |
7684 |
409 |
Jul 28 2017 |
4357 |
346.61 |
Jul 21 2017 |
1752 |
333.11 |
Jul 21 2017 |
3177 |
348.76 |
Jul 21 2017 |
7747 |
409 |
Jul 21 2017 |
4460 |
346.61 |
Jul 14 2017 |
1831 |
333.11 |
Jul 14 2017 |
3214 |
348.76 |
Jul 14 2017 |
9708 |
427.65 |
Jul 14 2017 |
4651 |
348.76 |
Jul 07 2017 |
1859 |
333.11 |
Jul 07 2017 |
3237 |
348.76 |
Jul 07 2017 |
9731 |
427.65 |
Jul 07 2017 |
4697 |
348.76 |
Jun 30 2017 |
1846 |
333.11 |
Jun 30 2017 |
3258 |
348.76 |
Jun 30 2017 |
9809 |
427.65 |
Jun 30 2017 |
4725 |
348.76 |
Jun 23 2017 |
1880 |
333.11 |
Jun 23 2017 |
3353 |
348.76 |
Jun 23 2017 |
10844 |
427.65 |
Jun 23 2017 |
4728 |
348.76 |
Jun 16 2017 |
1584 |
322.61 |
Jun 16 2017 |
3031 |
342.79 |
Jun 16 2017 |
10910 |
427.65 |
Jun 16 2017 |
5337 |
355.21 |
Jun 09 2017 |
1772 |
328.75 |
Jun 09 2017 |
2886 |
342.79 |
Jun 09 2017 |
10975 |
427.65 |
Jun 09 2017 |
5220 |
355.21 |
Jun 02 2017 |
1771 |
328.75 |
Jun 02 2017 |
3048 |
342.79 |
Jun 02 2017 |
10997 |
427.65 |
Jun 02 2017 |
5374 |
355.21 |
May 26 2017 |
1791 |
328.75 |
May 26 2017 |
3038 |
342.79 |
May 26 2017 |
11131 |
427.65 |
May 26 2017 |
5387 |
355.21 |
May 19 2017 |
1840 |
328.75 |
May 19 2017 |
3094 |
342.79 |
May 19 2017 |
11147 |
427.65 |
May 19 2017 |
5422 |
355.21 |
May 12 2017 |
1866 |
328.75 |
May 12 2017 |
3125 |
342.79 |
May 12 2017 |
8931 |
404.87 |
May 12 2017 |
5474 |
355.21 |
May 05 2017 |
1973 |
328.75 |
May 05 2017 |
3446 |
347.49 |
May 05 2017 |
8956 |
404.87 |
May 05 2017 |
6195 |
361.84 |
Apr 28 2017 |
1967 |
328.75 |
Apr 28 2017 |
3461 |
347.49 |
Apr 28 2017 |
8823 |
404.87 |
Apr 28 2017 |
6196 |
361.84 |
Apr 21 2017 |
1987 |
328.75 |
Apr 21 2017 |
4957 |
367.09 |
Apr 21 2017 |
8998 |
404.87 |
Apr 21 2017 |
7660 |
374.65 |
Apr 14 2017 |
2078 |
328.75 |
Apr 14 2017 |
5562 |
374.01 |
Apr 14 2017 |
9043 |
404.87 |
Apr 14 2017 |
8515 |
381.73 |
Apr 07 2017 |
2062 |
328.75 |
Apr 07 2017 |
5456 |
373.2 |
Apr 07 2017 |
9124 |
404.87 |
Apr 07 2017 |
8121 |
379.54 |
Mar 31 2017 |
2123 |
328.75 |
Mar 31 2017 |
5091 |
367.85 |
Mar 31 2017 |
9363 |
404.87 |
Mar 31 2017 |
6863 |
366.75 |
Mar 24 2017 |
2071 |
328.75 |
Mar 24 2017 |
4995 |
367.85 |
Mar 24 2017 |
9273 |
404.87 |
Mar 24 2017 |
6789 |
366.75 |
Mar 17 2017 |
2089 |
328.75 |
Mar 17 2017 |
5067 |
367.85 |
Mar 17 2017 |
9347 |
404.87 |
Mar 17 2017 |
6829 |
366.75 |
Mar 10 2017 |
2091 |
328.75 |
Mar 10 2017 |
5095 |
367.85 |
Mar 10 2017 |
9480 |
404.87 |
Mar 10 2017 |
6874 |
366.75 |
Mar 03 2017 |
2088 |
328.75 |
Mar 03 2017 |
5106 |
367.85 |
Mar 03 2017 |
9440 |
404.87 |
Mar 03 2017 |
6889 |
366.75 |
Feb 24 2017 |
2119 |
328.75 |
Feb 24 2017 |
5145 |
367.85 |
Feb 24 2017 |
9400 |
404.87 |
Feb 24 2017 |
6922 |
366.75 |
Feb 17 2017 |
2072 |
328.75 |
Feb 17 2017 |
5176 |
367.85 |
Feb 17 2017 |
9236 |
404.87 |
Feb 17 2017 |
6969 |
366.75 |
Feb 10 2017 |
2095 |
328.75 |
Feb 10 2017 |
5218 |
367.85 |
Feb 10 2017 |
9265 |
404.87 |
Feb 10 2017 |
6985 |
366.75 |
Feb 03 2017 |
2097 |
328.75 |
Feb 03 2017 |
5230 |
367.85 |
Feb 03 2017 |
9280 |
404.87 |
Feb 03 2017 |
7011 |
366.75 |
Jan 27 2017 |
2096 |
328.75 |
Jan 27 2017 |
5220 |
367.85 |
Jan 27 2017 |
9293 |
404.87 |
Jan 27 2017 |
7005 |
366.75 |
Jan 20 2017 |
2092 |
328.75 |
Jan 20 2017 |
5223 |
367.85 |
Jan 20 2017 |
9299 |
404.87 |
Jan 20 2017 |
7009 |
366.75 |
Jan 13 2017 |
2092 |
328.75 |
Jan 13 2017 |
5226 |
367.85 |
Jan 13 2017 |
9303 |
404.87 |
Jan 13 2017 |
7012 |
366.75 |
Jan 06 2017 |
2092 |
328.75 |
Jan 06 2017 |
5226 |
367.85 |
Jan 06 2017 |
9281 |
404.87 |
Jan 06 2017 |
6999 |
366.75 |
Dec 30 2016 |
