| Sep 02 2021 |
5918 |
487.02 |
| Sep 02 2021 |
7406 |
487.02 |
| Aug 26 2021 |
6034 |
487.02 |
| Aug 26 2021 |
7320 |
487.02 |
| Aug 19 2021 |
6152 |
487.02 |
| Aug 19 2021 |
7473 |
487.02 |
| Aug 12 2021 |
6185 |
487.02 |
| Aug 12 2021 |
7572 |
487.02 |
| Aug 05 2021 |
6321 |
487.02 |
| Aug 05 2021 |
7596 |
487.02 |
| Jul 29 2021 |
6498 |
487.02 |
| Jul 29 2021 |
7704 |
487.02 |
| Jul 22 2021 |
6472 |
487.02 |
| Jul 22 2021 |
7575 |
487.02 |
| Jul 15 2021 |
6778 |
487.02 |
| Jul 15 2021 |
7620 |
487.02 |
| Jul 08 2021 |
6796 |
487.02 |
| Jul 08 2021 |
7645 |
487.02 |
| Jul 01 2021 |
6857 |
487.02 |
| Jul 01 2021 |
7602 |
487.02 |
| Jun 24 2021 |
6882 |
487.02 |
| Jun 24 2021 |
7544 |
487.02 |
| Jun 17 2021 |
6833 |
487.02 |
| Jun 17 2021 |
7442 |
487.02 |
| Jun 10 2021 |
6761 |
487.02 |
| Jun 10 2021 |
7139 |
487.02 |
| Jun 03 2021 |
6898 |
487.02 |
| May 27 2021 |
6686 |
487.02 |
| May 27 2021 |
6939 |
487.02 |
| May 07 2021 |
17280 |
487.02 |
| Sep 04 2020 |
4549 |
487.02 |
| Sep 04 2020 |
6688 |
487.02 |
| Aug 28 2020 |
4904 |
487.02 |
| Aug 28 2020 |
7181 |
487.02 |
| Aug 21 2020 |
5233 |
487.02 |
| Aug 21 2020 |
7756 |
487.02 |
| Aug 14 2020 |
5413 |
487.02 |
| Aug 14 2020 |
8084 |
487.02 |
| Aug 07 2020 |
5833 |
487.02 |
| Aug 07 2020 |
8678 |
487.02 |
| Jul 31 2020 |
6214 |
487.02 |
| Jul 31 2020 |
9221 |
487.02 |
| Jul 24 2020 |
6474 |
487.02 |
| Jul 24 2020 |
9812 |
487.02 |
| Jul 17 2020 |
6900 |
487.02 |
| Jul 17 2020 |
10254 |
487.02 |
| Jul 10 2020 |
7211 |
487.02 |
| Jul 10 2020 |
10873 |
487.02 |
| Jul 03 2020 |
7394 |
487.02 |
| Jul 03 2020 |
11011 |
487.02 |
| Jun 26 2020 |
7698 |
487.02 |
| Jun 26 2020 |
11540 |
487.02 |
| Jun 19 2020 |
7899 |
487.02 |
| Jun 19 2020 |
11984 |
487.02 |
| Jun 12 2020 |
8296 |
487.02 |
| Jun 12 2020 |
12409 |
487.02 |
| Jun 05 2020 |
8472 |
487.02 |
| Jun 05 2020 |
12815 |
487.02 |
| May 29 2020 |
8746 |
487.02 |
| May 29 2020 |
13213 |
487.02 |
| May 22 2020 |
9030 |
487.02 |
| May 22 2020 |
13623 |
487.02 |
| May 15 2020 |
9492 |
487.02 |
| May 15 2020 |
14061 |
487.02 |
| May 08 2020 |
9718 |
487.02 |
| May 08 2020 |
14401 |
487.02 |
| May 01 2020 |
10224 |
487.02 |
| May 01 2020 |
15085 |
487.02 |
| Apr 24 2020 |
10656 |
487.02 |
| Apr 24 2020 |
16123 |
487.02 |
| Apr 17 2020 |
11030 |
487.02 |
| Apr 17 2020 |
16454 |
487.02 |
| Apr 10 2020 |
11364 |
487.02 |
| Apr 10 2020 |
16815 |
487.02 |
| Apr 03 2020 |
11812 |
487.02 |
| Apr 03 2020 |
17255 |
487.02 |
| Mar 27 2020 |
12240 |
487.02 |
| Mar 27 2020 |
17691 |
487.02 |
| Mar 20 2020 |
12476 |
487.02 |
| Mar 20 2020 |
17947 |
487.02 |
| Mar 13 2020 |
12699 |
487.02 |
| Mar 13 2020 |
18174 |
487.02 |
| Mar 06 2020 |
12911 |
487.02 |
| Mar 06 2020 |
18324 |
487.02 |
| Feb 28 2020 |
12927 |
487.02 |
| Feb 28 2020 |
18336 |
487.02 |
| Feb 21 2020 |
12748 |
487.02 |
| Feb 21 2020 |
18163 |
487.02 |
| Feb 14 2020 |
12786 |
487.02 |
| Feb 14 2020 |
18208 |
487.02 |
| Feb 07 2020 |
12733 |
487.02 |
| Feb 07 2020 |
18087 |
487.02 |
| Jan 31 2020 |
12815 |
487.02 |
| Jan 31 2020 |
18155 |
487.02 |
| Jan 24 2020 |
12834 |
487.02 |
| Jan 24 2020 |
18175 |
487.02 |