2096 |
328.75 |
Dec 30 2016 |
5226 |
367.85 |
Dec 30 2016 |
9283 |
404.87 |
Dec 30 2016 |
7004 |
366.75 |
Dec 23 2016 |
2096 |
328.75 |
Dec 23 2016 |
5226 |
367.85 |
Dec 23 2016 |
9283 |
404.87 |
Dec 23 2016 |
7004 |
366.75 |
Dec 16 2016 |
2096 |
328.75 |
Dec 16 2016 |
5226 |
367.85 |
Dec 16 2016 |
9280 |
404.87 |
Dec 16 2016 |
7006 |
366.75 |
Dec 09 2016 |
2096 |
328.75 |
Dec 09 2016 |
5225 |
367.85 |
Dec 09 2016 |
9280 |
404.87 |
Dec 09 2016 |
7007 |
366.75 |
Dec 02 2016 |
2096 |
328.75 |
Dec 02 2016 |
5225 |
367.85 |
Dec 02 2016 |
9280 |
404.87 |
Dec 02 2016 |
7007 |
366.75 |
Nov 25 2016 |
2093 |
328.75 |
Nov 25 2016 |
5225 |
367.85 |
Nov 25 2016 |
9278 |
404.87 |
Nov 25 2016 |
7004 |
366.75 |
Nov 18 2016 |
2093 |
328.75 |
Nov 18 2016 |
5225 |
367.85 |
Nov 18 2016 |
9278 |
404.87 |
Nov 18 2016 |
7004 |
366.75 |
Nov 11 2016 |
2093 |
328.75 |
Nov 11 2016 |
5221 |
367.85 |
Nov 11 2016 |
9278 |
404.87 |
Nov 11 2016 |
7000 |
366.75 |
Nov 04 2016 |
2093 |
328.75 |
Nov 04 2016 |
5221 |
367.85 |
Nov 04 2016 |
9278 |
404.87 |
Nov 04 2016 |
7000 |
366.75 |
Oct 28 2016 |
2092 |
328.75 |
Oct 28 2016 |
5236 |
367.85 |
Oct 28 2016 |
9278 |
404.87 |
Oct 28 2016 |
7011 |
366.75 |
Oct 21 2016 |
2092 |
328.75 |
Oct 21 2016 |
5242 |
367.85 |
Oct 21 2016 |
9273 |
404.87 |
Oct 21 2016 |
7013 |
366.75 |
Oct 14 2016 |
2093 |
328.75 |
Oct 14 2016 |
5249 |
367.85 |
Oct 14 2016 |
9291 |
404.87 |
Oct 14 2016 |
7048 |
366.75 |
Oct 07 2016 |
2093 |
328.75 |
Oct 07 2016 |
5248 |
367.85 |
Oct 07 2016 |
9299 |
404.87 |
Oct 07 2016 |
7050 |
366.75 |
Sep 30 2016 |
2122 |
328.75 |
Sep 30 2016 |
5253 |
367.85 |
Sep 30 2016 |
9311 |
404.87 |
Sep 30 2016 |
7056 |
366.75 |
Sep 23 2016 |
2118 |
328.75 |
Sep 23 2016 |
5213 |
367.85 |
Sep 23 2016 |
9310 |
404.87 |
Sep 23 2016 |
7012 |
366.75 |
Sep 16 2016 |
2117 |
328.75 |
Sep 16 2016 |
5190 |
367.85 |
Sep 16 2016 |
9357 |
404.87 |
Sep 16 2016 |
7022 |
366.75 |
Sep 09 2016 |
6455 |
381.39 |
Sep 09 2016 |
8742 |
381.39 |
Sep 02 2016 |
1701 |
309.65 |
Sep 02 2016 |
6020 |
376.37 |
Sep 02 2016 |
3095 |
327.58 |
Sep 02 2016 |
5396 |
349.11 |
Aug 26 2016 |
1675 |
309.65 |
Aug 26 2016 |
5715 |
376.37 |
Aug 26 2016 |
3095 |
327.58 |
Aug 26 2016 |
5083 |
349.11 |
Aug 19 2016 |
1701 |
309.65 |
Aug 19 2016 |
5734 |
376.37 |
Aug 19 2016 |
3096 |
327.58 |
Aug 19 2016 |
5104 |
349.11 |
Aug 12 2016 |
2029 |
309.65 |
Aug 12 2016 |
5727 |
376.37 |
Aug 12 2016 |
3161 |
327.58 |
Aug 12 2016 |
4911 |
336.88 |
Aug 05 2016 |
2043 |
309.65 |
Aug 05 2016 |
5773 |
376.37 |
Aug 05 2016 |
3189 |
327.58 |
Aug 05 2016 |
5007 |
336.88 |
Jul 29 2016 |
2018 |
309.65 |
Jul 29 2016 |
5668 |
376.37 |
Jul 29 2016 |
5068 |
354.07 |
Jul 29 2016 |
5013 |
336.88 |
Jul 22 2016 |
2098 |
309.65 |
Jul 22 2016 |
5784 |
376.37 |
Jul 22 2016 |
5170 |
354.07 |
Jul 22 2016 |
5125 |
336.88 |
Jun 22 2016 |
2566 |
323.17 |
Jun 22 2016 |
5338 |
369.42 |
Jun 22 2016 |
5841 |
360.56 |
Jun 22 2016 |
5795 |
336.88 |
Jun 15 2016 |
2615 |
323.17 |
Jun 15 2016 |
5430 |
369.42 |
Jun 15 2016 |
5910 |
360.56 |
Jun 15 2016 |
5888 |
336.88 |
Jun 08 2016 |
3698 |
352.21 |
Jun 08 2016 |
5422 |
369.42 |
Jun 08 2016 |
5981 |
360.56 |
Jun 08 2016 |
5938 |
336.88 |
Jun 01 2016 |
3861 |
352.21 |
Jun 01 2016 |
5502 |
369.42 |
Jun 01 2016 |
6483 |
365.31 |
Jun 01 2016 |
6164 |
336.88 |
May 25 2016 |
3831 |
352.21 |
May 25 2016 |
5524 |
369.42 |
May 25 2016 |
6501 |
365.31 |
May 25 2016 |
6179 |
336.88 |
May 18 2016 |
3837 |
352.21 |
May 18 2016 |
5556 |
369.42 |
May 18 2016 |
6557 |
365.31 |
May 18 2016 |
6201 |
336.88 |
May 11 2016 |
3764 |