| Jan 17 2020 |
12845 |
487.02 |
| Jan 17 2020 |
18075 |
487.02 |
| Jan 10 2020 |
12845 |
487.02 |
| Jan 10 2020 |
18075 |
487.02 |
| Jan 03 2020 |
12847 |
487.02 |
| Jan 03 2020 |
18084 |
487.02 |
| Dec 27 2019 |
12847 |
487.02 |
| Dec 27 2019 |
18079 |
487.02 |
| Dec 20 2019 |
12847 |
487.02 |
| Dec 20 2019 |
18079 |
487.02 |
| Dec 13 2019 |
12848 |
487.02 |
| Dec 13 2019 |
18080 |
487.02 |
| Dec 06 2019 |
12848 |
487.02 |
| Dec 06 2019 |
18062 |
487.02 |
| Nov 29 2019 |
12848 |
487.02 |
| Nov 29 2019 |
18051 |
487.02 |
| Nov 22 2019 |
12848 |
487.02 |
| Nov 22 2019 |
18051 |
487.02 |
| Nov 15 2019 |
12848 |
487.02 |
| Nov 15 2019 |
18056 |
487.02 |
| Nov 08 2019 |
12805 |
487.02 |
| Nov 08 2019 |
17983 |
487.02 |
| May 26 2017 |
18718 |
508.45 |
| May 26 2017 |
25254 |
508.45 |
| May 19 2017 |
19182 |
508.45 |
| May 19 2017 |
25584 |
508.45 |
| May 12 2017 |
19279 |
508.45 |
| May 12 2017 |
25723 |
508.45 |
| May 05 2017 |
19266 |
508.45 |
| May 05 2017 |
25691 |
508.45 |
| Apr 28 2017 |
19067 |
508.45 |
| Apr 28 2017 |
25397 |
508.45 |
| Apr 21 2017 |
17316 |
486.29 |
| Apr 21 2017 |
22790 |
486.29 |
| Apr 14 2017 |
17470 |
486.29 |
| Apr 14 2017 |
22801 |
486.29 |
| Apr 07 2017 |
17292 |
486.29 |
| Apr 07 2017 |
22508 |
486.29 |
| Mar 31 2017 |
17293 |
486.29 |
| Mar 31 2017 |
22720 |
486.29 |
| Mar 24 2017 |
16965 |
486.29 |
| Mar 24 2017 |
22368 |
486.29 |
| Mar 17 2017 |
17211 |
486.29 |
| Mar 17 2017 |
22535 |
486.29 |
| Mar 10 2017 |
17203 |
486.29 |
| Mar 10 2017 |
22567 |
486.29 |
| Mar 03 2017 |
17061 |
486.29 |
| Mar 03 2017 |
22468 |
486.29 |
| Feb 24 2017 |
17216 |
486.29 |
| Feb 24 2017 |
22486 |
486.29 |
| Feb 17 2017 |
17188 |
486.29 |
| Feb 17 2017 |
22468 |
486.29 |
| Feb 10 2017 |
17405 |
486.29 |
| Feb 10 2017 |
22580 |
486.29 |
| Feb 03 2017 |
17353 |
486.29 |
| Feb 03 2017 |
22536 |
486.29 |
| Jan 27 2017 |
17337 |
486.29 |
| Jan 27 2017 |
22538 |
486.29 |
| Jan 20 2017 |
17284 |
486.29 |
| Jan 20 2017 |
22488 |
486.29 |
| Jan 13 2017 |
17255 |
486.29 |
| Jan 13 2017 |
22462 |
486.29 |
| Jan 06 2017 |
17255 |
486.29 |
| Jan 06 2017 |
22473 |
486.29 |
| Dec 30 2016 |
17256 |
486.29 |
| Dec 30 2016 |
22482 |
486.29 |
| Dec 23 2016 |
17256 |
486.29 |
| Dec 23 2016 |
22482 |
486.29 |
| Dec 16 2016 |
17256 |
486.29 |
| Dec 16 2016 |
22481 |
486.29 |
| Dec 09 2016 |
17252 |
486.29 |
| Dec 09 2016 |
22480 |
486.29 |
| Dec 02 2016 |
17252 |
486.29 |
| Dec 02 2016 |
22480 |
486.29 |
| Nov 25 2016 |
17252 |
486.29 |
| Nov 25 2016 |
22477 |
486.29 |
| Nov 18 2016 |
17252 |
486.29 |
| Nov 18 2016 |
22477 |
486.29 |
| Nov 11 2016 |
17224 |
486.29 |
| Nov 11 2016 |
22450 |
486.29 |
| Nov 04 2016 |
17224 |
486.29 |
| Nov 04 2016 |
22450 |
486.29 |
| Oct 28 2016 |
17241 |
486.29 |
| Oct 28 2016 |
22466 |
486.29 |
| Oct 21 2016 |
17261 |
486.29 |
| Oct 21 2016 |
22488 |
486.29 |
| Oct 14 2016 |
17268 |
486.29 |
| Oct 14 2016 |
22464 |
486.29 |
| Oct 07 2016 |
17278 |
486.29 |
| Oct 07 2016 |
22475 |
486.29 |
| Sep 30 2016 |
17284 |
486.29 |
| Sep 30 2016 |
22507 |
486.29 |
| Sep 23 2016 |
17074 |
486.29 |
| Sep 23 2016 |
22333 |
486.29 |
| Sep 16 2016 |
16990 |