352.21 |
May 11 2016 |
5566 |
369.42 |
May 11 2016 |
6529 |
365.31 |
May 11 2016 |
6201 |
336.88 |
May 04 2016 |
3791 |
352.21 |
May 04 2016 |
5544 |
369.42 |
May 04 2016 |
6458 |
365.31 |
May 04 2016 |
6181 |
336.88 |
Apr 27 2016 |
3919 |
352.21 |
Apr 27 2016 |
6668 |
380.1 |
Apr 27 2016 |
6627 |
365.31 |
Apr 27 2016 |
5970 |
332.96 |
Apr 20 2016 |
3986 |
352.21 |
Apr 20 2016 |
6720 |
380.1 |
Apr 20 2016 |
6684 |
365.31 |
Apr 20 2016 |
6073 |
332.96 |
Apr 13 2016 |
4025 |
352.21 |
Apr 13 2016 |
7218 |
383.22 |
Apr 13 2016 |
6616 |
365.31 |
Apr 13 2016 |
6100 |
332.96 |
Apr 06 2016 |
4094 |
352.21 |
Apr 06 2016 |
5948 |
368.21 |
Apr 06 2016 |
6629 |
365.31 |
Apr 06 2016 |
6152 |
332.96 |
Mar 30 2016 |
3990 |
352.21 |
Mar 30 2016 |
7879 |
389.18 |
Mar 30 2016 |
6177 |
360.85 |
Mar 30 2016 |
6265 |
334.93 |
Mar 23 2016 |
4125 |
352.21 |
Mar 23 2016 |
8063 |
389.18 |
Mar 23 2016 |
6217 |
360.85 |
Mar 23 2016 |
6349 |
334.93 |
Mar 16 2016 |
4112 |
352.21 |
Mar 16 2016 |
8128 |
389.18 |
Mar 16 2016 |
6119 |
360.85 |
Mar 16 2016 |
6297 |
334.93 |
Mar 09 2016 |
4159 |
352.21 |
Mar 09 2016 |
8139 |
389.18 |
Mar 09 2016 |
6121 |
360.85 |
Mar 09 2016 |
6306 |
334.93 |
Mar 02 2016 |
4169 |
352.21 |
Mar 02 2016 |
8061 |
389.18 |
Mar 02 2016 |
6120 |
360.85 |
Mar 02 2016 |
6285 |
334.93 |
Feb 24 2016 |
4151 |
352.21 |
Feb 24 2016 |
8082 |
389.18 |
Feb 24 2016 |
6089 |
360.85 |
Feb 24 2016 |
6288 |
334.93 |
Feb 17 2016 |
4176 |
352.21 |
Feb 17 2016 |
8214 |
389.18 |
Feb 17 2016 |
6117 |
360.85 |
Feb 17 2016 |
6346 |
334.93 |
Feb 10 2016 |
4204 |
352.21 |
Feb 10 2016 |
8214 |
389.18 |
Feb 10 2016 |
6147 |
360.85 |
Feb 10 2016 |
6364 |
334.93 |
Feb 03 2016 |
4205 |
352.21 |
Feb 03 2016 |
8251 |
389.18 |
Feb 03 2016 |
6162 |
360.85 |
Feb 03 2016 |
6387 |
334.93 |
Jan 27 2016 |
4205 |
352.21 |
Jan 27 2016 |
8262 |
389.18 |
Jan 27 2016 |
6167 |
360.85 |
Jan 27 2016 |
6417 |
334.93 |
Jan 20 2016 |
4207 |
352.21 |
Jan 20 2016 |
8265 |
389.18 |
Jan 20 2016 |
6192 |
360.85 |
Jan 20 2016 |
6420 |
334.93 |
Jan 13 2016 |
4207 |
352.21 |
Jan 13 2016 |
8267 |
389.18 |
Jan 13 2016 |
6197 |
360.85 |
Jan 13 2016 |
6431 |
334.93 |
Jan 06 2016 |
4207 |
352.21 |
Jan 06 2016 |
8267 |
389.18 |
Jan 06 2016 |
6205 |
360.85 |
Jan 06 2016 |
6435 |
334.93 |
Dec 30 2015 |
4205 |
352.21 |
Dec 30 2015 |
8267 |
389.18 |
Dec 30 2015 |
6206 |
360.85 |
Dec 30 2015 |
6434 |
334.93 |
Dec 23 2015 |
4205 |
352.21 |
Dec 23 2015 |
8267 |
389.18 |
Dec 23 2015 |
6206 |
360.85 |
Dec 23 2015 |
6434 |
334.93 |
Dec 16 2015 |
4205 |
352.21 |
Dec 16 2015 |
8267 |
389.18 |
Dec 16 2015 |
6206 |
360.85 |
Dec 16 2015 |
6434 |
334.93 |
Dec 09 2015 |
4205 |
352.21 |
Dec 09 2015 |
8267 |
389.18 |
Dec 09 2015 |
6210 |
360.85 |
Dec 09 2015 |
6435 |
334.93 |
Dec 02 2015 |
4205 |
352.21 |
Dec 02 2015 |
8268 |
389.18 |
Dec 02 2015 |
6211 |
360.85 |
Dec 02 2015 |
6436 |
334.93 |
Nov 25 2015 |
4205 |
352.21 |
Nov 25 2015 |
8268 |
389.18 |
Nov 25 2015 |
6211 |
360.85 |
Nov 25 2015 |
6436 |
334.93 |
Nov 18 2015 |
4205 |
352.21 |
Nov 18 2015 |
8268 |
389.18 |
Nov 18 2015 |
6211 |
360.85 |
Nov 18 2015 |
6436 |
334.93 |
Nov 11 2015 |
4205 |
352.21 |
Nov 11 2015 |
8260 |
389.18 |
Nov 11 2015 |
6211 |
360.85 |
Nov 11 2015 |
6436 |
334.93 |
Nov 04 2015 |
4205 |
352.21 |
Nov 04 2015 |
8260 |
389.18 |
Nov 04 2015 |
6211 |
360.85 |
Nov 04 2015 |
6436 |
334.93 |
Oct 28 2015 |
4194 |
352.21 |
Oct 28 2015 |
8261 |
389.18 |
Oct 28 2015 |
6203 |
360.85 |
Oct 28 2015 |
6426 |
334.93 |
Oct 21 2015 |
4189 |
352.21 |
Oct 21 2015 |
8234 |
389.18 |
Oct 21 2015 |
6213 |
360.85 |
Oct 21 2015 |
6430 |
334.93 |
Oct 14 2015 |
4189 |
352.21 |
Oct 14 2015 |
8238 |
389.18 |
Oct 14 2015 |
6215 |
360.85 |
Oct 14 2015 |
6431 |
334.93 |
Oct 07 2015 |
4189 |
352.21 |
Oct 07 2015 |
8250 |
389.18 |
Oct 07 2015 |
6215 |
360.85 |
Oct 07 2015 |
6429 |
334.93 |
Sep 30 2015 |
4199 |
352.21 |
Sep 30 2015 |
8256 |
389.18 |
Sep 30 2015 |
6217 |
360.85 |
Sep 30 2015 |
6440 |
334.93 |
Sep 23 2015 |
4217 |
352.21 |
Sep 23 2015 |
8311 |
389.18 |
Sep 23 2015 |
6228 |
360.85 |
Sep 23 2015 |
6458 |
334.93 |
Sep 16 2015 |
4211 |
352.21 |
Sep 16 2015 |
8234 |
389.18 |
Sep 16 2015 |
6238 |
360.85 |
Sep 16 2015 |
6452 |
334.93 |
Sep 09 2015 |
5161 |
373.49 |
Sep 09 2015 |
9039 |
397.4 |
Sep 09 2015 |
6988 |
369.17 |
Sep 09 2015 |
9154 |
361.03 |
Sep 02 2015 |
5089 |
373.49 |
Sep 02 2015 |
9097 |
397.4 |
Sep 02 2015 |
6931 |
369.17 |
Sep 02 2015 |
9113 |
361.03 |
Aug 26 2015 |
5237 |
373.49 |
Aug 26 2015 |
9227 |
397.4 |
Aug 26 2015 |
7067 |
369.17 |
Aug 26 2015 |
9259 |
361.03 |
Aug 19 2015 |
5197 |
373.49 |
Aug 19 2015 |
9418 |
397.4 |
Aug 19 2015 |
7064 |
369.17 |
Aug 19 2015 |
9437 |
361.03 |
Aug 12 2015 |
5235 |
373.49 |
Aug 12 2015 |
9425 |
397.4 |
Aug 12 2015 |
7126 |
369.17 |
Aug 12 2015 |
9452 |
361.03 |
Aug 05 2015 |
5246 |
373.49 |
Aug 05 2015 |
9520 |
397.4 |
Aug 05 2015 |
6169 |
357.69 |
Aug 05 2015 |
8574 |
352.7 |
Jul 29 2015 |
5206 |
373.49 |
Jul 29 2015 |
9546 |
397.4 |
Jul 29 2015 |
6275 |
357.69 |
Jul 29 2015 |
8673 |
352.7 |
Jul 22 2015 |
7053 |
410.28 |
Jul 22 2015 |
10307 |
404.66 |
Jul 22 2015 |
5810 |
352.41 |
Jul 22 2015 |
9968 |
363.98 |
Jul 15 2015 |
7207 |
410.28 |
Jul 15 2015 |
10527 |
404.66 |
Jul 15 2015 |
5878 |
352.41 |
Jul 15 2015 |
10065 |
363.98 |
Jul 08 2015 |
7268 |
410.28 |
Jul 08 2015 |
10585 |
404.66 |
Jul 08 2015 |
5920 |
352.41 |
Jul 08 2015 |
10216 |
363.98 |
Jul 01 2015 |
7336 |
410.28 |
Jul 01 2015 |
10645 |
404.66 |
Jul 01 2015 |
5974 |
352.41 |
Jul 01 2015 |
10285 |
363.98 |
Jun 24 2015 |
7322 |
410.28 |
Jun 24 2015 |
10660 |
404.66 |
Jun 24 2015 |
6064 |
352.41 |
Jun 24 2015 |
10354 |
363.98 |
Jun 17 2015 |
7290 |
410.28 |
Jun 17 2015 |
9967 |
398.41 |
Jun 17 2015 |
7537 |
368.92 |
Jun 17 2015 |
10265 |
362.63 |
Jun 10 2015 |
4247 |
347.33 |
Jun 10 2015 |
10025 |
398.41 |
Jun 10 2015 |
7570 |
368.92 |
Jun 10 2015 |
9422 |
356.17 |
Jun 03 2015 |
4228 |
347.33 |
Jun 03 2015 |
10163 |
398.41 |
Jun 03 2015 |
7321 |
365.38 |
Jun 03 2015 |
9596 |
356.19 |
May 27 2015 |
4210 |
347.33 |
May 27 2015 |
10074 |
398.41 |
May 27 2015 |
7351 |
365.38 |
May 27 2015 |
9547 |
356.19 |
May 20 2015 |
4201 |
347.33 |
May 20 2015 |
10164 |
398.41 |
May 20 2015 |
7397 |
365.38 |
May 20 2015 |
9645 |
356.19 |
May 13 2015 |
4218 |
347.33 |
May 13 2015 |
10259 |
398.41 |
May 13 2015 |
7402 |
365.38 |
May 13 2015 |
9696 |
356.19 |
May 06 2015 |
3979 |
347.33 |
May 06 2015 |
8306 |
380.77 |
May 06 2015 |
7180 |
365.38 |
May 06 2015 |
9474 |
356.19 |
Apr 29 2015 |
4092 |
347.33 |
Apr 29 2015 |
6476 |
360.72 |
Apr 29 2015 |
7285 |
365.38 |
Apr 29 2015 |
7796 |
340.37 |
Apr 22 2015 |
4142 |
347.33 |
Apr 22 2015 |
5784 |
352.17 |
Apr 22 2015 |
7316 |
365.38 |
Apr 22 2015 |
7839 |
340.37 |
Apr 15 2015 |
4111 |
347.33 |
Apr 15 2015 |
5498 |
348.29 |
Apr 15 2015 |
7297 |
365.38 |
Apr 15 2015 |
7070 |
332.44 |
Apr 08 2015 |
4108 |
347.33 |
Apr 08 2015 |
4805 |
338.96 |
Apr 08 2015 |
7402 |
365.38 |
Apr 08 2015 |
7112 |
332.44 |
Apr 01 2015 |
4092 |
347.33 |
Apr 01 2015 |
4886 |
338.96 |
Apr 01 2015 |
6196 |
350.19 |
Apr 01 2015 |
6319 |
323.33 |
Mar 25 2015 |
4120 |