486.29 |
| Sep 16 2016 |
22349 |
486.29 |
| Sep 09 2016 |
17108 |
486.29 |
| Sep 09 2016 |
22430 |
486.29 |
| Sep 02 2016 |
17159 |
486.29 |
| Sep 02 2016 |
22619 |
486.29 |
| Aug 26 2016 |
16948 |
486.29 |
| Aug 26 2016 |
22407 |
486.29 |
| Aug 19 2016 |
16979 |
486.29 |
| Aug 19 2016 |
22422 |
486.29 |
| Aug 12 2016 |
17005 |
486.29 |
| Aug 12 2016 |
24336 |
486.29 |
| Aug 05 2016 |
17048 |
486.29 |
| Aug 05 2016 |
9471 |
401.91 |
| Aug 05 2016 |
20537 |
458.17 |
| Jul 29 2016 |
6866 |
426.47 |
| Jul 29 2016 |
16918 |
486.29 |
| Jul 29 2016 |
8422 |
391.23 |
| Jul 29 2016 |
17494 |
436.3 |
| Jul 22 2016 |
7281 |
432.15 |
| Jul 22 2016 |
17054 |
486.29 |
| Jul 22 2016 |
8569 |
391.23 |
| Jul 22 2016 |
15616 |
422.18 |
| Jun 22 2016 |
7240 |
432.15 |
| Jun 22 2016 |
15314 |
466.23 |
| Jun 22 2016 |
8792 |
391.23 |
| Jun 22 2016 |
15479 |
414.57 |
| Jun 15 2016 |
7478 |
432.15 |
| Jun 15 2016 |
15522 |
466.23 |
| Jun 15 2016 |
8857 |
391.23 |
| Jun 15 2016 |
15637 |
414.57 |
| Jun 08 2016 |
7566 |
432.15 |
| Jun 08 2016 |
15576 |
466.23 |
| Jun 08 2016 |
8946 |
391.23 |
| Jun 08 2016 |
15688 |
414.57 |
| Jun 01 2016 |
7733 |
432.15 |
| Jun 01 2016 |
15677 |
466.23 |
| Jun 01 2016 |
8979 |
391.23 |
| Jun 01 2016 |
15936 |
414.57 |
| May 25 2016 |
7654 |
432.15 |
| May 25 2016 |
13658 |
448.57 |
| May 25 2016 |
9658 |
397.48 |
| May 25 2016 |
15090 |
409 |
| May 18 2016 |
7717 |
432.15 |
| May 18 2016 |
13759 |
448.57 |
| May 18 2016 |
9736 |
397.48 |
| May 18 2016 |
15191 |
409 |
| May 11 2016 |
7623 |
432.15 |
| May 11 2016 |
13802 |
448.57 |
| May 11 2016 |
9699 |
397.48 |
| May 11 2016 |
15151 |
409 |
| May 04 2016 |
7624 |
432.15 |
| May 04 2016 |
13722 |
448.57 |
| May 04 2016 |
8810 |
389.68 |
| May 04 2016 |
13324 |
396.96 |
| Apr 27 2016 |
7833 |
432.15 |
| Apr 27 2016 |
13245 |
442.15 |
| Apr 27 2016 |
9048 |
389.68 |
| Apr 27 2016 |
13585 |
396.96 |
| Apr 20 2016 |
7882 |
432.15 |
| Apr 20 2016 |
13187 |
442.15 |
| Apr 20 2016 |
9096 |
389.68 |
| Apr 20 2016 |
13633 |
396.96 |
| Apr 13 2016 |
7943 |
432.15 |
| Apr 13 2016 |
13512 |
442.15 |
| Apr 13 2016 |
9040 |
389.68 |
| Apr 13 2016 |
13589 |
396.96 |
| Apr 06 2016 |
8081 |
432.15 |
| Apr 06 2016 |
13851 |
442.15 |
| Apr 06 2016 |
9033 |
389.68 |
| Apr 06 2016 |
13684 |
396.96 |
| Mar 30 2016 |
7868 |
432.15 |
| Mar 30 2016 |
13687 |
442.15 |
| Mar 30 2016 |
8944 |
389.68 |
| Mar 30 2016 |
13568 |
396.96 |
| Mar 23 2016 |
8158 |
432.15 |
| Mar 23 2016 |
13956 |
442.15 |
| Mar 23 2016 |
8958 |
389.68 |
| Mar 23 2016 |
13731 |
396.96 |
| Mar 16 2016 |
8130 |
432.15 |
| Mar 16 2016 |
14051 |
442.15 |
| Mar 16 2016 |
8840 |
389.68 |
| Mar 16 2016 |
13660 |
396.96 |
| Mar 09 2016 |
8182 |
432.15 |
| Mar 09 2016 |
14138 |
442.15 |
| Mar 09 2016 |
8821 |
389.68 |
| Mar 09 2016 |
13719 |
396.96 |
| Mar 02 2016 |
8213 |
432.15 |
| Mar 02 2016 |
13971 |
442.15 |
| Mar 02 2016 |
8796 |
389.68 |
| Mar 02 2016 |
13645 |
396.96 |
| Feb 24 2016 |
8167 |
432.15 |
| Feb 24 2016 |
13981 |
442.15 |
| Feb 24 2016 |
8752 |
389.68 |
| Feb 24 2016 |
13637 |
396.96 |
| Feb 17 2016 |
8249 |
432.15 |
| Feb 17 2016 |
14149 |