347.33 |
Mar 25 2015 |
4234 |
333 |
Mar 25 2015 |
6105 |
350.19 |
Mar 25 2015 |
5569 |
316.89 |
Mar 18 2015 |
4031 |
347.33 |
Mar 18 2015 |
4073 |
331.8 |
Mar 18 2015 |
6022 |
350.19 |
Mar 18 2015 |
5344 |
314.95 |
Mar 11 2015 |
4150 |
347.33 |
Mar 11 2015 |
4155 |
331.8 |
Mar 11 2015 |
6074 |
350.19 |
Mar 11 2015 |
5577 |
314.95 |
Mar 04 2015 |
4194 |
347.33 |
Mar 04 2015 |
4242 |
331.8 |
Mar 04 2015 |
6191 |
350.19 |
Mar 04 2015 |
5625 |
314.95 |
Feb 25 2015 |
4152 |
347.33 |
Feb 25 2015 |
4278 |
331.8 |
Feb 25 2015 |
6183 |
350.19 |
Feb 25 2015 |
5650 |
314.95 |
Feb 18 2015 |
4173 |
347.33 |
Feb 18 2015 |
4368 |
331.8 |
Feb 18 2015 |
6216 |
350.19 |
Feb 18 2015 |
5732 |
314.95 |
Feb 11 2015 |
4193 |
347.33 |
Feb 11 2015 |
4404 |
331.8 |
Feb 11 2015 |
6228 |
350.19 |
Feb 11 2015 |
5757 |
314.95 |
Feb 04 2015 |
4195 |
347.33 |
Feb 04 2015 |
4426 |
331.8 |
Feb 04 2015 |
6230 |
350.19 |
Feb 04 2015 |
5774 |
314.95 |
Jan 28 2015 |
4195 |
347.33 |
Jan 28 2015 |
4430 |
331.8 |
Jan 28 2015 |
6251 |
350.19 |
Jan 28 2015 |
5786 |
314.95 |
Jan 21 2015 |
4196 |
347.33 |
Jan 21 2015 |
4447 |
331.8 |
Jan 21 2015 |
6256 |
350.19 |
Jan 21 2015 |
5808 |
314.95 |
Jan 14 2015 |
4196 |
347.33 |
Jan 14 2015 |
4450 |
331.8 |
Jan 14 2015 |
6271 |
350.19 |
Jan 14 2015 |
5821 |
314.95 |
Jan 07 2015 |
4196 |
347.33 |
Jan 07 2015 |
4450 |
331.8 |
Jan 07 2015 |
6261 |
350.19 |
Jan 07 2015 |
5818 |
314.95 |
Dec 31 2014 |
4194 |
347.33 |
Dec 31 2014 |
4450 |
331.8 |
Dec 31 2014 |
6260 |
350.19 |
Dec 31 2014 |
5818 |
314.95 |
Dec 24 2014 |
4194 |
347.33 |
Dec 24 2014 |
4450 |
331.8 |
Dec 24 2014 |
6260 |
350.19 |
Dec 24 2014 |
5818 |
314.95 |
Dec 17 2014 |
4194 |
347.33 |
Dec 17 2014 |
4450 |
331.8 |
Dec 17 2014 |
6257 |
350.19 |
Dec 17 2014 |
5818 |
314.95 |
Dec 10 2014 |
4194 |
347.33 |
Dec 10 2014 |
4450 |
331.8 |
Dec 10 2014 |
6257 |
350.19 |
Dec 10 2014 |
5818 |
314.95 |
Dec 03 2014 |
4195 |
347.33 |
Dec 03 2014 |
4450 |
331.8 |
Dec 03 2014 |
6257 |
350.19 |
Dec 03 2014 |
5818 |
314.95 |
Nov 26 2014 |
4195 |
347.33 |
Nov 26 2014 |
4450 |
331.8 |
Nov 26 2014 |
6257 |
350.19 |
Nov 26 2014 |
5818 |
314.95 |
Nov 19 2014 |
4195 |
347.33 |
Nov 19 2014 |
4450 |
331.8 |
Nov 19 2014 |
6257 |
350.19 |
Nov 19 2014 |
5817 |
314.95 |
Nov 12 2014 |
4195 |
347.33 |
Nov 12 2014 |
4450 |
331.8 |
Nov 12 2014 |
6257 |
350.19 |
Nov 12 2014 |
5817 |
314.95 |
Nov 05 2014 |
4195 |
347.33 |
Nov 05 2014 |
4450 |
331.8 |
Nov 05 2014 |
6257 |
350.19 |
Nov 05 2014 |
5817 |
314.95 |
Oct 29 2014 |
4195 |
347.33 |
Oct 29 2014 |
4451 |
331.8 |
Oct 29 2014 |
6257 |
350.19 |
Oct 29 2014 |
5817 |
314.95 |
Oct 22 2014 |
4191 |
347.33 |
Oct 22 2014 |
4450 |
331.8 |
Oct 22 2014 |
6235 |
350.19 |
Oct 22 2014 |
5827 |
314.95 |
Oct 15 2014 |
4189 |
347.33 |
Oct 15 2014 |
4439 |
331.8 |
Oct 15 2014 |
6229 |
350.19 |
Oct 15 2014 |
5823 |
314.95 |
Oct 08 2014 |
4191 |
347.33 |
Oct 08 2014 |
4449 |
331.8 |
Oct 08 2014 |
6226 |
350.19 |
Oct 08 2014 |
5837 |
314.95 |
Oct 01 2014 |
4193 |
347.33 |
Oct 01 2014 |
4453 |
331.8 |
Oct 01 2014 |
6233 |
350.19 |
Oct 01 2014 |
5845 |
314.95 |
Sep 24 2014 |
4173 |
347.33 |
Sep 24 2014 |
4456 |
331.8 |
Sep 24 2014 |
6249 |
350.19 |
Sep 24 2014 |
5828 |
314.95 |
Sep 17 2014 |
4169 |
347.33 |
Sep 17 2014 |
4446 |
331.8 |
Sep 17 2014 |
6283 |
350.19 |
Sep 17 2014 |
5858 |
314.95 |
Sep 10 2014 |
4176 |
347.33 |
Sep 10 2014 |
4459 |
331.8 |
Sep 10 2014 |
6214 |
350.19 |
Sep 10 2014 |
5856 |
314.95 |
Sep 03 2014 |
4182 |
347.33 |
Sep 03 2014 |
4465 |
331.8 |
Sep 03 2014 |
6238 |
350.19 |
Sep 03 2014 |
5885 |
314.95 |
Aug 27 2014 |
4112 |
347.33 |
Aug 27 2014 |
4400 |
331.8 |
Aug 27 2014 |
6294 |
350.19 |
Aug 27 2014 |
5875 |
314.95 |
Aug 20 2014 |
4104 |
347.33 |
Aug 20 2014 |
4410 |
331.8 |
Aug 20 2014 |
6269 |
350.19 |
Aug 20 2014 |
5883 |
314.95 |
Aug 13 2014 |
4135 |
347.33 |
Aug 13 2014 |
4398 |
331.8 |
Aug 13 2014 |
6301 |
350.19 |
Aug 13 2014 |
5950 |
314.95 |
Aug 06 2014 |
4107 |
347.33 |
Aug 06 2014 |
4470 |
331.8 |
Aug 06 2014 |
5994 |
345.71 |
Aug 06 2014 |
5539 |
309.53 |
Jul 30 2014 |
3572 |
331.67 |
Jul 30 2014 |
4484 |
331.8 |
Jul 30 2014 |
5512 |
338.75 |
Jul 30 2014 |
5605 |
309.53 |
Jul 23 2014 |
3790 |
339.17 |
Jul 23 2014 |
3873 |
322.05 |
Jul 23 2014 |
4260 |
320.06 |
Jul 23 2014 |
5339 |
306.31 |
Jul 16 2014 |
3871 |
339.17 |
Jul 16 2014 |
3903 |
322.05 |
Jul 16 2014 |
4234 |
320.06 |
Jul 16 2014 |
5288 |
306.31 |
Jul 09 2014 |
3611 |
335.09 |
Jul 09 2014 |
3923 |
322.05 |
Jul 09 2014 |
3600 |
308.54 |
Jul 09 2014 |
5287 |
306.31 |
Jul 02 2014 |
3753 |
335.09 |
Jul 02 2014 |
3980 |
322.05 |
Jul 02 2014 |
3635 |
308.54 |
Jul 02 2014 |
5391 |
306.31 |
Jun 25 2014 |
3116 |
321.71 |
Jun 25 2014 |
4026 |
322.05 |
Jun 25 2014 |
3698 |
308.54 |
Jun 25 2014 |
5339 |
306.31 |
Jun 18 2014 |
3120 |
321.71 |
Jun 18 2014 |
4050 |
322.05 |
Jun 18 2014 |
3745 |
308.54 |
Jun 18 2014 |
5384 |
306.31 |
Jun 11 2014 |
3241 |
321.71 |
Jun 11 2014 |
4091 |
322.05 |
Jun 11 2014 |
3796 |
308.54 |
Jun 11 2014 |
5426 |
306.31 |
Jun 04 2014 |
3263 |
321.71 |
Jun 04 2014 |
3831 |
316.75 |
Jun 04 2014 |
3900 |
308.54 |
Jun 04 2014 |
5512 |
306.31 |
May 28 2014 |
3284 |
321.71 |
May 28 2014 |
3844 |
316.75 |
May 28 2014 |
3970 |
308.54 |
May 28 2014 |
5551 |
306.31 |
May 21 2014 |
3278 |
321.71 |
May 21 2014 |
3865 |
316.75 |
May 21 2014 |
4011 |
308.54 |
May 21 2014 |
5587 |
306.31 |
May 14 2014 |
3314 |
321.71 |
May 14 2014 |
3905 |
316.75 |
May 14 2014 |
4065 |
308.54 |
May 14 2014 |
5624 |
306.31 |
May 07 2014 |
3179 |
321.71 |
May 07 2014 |
4254 |
323.97 |
May 07 2014 |
4057 |
308.54 |
May 07 2014 |
5928 |
309.4 |
Apr 30 2014 |
3357 |
321.71 |
Apr 30 2014 |
4456 |
323.97 |
Apr 30 2014 |
4251 |
308.54 |
Apr 30 2014 |
6140 |
309.4 |
Apr 23 2014 |
3460 |
321.71 |
Apr 23 2014 |
4526 |
323.09 |
Apr 23 2014 |
4286 |
308.54 |
Apr 23 2014 |
6205 |
309.4 |
Apr 16 2014 |
3445 |
321.71 |
Apr 16 2014 |
4429 |
321.35 |
Apr 16 2014 |
4293 |
308.54 |
Apr 16 2014 |
5952 |
306.84 |
Apr 09 2014 |
3451 |
321.71 |
Apr 09 2014 |
4585 |
321.35 |
Apr 09 2014 |
4523 |
311.55 |
Apr 09 2014 |
6387 |
310.55 |
Apr 02 2014 |
3367 |
321.71 |
Apr 02 2014 |
5730 |
337.71 |
Apr 02 2014 |
4576 |
311.55 |
Apr 02 2014 |
5910 |
306.52 |
Mar 26 2014 |
3360 |
321.71 |
Mar 26 2014 |
5670 |
337.71 |
Mar 26 2014 |
4680 |
311.55 |
Mar 26 2014 |
5952 |
306.52 |
Mar 19 2014 |
3443 |
321.71 |
Mar 19 2014 |
5677 |
337.71 |
Mar 19 2014 |
4726 |
311.55 |
Mar 19 2014 |
6003 |
306.52 |
Mar 12 2014 |
3469 |
321.71 |
Mar 12 2014 |
5257 |
331.04 |
Mar 12 2014 |
4750 |
311.55 |
Mar 12 2014 |
6043 |
306.52 |
Mar 05 2014 |
3431 |
321.71 |
Mar 05 2014 |
5231 |
331.04 |
Mar 05 2014 |
4787 |
311.55 |
Mar 05 2014 |
6059 |
306.52 |
Feb 26 2014 |
3458 |
321.71 |
Feb 26 2014 |
5239 |
331.04 |
Feb 26 2014 |
4810 |
311.55 |
Feb 26 2014 |
6093 |
306.52 |
Feb 19 2014 |
3461 |
321.71 |
Feb 19 2014 |
5304 |
331.04 |
Feb 19 2014 |
4828 |
311.55 |
Feb 19 2014 |
6128 |
306.52 |
Feb 12 2014 |
3482 |
321.71 |
Feb 12 2014 |
5302 |
331.04 |
Feb 12 2014 |
4833 |
311.55 |
Feb 12 2014 |
6118 |
306.52 |
Feb 05 2014 |
3480 |
321.71 |
Feb 05 2014 |
5342 |
331.04 |
Feb 05 2014 |