442.15 |
| Feb 17 2016 |
8799 |
389.68 |
| Feb 17 2016 |
13776 |
396.96 |
| Feb 10 2016 |
8307 |
432.15 |
| Feb 10 2016 |
14088 |
442.15 |
| Feb 10 2016 |
8835 |
389.68 |
| Feb 10 2016 |
13791 |
396.96 |
| Feb 03 2016 |
8308 |
432.15 |
| Feb 03 2016 |
14072 |
442.15 |
| Feb 03 2016 |
8847 |
389.68 |
| Feb 03 2016 |
13821 |
396.96 |
| Jan 27 2016 |
8308 |
432.15 |
| Jan 27 2016 |
14117 |
442.15 |
| Jan 27 2016 |
8839 |
389.68 |
| Jan 27 2016 |
13826 |
396.96 |
| Jan 20 2016 |
8314 |
432.15 |
| Jan 20 2016 |
14122 |
442.15 |
| Jan 20 2016 |
8861 |
389.68 |
| Jan 20 2016 |
13829 |
396.96 |
| Jan 13 2016 |
8314 |
432.15 |
| Jan 13 2016 |
14136 |
442.15 |
| Jan 13 2016 |
8869 |
389.68 |
| Jan 13 2016 |
13848 |
396.96 |
| Jan 06 2016 |
8314 |
432.15 |
| Jan 06 2016 |
14136 |
442.15 |
| Jan 06 2016 |
8879 |
389.68 |
| Jan 06 2016 |
13859 |
396.96 |
| Dec 30 2015 |
8319 |
432.15 |
| Dec 30 2015 |
14136 |
442.15 |
| Dec 30 2015 |
8878 |
389.68 |
| Dec 30 2015 |
13853 |
396.96 |
| Dec 23 2015 |
8319 |
432.15 |
| Dec 23 2015 |
14134 |
442.15 |
| Dec 23 2015 |
8878 |
389.68 |
| Dec 23 2015 |
13853 |
396.96 |
| Dec 16 2015 |
8319 |
432.15 |
| Dec 16 2015 |
14134 |
442.15 |
| Dec 16 2015 |
8878 |
389.68 |
| Dec 16 2015 |
13853 |
396.96 |
| Dec 09 2015 |
8319 |
432.15 |
| Dec 09 2015 |
14133 |
442.15 |
| Dec 09 2015 |
8887 |
389.68 |
| Dec 09 2015 |
13858 |
396.96 |
| Dec 02 2015 |
8319 |
432.15 |
| Dec 02 2015 |
14134 |
442.15 |
| Dec 02 2015 |
8888 |
389.68 |
| Dec 02 2015 |
13859 |
396.96 |
| Nov 25 2015 |
8319 |
432.15 |
| Nov 25 2015 |
14134 |
442.15 |
| Nov 25 2015 |
8888 |
389.68 |
| Nov 25 2015 |
13860 |
396.96 |
| Nov 18 2015 |
8319 |
432.15 |
| Nov 18 2015 |
14133 |
442.15 |
| Nov 18 2015 |
8888 |
389.68 |
| Nov 18 2015 |
13860 |
396.96 |
| Nov 11 2015 |
8319 |
432.15 |
| Nov 11 2015 |
14111 |
442.15 |
| Nov 11 2015 |
8888 |
389.68 |
| Nov 11 2015 |
13855 |
396.96 |
| Nov 04 2015 |
8319 |
432.15 |
| Nov 04 2015 |
14111 |
442.15 |
| Nov 04 2015 |
8888 |
389.68 |
| Nov 04 2015 |
13855 |
396.96 |
| Oct 28 2015 |
8303 |
432.15 |
| Oct 28 2015 |
14113 |
442.15 |
| Oct 28 2015 |
8878 |
389.68 |
| Oct 28 2015 |
13840 |
396.96 |
| Oct 21 2015 |
8276 |
432.15 |
| Oct 21 2015 |
14066 |
442.15 |
| Oct 21 2015 |
8890 |
389.68 |
| Oct 21 2015 |
13831 |
396.96 |
| Oct 14 2015 |
8276 |
432.15 |
| Oct 14 2015 |
14059 |
442.15 |
| Oct 14 2015 |
8902 |
389.68 |
| Oct 14 2015 |
13836 |
396.96 |
| Oct 07 2015 |
8278 |
432.15 |
| Oct 07 2015 |
14085 |
442.15 |
| Oct 07 2015 |
8890 |
389.68 |
| Oct 07 2015 |
13842 |
396.96 |
| Sep 30 2015 |
8291 |
432.15 |
| Sep 30 2015 |
14097 |
442.15 |
| Sep 30 2015 |
8895 |
389.68 |
| Sep 30 2015 |
13856 |
396.96 |
| Sep 23 2015 |
8255 |
432.15 |
| Sep 23 2015 |
14172 |
442.15 |
| Sep 23 2015 |
8900 |
389.68 |
| Sep 23 2015 |
13897 |
396.96 |
| Sep 16 2015 |
8224 |
432.15 |
| Sep 16 2015 |
14044 |
442.15 |
| Sep 16 2015 |
8895 |
389.68 |
| Sep 16 2015 |
13840 |
396.96 |
| Sep 09 2015 |
8160 |
432.15 |
| Sep 09 2015 |
14003 |
442.15 |
| Sep 09 2015 |
8915 |
389.68 |
| Sep 09 2015 |
13801 |
396.96 |
| Sep 02 2015 |
8048 |
432.15 |
| Sep 02 2015 |
14086 |