4895 |
311.55 |
Feb 05 2014 |
6166 |
306.52 |
Jan 29 2014 |
3480 |
321.71 |
Jan 29 2014 |
5328 |
331.04 |
Jan 29 2014 |
4943 |
311.55 |
Jan 29 2014 |
6200 |
306.52 |
Jan 22 2014 |
3475 |
321.71 |
Jan 22 2014 |
5319 |
331.04 |
Jan 22 2014 |
4946 |
311.55 |
Jan 22 2014 |
6195 |
306.52 |
Jan 15 2014 |
3475 |
321.71 |
Jan 15 2014 |
5320 |
331.04 |
Jan 15 2014 |
4961 |
311.55 |
Jan 15 2014 |
6209 |
306.52 |
Jan 08 2014 |
3475 |
321.71 |
Jan 08 2014 |
5314 |
331.04 |
Jan 08 2014 |
4973 |
311.55 |
Jan 08 2014 |
6215 |
306.52 |
Jan 01 2014 |
3475 |
321.71 |
Jan 01 2014 |
5314 |
331.04 |
Jan 01 2014 |
4972 |
311.55 |
Jan 01 2014 |
6216 |
306.52 |
Dec 25 2013 |
3476 |
321.71 |
Dec 25 2013 |
5314 |
331.04 |
Dec 25 2013 |
4972 |
311.55 |
Dec 25 2013 |
6216 |
306.52 |
Dec 18 2013 |
3476 |
321.71 |
Dec 18 2013 |
5314 |
331.04 |
Dec 18 2013 |
4972 |
311.55 |
Dec 18 2013 |
6216 |
306.52 |
Dec 11 2013 |
3476 |
321.71 |
Dec 11 2013 |
5314 |
331.04 |
Dec 11 2013 |
4972 |
311.55 |
Dec 11 2013 |
6216 |
306.52 |
Dec 04 2013 |
3476 |
321.71 |
Dec 04 2013 |
5315 |
331.04 |
Dec 04 2013 |
4972 |
311.55 |
Dec 04 2013 |
6217 |
306.52 |
Nov 27 2013 |
3476 |
321.71 |
Nov 27 2013 |
5315 |
331.04 |
Nov 27 2013 |
4972 |
311.55 |
Nov 27 2013 |
6217 |
306.52 |
Nov 20 2013 |
3476 |
321.71 |
Nov 20 2013 |
5315 |
331.04 |
Nov 20 2013 |
4972 |
311.55 |
Nov 20 2013 |
6218 |
306.52 |
Nov 13 2013 |
3476 |
321.71 |
Nov 13 2013 |
5315 |
331.04 |
Nov 13 2013 |
4972 |
311.55 |
Nov 13 2013 |
6217 |
306.52 |
Nov 06 2013 |
3476 |
321.71 |
Nov 06 2013 |
5315 |
331.04 |
Nov 06 2013 |
4972 |
311.55 |
Nov 06 2013 |
6217 |
306.52 |
Oct 30 2013 |
3476 |
321.71 |
Oct 30 2013 |
5315 |
331.04 |
Oct 30 2013 |
4972 |
311.55 |
Oct 30 2013 |
6216 |
306.52 |
Oct 23 2013 |
3476 |
321.71 |
Oct 23 2013 |
5313 |
331.04 |
Oct 23 2013 |
4972 |
311.55 |
Oct 23 2013 |
6215 |
306.52 |
Oct 16 2013 |
3465 |
321.71 |
Oct 16 2013 |
5335 |
331.04 |
Oct 16 2013 |
4961 |
311.55 |
Oct 16 2013 |
6215 |
306.52 |
Oct 09 2013 |
3458 |
321.71 |
Oct 09 2013 |
5301 |
331.04 |
Oct 09 2013 |
4969 |
311.55 |
Oct 09 2013 |
6215 |
306.52 |
Oct 02 2013 |
3472 |
321.71 |
Oct 02 2013 |
5309 |
331.04 |
Oct 02 2013 |
4970 |
311.55 |
Oct 02 2013 |
6222 |
306.52 |
Sep 25 2013 |
3460 |
321.71 |
Sep 25 2013 |
5289 |
331.04 |
Sep 25 2013 |
4937 |
311.55 |
Sep 25 2013 |
6220 |
306.52 |
Sep 18 2013 |
3451 |
321.71 |
Sep 18 2013 |
5250 |
331.04 |
Sep 18 2013 |
4933 |
311.55 |
Sep 18 2013 |
6185 |
306.52 |
Sep 11 2013 |
3394 |
321.71 |
Sep 11 2013 |
5266 |
331.04 |
Sep 11 2013 |
5275 |
315.91 |
Sep 11 2013 |
6289 |
307.91 |
Sep 04 2013 |
3409 |
321.71 |
Sep 04 2013 |
5305 |
331.04 |
Sep 04 2013 |
5612 |
320.11 |
Sep 04 2013 |
6311 |
307.91 |
Aug 28 2013 |
3528 |
321.71 |
Aug 28 2013 |
6207 |
344.24 |
Aug 28 2013 |
6200 |
327.81 |
Aug 28 2013 |
6632 |
311.12 |
Aug 21 2013 |
3519 |
321.71 |
Aug 21 2013 |
6243 |
344.24 |
Aug 21 2013 |
6248 |
327.81 |
Aug 21 2013 |
6673 |
311.12 |
Aug 14 2013 |
3263 |
324.57 |
Aug 14 2013 |
5478 |
332.75 |
Aug 14 2013 |
7007 |
336.92 |
Aug 14 2013 |
6839 |
315.85 |
Aug 07 2013 |
3287 |
324.57 |
Aug 07 2013 |
5469 |
332.75 |
Aug 07 2013 |
7121 |
336.92 |
Aug 07 2013 |
6916 |
315.85 |
Jul 31 2013 |
3783 |
337.33 |
Jul 31 2013 |
5560 |
332.75 |
Jul 31 2013 |
7187 |
336.92 |
Jul 31 2013 |
6581 |
311.9 |
Jul 24 2013 |
3797 |
337.33 |
Jul 24 2013 |
5512 |
332.75 |
Jul 24 2013 |
7225 |
336.92 |
Jul 24 2013 |
6623 |
311.9 |
Jul 17 2013 |
3698 |
337.33 |
Jul 17 2013 |
5536 |
332.75 |
Jul 17 2013 |
7824 |
344.3 |
Jul 17 2013 |
6785 |
313.63 |
Jul 10 2013 |
3777 |