442.15 |
| Sep 02 2015 |
8857 |
389.68 |
| Sep 02 2015 |
13798 |
396.96 |
| Aug 26 2015 |
7222 |
413.23 |
| Aug 26 2015 |
13075 |
432.26 |
| Aug 26 2015 |
8676 |
385.91 |
| Aug 26 2015 |
12941 |
390.02 |
| Aug 19 2015 |
6407 |
398.61 |
| Aug 19 2015 |
13280 |
432.26 |
| Aug 19 2015 |
8676 |
385.91 |
| Aug 19 2015 |
13087 |
390.02 |
| Aug 12 2015 |
6451 |
398.61 |
| Aug 12 2015 |
13280 |
432.26 |
| Aug 12 2015 |
8739 |
385.91 |
| Aug 12 2015 |
12552 |
385.91 |
| Aug 05 2015 |
6459 |
398.61 |
| Aug 05 2015 |
13336 |
432.26 |
| Aug 05 2015 |
8654 |
385.03 |
| Aug 05 2015 |
12874 |
388.22 |
| Jul 29 2015 |
5953 |
389.32 |
| Jul 29 2015 |
13356 |
432.26 |
| Jul 29 2015 |
8724 |
385.03 |
| Jul 29 2015 |
12125 |
381.3 |
| Jul 22 2015 |
4808 |
365.07 |
| Jul 22 2015 |
13389 |
432.26 |
| Jul 22 2015 |
8695 |
385.03 |
| Jul 22 2015 |
10904 |
371.73 |
| Jul 15 2015 |
4932 |
365.07 |
| Jul 15 2015 |
13896 |
434.32 |
| Jul 15 2015 |
8812 |
385.03 |
| Jul 15 2015 |
11017 |
371.73 |
| Jul 08 2015 |
4995 |
365.07 |
| Jul 08 2015 |
14005 |
434.32 |
| Jul 08 2015 |
8861 |
385.03 |
| Jul 08 2015 |
11188 |
371.73 |
| Jul 01 2015 |
5043 |
365.07 |
| Jul 01 2015 |
14091 |
434.32 |
| Jul 01 2015 |
8913 |
385.03 |
| Jul 01 2015 |
11263 |
371.73 |
| Jun 24 2015 |
5030 |
365.07 |
| Jun 24 2015 |
14118 |
434.32 |
| Jun 24 2015 |
8975 |
385.03 |
| Jun 24 2015 |
11307 |
371.73 |
| Jun 17 2015 |
5052 |
365.07 |
| Jun 17 2015 |
13644 |
431.06 |
| Jun 17 2015 |
9036 |
385.03 |
| Jun 17 2015 |
11373 |
371.73 |
| Jun 10 2015 |
5049 |
365.07 |
| Jun 10 2015 |
13762 |
431.06 |
| Jun 10 2015 |
9064 |
385.03 |
| Jun 10 2015 |
11312 |
371.73 |
| Jun 03 2015 |
5036 |
365.07 |
| Jun 03 2015 |
12945 |
422.92 |
| Jun 03 2015 |
8384 |
376.71 |
| Jun 03 2015 |
11515 |
371.73 |
| May 27 2015 |
5009 |
365.07 |
| May 27 2015 |
12809 |
422.92 |
| May 27 2015 |
8379 |
376.71 |
| May 27 2015 |
11448 |
371.73 |
| May 20 2015 |
4996 |
365.07 |
| May 20 2015 |
12881 |
422.92 |
| May 20 2015 |
8431 |
376.71 |
| May 20 2015 |
11503 |
371.73 |
| May 13 2015 |
5026 |
365.07 |
| May 13 2015 |
13012 |
422.92 |
| May 13 2015 |
8920 |
381.93 |
| May 13 2015 |
12276 |
377.08 |
| May 06 2015 |
4739 |
365.07 |
| May 06 2015 |
11636 |
411.94 |
| May 06 2015 |
8667 |
381.93 |
| May 06 2015 |
12020 |
377.08 |
| Apr 29 2015 |
4889 |
365.07 |
| Apr 29 2015 |
8987 |
386.46 |
| Apr 29 2015 |
8744 |
381.93 |
| Apr 29 2015 |
10684 |
365.57 |
| Apr 22 2015 |
4950 |
365.07 |
| Apr 22 2015 |
9046 |
386.46 |
| Apr 22 2015 |
8791 |
381.93 |
| Apr 22 2015 |
10768 |
365.57 |
| Apr 15 2015 |
4902 |
365.07 |
| Apr 15 2015 |
8200 |
378.39 |
| Apr 15 2015 |
8773 |
381.93 |
| Apr 15 2015 |
9872 |
358.13 |
| Apr 08 2015 |
4902 |
365.07 |
| Apr 08 2015 |
8175 |
378.39 |
| Apr 08 2015 |
8911 |
381.93 |
| Apr 08 2015 |
9903 |
358.13 |
| Apr 01 2015 |
4880 |
365.07 |
| Apr 01 2015 |
8264 |
378.39 |
| Apr 01 2015 |
8837 |
380.07 |
| Apr 01 2015 |
10084 |
358.13 |
| Mar 25 2015 |
4888 |
365.07 |
| Mar 25 2015 |
7272 |
371.45 |
| Mar 25 2015 |
8769 |
380.07 |
| Mar 25 2015 |
9807 |
358.13 |
| Mar 18 2015 |
4743 |
365.07 |
| Mar 18 2015 |
7070 |
371.45 |
| Mar 18 2015 |
8680 |
380.07 |
| Mar 18 2015 |
9631 |
358.13 |
| Mar 11 2015 |
4896 |
365.07 |
| Mar 11 2015 |
7237 |
371.45 |
| Mar 11 2015 |
8766 |
380.07 |
| Mar 11 2015 |
9986 |
358.13 |
| Mar 04 2015 |
4962 |
365.07 |
| Mar 04 2015 |
7345 |
371.45 |
| Mar 04 2015 |
8896 |
380.07 |
| Mar 04 2015 |
10097 |
358.13 |
| Feb 25 2015 |
4901 |
365.07 |
| Feb 25 2015 |
7390 |
371.45 |
| Feb 25 2015 |
8856 |
380.07 |
| Feb 25 2015 |
10121 |
358.13 |
| Feb 18 2015 |
4927 |
365.07 |
| Feb 18 2015 |
7456 |
371.45 |
| Feb 18 2015 |
8907 |
380.07 |
| Feb 18 2015 |
10202 |
358.13 |
| Feb 11 2015 |
4951 |
365.07 |
| Feb 11 2015 |
7483 |
371.45 |
| Feb 11 2015 |
8924 |
380.07 |
| Feb 11 2015 |
10230 |
358.13 |
| Feb 04 2015 |
4946 |
365.07 |
| Feb 04 2015 |
7524 |
371.45 |
| Feb 04 2015 |
8916 |
380.07 |
| Feb 04 2015 |
10239 |
358.13 |
| Jan 28 2015 |
4946 |
365.07 |
| Jan 28 2015 |
7512 |
371.45 |
| Jan 28 2015 |
8932 |
380.07 |
| Jan 28 2015 |
10244 |
358.13 |
| Jan 21 2015 |
4952 |
365.07 |
| Jan 21 2015 |
7527 |
371.45 |
| Jan 21 2015 |
8939 |
380.07 |
| Jan 21 2015 |
10252 |
358.13 |
| Jan 14 2015 |
4952 |
365.07 |
| Jan 14 2015 |
7537 |
371.45 |
| Jan 14 2015 |
8949 |
380.07 |
| Jan 14 2015 |
10269 |
358.13 |
| Jan 07 2015 |
4952 |
365.07 |
| Jan 07 2015 |
7537 |
371.45 |
| Jan 07 2015 |
8929 |
380.07 |
| Jan 07 2015 |
10253 |
358.13 |
| Dec 31 2014 |
4953 |
365.07 |
| Dec 31 2014 |
7537 |
371.45 |
| Dec 31 2014 |
8930 |
380.07 |
| Dec 31 2014 |
10252 |
358.13 |
| Dec 24 2014 |
4953 |
365.07 |
| Dec 24 2014 |
7537 |
371.45 |
| Dec 24 2014 |
8930 |
380.07 |
| Dec 24 2014 |
10252 |
358.13 |
| Dec 17 2014 |
4953 |
365.07 |
| Dec 17 2014 |
7537 |
371.45 |
| Dec 17 2014 |
8921 |
380.07 |
| Dec 17 2014 |
10246 |
358.13 |
| Dec 10 2014 |
4953 |
365.07 |
| Dec 10 2014 |
7537 |
371.45 |
| Dec 10 2014 |
8921 |
380.07 |
| Dec 10 2014 |
10246 |
358.13 |
| Dec 03 2014 |
4954 |
365.07 |
| Dec 03 2014 |
7537 |
371.45 |
| Dec 03 2014 |
8921 |
380.07 |
| Dec 03 2014 |
10246 |
358.13 |
| Nov 26 2014 |
4954 |
365.07 |
| Nov 26 2014 |
7537 |
371.45 |
| Nov 26 2014 |
8921 |
380.07 |
| Nov 26 2014 |
10246 |
358.13 |
| Nov 19 2014 |
4954 |
365.07 |
| Nov 19 2014 |
7537 |
371.45 |
| Nov 19 2014 |
8921 |
380.07 |
| Nov 19 2014 |
10246 |
358.13 |
| Nov 12 2014 |
4954 |
365.07 |
| Nov 12 2014 |
7537 |
371.45 |
| Nov 12 2014 |
8921 |
380.07 |
| Nov 12 2014 |
10246 |
358.13 |
| Nov 05 2014 |
4954 |
365.07 |
| Nov 05 2014 |
7537 |
371.45 |
| Nov 05 2014 |
8921 |
380.07 |
| Nov 05 2014 |
10246 |
358.13 |
| Oct 29 2014 |
4954 |
365.07 |
| Oct 29 2014 |
7536 |
371.45 |
| Oct 29 2014 |
8921 |
380.07 |
| Oct 29 2014 |
10245 |
358.13 |
| Oct 22 2014 |
4947 |
365.07 |
| Oct 22 2014 |
7531 |
371.45 |
| Oct 22 2014 |
8898 |
380.07 |
| Oct 22 2014 |
10258 |
358.13 |
| Oct 15 2014 |
4945 |
365.07 |
| Oct 15 2014 |
7510 |
371.45 |
| Oct 15 2014 |
8889 |
380.07 |
| Oct 15 2014 |
10243 |
358.13 |
| Oct 08 2014 |
4945 |
365.07 |
| Oct 08 2014 |
7513 |
371.45 |
| Oct 08 2014 |
8882 |
380.07 |
| Oct 08 2014 |
10251 |
358.13 |
| Oct 01 2014 |
4949 |
365.07 |
| Oct 01 2014 |
7519 |
371.45 |
| Oct 01 2014 |
8895 |
380.07 |