337.33 |
Jul 10 2013 |
5564 |
332.75 |
Jul 10 2013 |
7936 |
344.3 |
Jul 10 2013 |
6883 |
313.63 |
Jul 03 2013 |
5647 |
379.7 |
Jul 03 2013 |
5583 |
332.75 |
Jul 03 2013 |
8034 |
344.3 |
Jul 03 2013 |
7822 |
323.84 |
Jun 26 2013 |
5550 |
379.7 |
Jun 26 2013 |
5287 |
327.91 |
Jun 26 2013 |
8214 |
344.3 |
Jun 26 2013 |
7966 |
323.84 |
Jun 19 2013 |
5383 |
379.7 |
Jun 19 2013 |
5343 |
327.91 |
Jun 19 2013 |
8313 |
344.3 |
Jun 19 2013 |
8016 |
323.84 |
Jun 12 2013 |
5577 |
379.7 |
Jun 12 2013 |
6154 |
338.6 |
Jun 12 2013 |
8364 |
344.3 |
Jun 12 2013 |
8855 |
331.01 |
Jun 05 2013 |
5333 |
379.7 |
Jun 05 2013 |
6124 |
338.6 |
Jun 05 2013 |
8533 |
347.38 |
Jun 05 2013 |
9006 |
333.1 |
May 29 2013 |
5308 |
379.7 |
May 29 2013 |
6041 |
338.6 |
May 29 2013 |
8581 |
347.38 |
May 29 2013 |
9027 |
333.1 |
May 22 2013 |
5342 |
379.7 |
May 22 2013 |
6206 |
338.6 |
May 22 2013 |
8741 |
347.38 |
May 22 2013 |
9228 |
333.1 |
May 15 2013 |
5287 |
379.7 |
May 15 2013 |
6261 |
338.6 |
May 15 2013 |
8825 |
347.38 |
May 15 2013 |
9285 |
333.1 |
May 08 2013 |
5073 |
379.7 |
May 08 2013 |
7478 |
354.07 |
May 08 2013 |
8778 |
347.38 |
May 08 2013 |
9356 |
334.55 |
May 01 2013 |
5188 |
379.7 |
May 01 2013 |
6913 |
344.88 |
May 01 2013 |
8900 |
347.38 |
May 01 2013 |
9453 |
334.55 |
Apr 24 2013 |
5145 |
379.7 |
Apr 24 2013 |
8275 |
363.15 |
Apr 24 2013 |
8911 |
347.38 |
Apr 24 2013 |
10331 |
342.99 |
Apr 17 2013 |
5271 |
379.7 |
Apr 17 2013 |
7353 |
351.53 |
Apr 17 2013 |
10216 |
360.95 |
Apr 17 2013 |
11036 |
348.37 |
Apr 10 2013 |
5233 |
379.7 |
Apr 10 2013 |
7387 |
351.53 |
Apr 10 2013 |
11410 |
374.38 |
Apr 10 2013 |
11051 |
348.37 |
Apr 03 2013 |
5193 |
379.7 |
Apr 03 2013 |
7752 |
355.22 |
Apr 03 2013 |
14207 |
404 |
Apr 03 2013 |
11617 |
353.32 |
Mar 27 2013 |
5285 |
379.7 |
Mar 27 2013 |
7922 |
355.22 |
Mar 27 2013 |
14208 |
404 |
Mar 27 2013 |
11649 |
353.32 |
Mar 20 2013 |
4947 |
379.7 |
Mar 20 2013 |
7886 |
355.22 |
Mar 20 2013 |
13979 |
404 |
Mar 20 2013 |
11663 |
353.32 |
Mar 13 2013 |
3805 |
379.7 |
Mar 13 2013 |
4968 |
339.44 |
Mar 13 2013 |
11812 |
354.61 |
Oct 19 2012 |
4698 |
379.7 |
Oct 19 2012 |
7194 |
353.14 |
Oct 19 2012 |
12535 |
404 |
Oct 19 2012 |
11520 |
362.67 |
Sep 23 2012 |
4641 |
379.7 |
Sep 23 2012 |
7154 |
353.14 |
Sep 23 2012 |
12477 |
404 |
Sep 23 2012 |
11476 |
362.67 |
Aug 31 2012 |
4375 |
379.7 |
Aug 31 2012 |
6917 |
353.14 |
Aug 31 2012 |
12181 |
404 |
Aug 31 2012 |
11293 |
362.67 |
Aug 24 2012 |
4327 |
379.7 |
Aug 24 2012 |
7232 |
357.69 |
Aug 24 2012 |
12050 |
404 |
Aug 24 2012 |
11883 |
368.47 |
Aug 10 2012 |
7081 |
357.69 |
Aug 10 2012 |
15332 |
447.51 |
Aug 10 2012 |
13072 |
380.15 |
Aug 03 2012 |
6947 |
357.69 |
Aug 03 2012 |
15090 |
447.51 |
Aug 03 2012 |
12915 |
380.15 |
Jul 27 2012 |
6891 |
357.69 |
Jul 27 2012 |
14600 |
447.51 |
Jul 27 2012 |
12682 |
380.15 |
Jul 06 2012 |
6715 |
357.69 |
Jul 06 2012 |
13838 |
447.51 |
Jul 06 2012 |
12406 |
380.15 |
Jun 22 2012 |
7226 |
366.83 |
Jun 22 2012 |
12571 |
447.51 |
Jun 22 2012 |
13353 |
393.73 |
Jun 15 2012 |
7132 |
366.83 |
Jun 15 2012 |
10964 |
366.83 |
Jun 08 2012 |
7028 |
366.83 |
Jun 08 2012 |
10921 |
366.83 |
Jun 01 2012 |
7045 |
366.83 |
Jun 01 2012 |
10814 |
366.83 |
May 25 2012 |
6548 |
366.83 |
May 25 2012 |
10072 |
366.83 |
May 18 2012 |
6649 |
366.83 |
May 18 2012 |
10225 |
366.83 |
May 11 2012 |
6561 |
366.83 |
May 11 2012 |
10242 |
366.83 |
May 04 2012 |
6277 |
370 |
May 04 2012 |
10319 |
370 |
Apr 27 2012 |
5626 |
370 |
Apr 27 2012 |
10123 |
370 |
Apr 13 2012 |
4486 |
370 |
Apr 13 2012 |
9521 |
370 |