| Oct 01 2014 |
10260 |
358.13 |
| Sep 24 2014 |
4927 |
365.07 |
| Sep 24 2014 |
7550 |
371.45 |
| Sep 24 2014 |
8887 |
380.07 |
| Sep 24 2014 |
10246 |
358.13 |
| Sep 17 2014 |
4907 |
365.07 |
| Sep 17 2014 |
7515 |
371.45 |
| Sep 17 2014 |
8939 |
380.07 |
| Sep 17 2014 |
10255 |
358.13 |
| Sep 10 2014 |
4493 |
354.75 |
| Sep 10 2014 |
6849 |
363.67 |
| Sep 10 2014 |
9250 |
384.68 |
| Sep 10 2014 |
9644 |
352.89 |
| Sep 03 2014 |
6852 |
363.67 |
| Sep 03 2014 |
9256 |
384.68 |
| Sep 03 2014 |
10570 |
360.55 |
| Aug 27 2014 |
6766 |
363.67 |
| Aug 27 2014 |
9316 |
384.68 |
| Aug 27 2014 |
10561 |
360.55 |
| Aug 20 2014 |
6755 |
363.67 |
| Aug 20 2014 |
9291 |
384.68 |
| Aug 20 2014 |
10582 |
360.55 |
| Aug 13 2014 |
6761 |
363.67 |
| Aug 13 2014 |
9341 |
384.68 |
| Aug 13 2014 |
10630 |
360.55 |
| Aug 06 2014 |
6857 |
363.67 |
| Aug 06 2014 |
8619 |
376.34 |
| Aug 06 2014 |
11359 |
366.2 |
| Jul 30 2014 |
6872 |
363.67 |
| Jul 30 2014 |
8655 |
376.34 |
| Jul 30 2014 |
11440 |
366.2 |
| Jul 23 2014 |
6886 |
363.67 |
| Jul 23 2014 |
8604 |
376.34 |
| Jul 23 2014 |
11418 |
366.2 |
| Jul 16 2014 |
6954 |
363.67 |
| Jul 16 2014 |
8601 |
376.34 |
| Jul 16 2014 |
11389 |
366.2 |
| Jul 09 2014 |
5406 |
344.46 |
| Jul 09 2014 |
8670 |
376.34 |
| Jul 09 2014 |
9785 |
352.43 |
| Jul 02 2014 |
5444 |
344.46 |
| Jul 02 2014 |
8745 |
376.34 |
| Jul 02 2014 |
9894 |
352.43 |
| Jun 25 2014 |
5502 |
344.46 |
| Jun 25 2014 |
8814 |
376.34 |
| Jun 25 2014 |
9866 |
352.43 |
| Jun 18 2014 |
5532 |
344.46 |
| Jun 18 2014 |
8907 |
376.34 |
| Jun 18 2014 |
9899 |
352.43 |
| Jun 11 2014 |
5585 |
344.46 |
| Jun 11 2014 |
8968 |
376.34 |
| Jun 11 2014 |
10016 |
352.43 |
| Jun 04 2014 |
5656 |
344.46 |
| Jun 04 2014 |
9153 |
376.34 |
| Jun 04 2014 |
10095 |
352.43 |
| May 28 2014 |
5648 |
344.46 |
| May 28 2014 |
8905 |
373.16 |
| May 28 2014 |
10545 |
355.94 |
| May 21 2014 |
5679 |
344.46 |
| May 21 2014 |
8972 |
373.16 |
| May 21 2014 |
10601 |
355.94 |
| May 14 2014 |
5735 |
344.46 |
| May 14 2014 |
9057 |
373.16 |
| May 14 2014 |
10660 |
355.94 |
| May 07 2014 |
5938 |
348.95 |
| May 07 2014 |
8935 |
373.16 |
| May 07 2014 |
11157 |
361.05 |
| Apr 30 2014 |
6191 |
348.95 |
| Apr 30 2014 |
9256 |
373.16 |
| Apr 30 2014 |
11463 |
361.05 |
| Apr 23 2014 |
5877 |
342.55 |
| Apr 23 2014 |
9356 |
373.16 |
| Apr 23 2014 |
11207 |
357.86 |
| Apr 16 2014 |
5820 |
341.86 |
| Apr 16 2014 |
9315 |
373.16 |
| Apr 16 2014 |
10730 |
354.38 |
| Apr 09 2014 |
6003 |
341.86 |
| Apr 09 2014 |
9090 |
369.97 |
| Apr 09 2014 |
10244 |
348.89 |
| Apr 02 2014 |
5954 |
340.93 |
| Apr 02 2014 |
15605 |
433.99 |
| Apr 02 2014 |
15056 |
387.46 |
| Mar 26 2014 |
5891 |
340.93 |
| Mar 26 2014 |
11914 |
395.46 |
| Mar 26 2014 |
13176 |
373.65 |
| Mar 19 2014 |
5895 |
340.93 |
| Mar 19 2014 |
11984 |
395.46 |
| Mar 19 2014 |
13231 |
373.65 |
| Mar 12 2014 |
6965 |
353.76 |
| Mar 12 2014 |
11987 |
395.46 |
| Mar 12 2014 |
10374 |
349.94 |
| Mar 05 2014 |
6892 |
353.76 |
| Mar 05 2014 |
12015 |
395.46 |
| Mar 05 2014 |
10332 |
349.94 |
| Feb 26 2014 |
6916 |
353.76 |
| Feb 26 2014 |
12028 |
395.46 |
| Feb 26 2014 |
10372 |
349.94 |
| Feb 19 2014 |
6974 |
353.76 |
| Feb 19 2014 |
12054 |
395.46 |
| Feb 19 2014 |
10421 |
349.94 |
| Feb 12 2014 |
6954 |
353.76 |
| Feb 12 2014 |
12058 |
395.46 |
| Feb 12 2014 |
10430 |
349.94 |
| Feb 05 2014 |
6983 |
353.76 |
| Feb 05 2014 |
12149 |
395.46 |
| Feb 05 2014 |
10505 |
349.94 |
| Jan 29 2014 |
6955 |
353.76 |
| Jan 29 2014 |
12219 |
395.46 |
| Jan 29 2014 |
10533 |
349.94 |
| Jan 22 2014 |
6937 |
353.76 |
| Jan 22 2014 |
12198 |
395.46 |
| Jan 22 2014 |
10503 |
349.94 |
| Jan 15 2014 |
6940 |
353.76 |
| Jan 15 2014 |
12235 |
395.46 |
| Jan 15 2014 |
10533 |
349.94 |
| Jan 08 2014 |
6926 |
353.76 |
| Jan 08 2014 |
12250 |
395.46 |
| Jan 08 2014 |
10537 |
349.94 |
| Jan 01 2014 |
6926 |
353.76 |
| Jan 01 2014 |
12252 |
395.46 |
| Jan 01 2014 |
10538 |
349.94 |
| Dec 25 2013 |
6926 |
353.76 |
| Dec 25 2013 |
12252 |
395.46 |
| Dec 25 2013 |
10539 |
349.94 |
| Dec 18 2013 |
6926 |
353.76 |
| Dec 18 2013 |
12252 |
395.46 |
| Dec 18 2013 |
10539 |
349.94 |
| Dec 11 2013 |
6926 |
353.76 |
| Dec 11 2013 |
12252 |
395.46 |
| Dec 11 2013 |
10538 |
349.94 |
| Dec 04 2013 |
6927 |
353.76 |
| Dec 04 2013 |
12252 |
395.46 |
| Dec 04 2013 |
10539 |
349.94 |
| Nov 27 2013 |
6927 |
353.76 |
| Nov 27 2013 |
12252 |
395.46 |
| Nov 27 2013 |
10539 |
349.94 |
| Nov 20 2013 |
6927 |
353.76 |
| Nov 20 2013 |
12252 |
395.46 |
| Nov 20 2013 |
10540 |
349.94 |
| Nov 13 2013 |
6927 |
353.76 |
| Nov 13 2013 |
12252 |
395.46 |
| Nov 13 2013 |
10540 |
349.94 |
| Nov 06 2013 |
6927 |
353.76 |
| Nov 06 2013 |
12253 |
395.46 |
| Nov 06 2013 |
10540 |
349.94 |
| Oct 30 2013 |
6927 |
353.76 |
| Oct 30 2013 |
12252 |
395.46 |
| Oct 30 2013 |
10540 |
349.94 |
| Oct 23 2013 |
6925 |
353.76 |
| Oct 23 2013 |
12252 |
395.46 |
| Oct 23 2013 |
10537 |
349.94 |
| Oct 16 2013 |
6951 |
353.76 |
| Oct 16 2013 |
12227 |
395.46 |
| Oct 16 2013 |
10539 |
349.94 |
| Oct 09 2013 |
6904 |
353.76 |
| Oct 09 2013 |
12228 |
395.46 |
| Oct 09 2013 |
10502 |
349.94 |
| Oct 02 2013 |
6911 |
353.76 |
| Oct 02 2013 |
12211 |
395.46 |
| Oct 02 2013 |
10502 |
349.94 |
| Sep 25 2013 |
6881 |
353.76 |
| Sep 25 2013 |
12137 |
395.46 |
| Sep 25 2013 |
10467 |
349.94 |
| Sep 18 2013 |
6821 |
353.76 |
| Sep 18 2013 |
12088 |
395.46 |
| Sep 18 2013 |
10395 |
349.94 |
| Sep 11 2013 |
6812 |
353.76 |
| Sep 11 2013 |
12030 |
395.46 |
| Sep 11 2013 |
10345 |
349.94 |
| Sep 04 2013 |
7923 |
366.05 |
| Sep 04 2013 |
12035 |
395.46 |
| Sep 04 2013 |
10375 |
349.94 |
| Aug 28 2013 |
7913 |
366.05 |
| Aug 28 2013 |
12031 |
395.46 |
| Aug 28 2013 |
10397 |
349.94 |
| Aug 21 2013 |
7953 |
366.05 |
| Aug 21 2013 |
12089 |
395.46 |
| Aug 21 2013 |
10452 |
349.94 |
| Aug 14 2013 |
8002 |
366.05 |
| Aug 14 2013 |
12145 |
395.46 |
| Aug 14 2013 |
10192 |
349.94 |
| Aug 07 2013 |
7995 |
366.05 |
| Aug 07 2013 |
12343 |
395.46 |
| Aug 07 2013 |
10313 |
349.94 |
| Jul 31 2013 |
10001 |
385.38 |
| Jul 31 2013 |
12456 |
395.46 |
| Jul 31 2013 |
10391 |
349.94 |
| Jul 24 2013 |
9926 |
385.38 |
| Jul 24 2013 |
13873 |
407.79 |
| Jul 24 2013 |
10445 |
349.94 |
| Jul 17 2013 |
9953 |
385.38 |
| Jul 17 2013 |
13926 |
407.79 |
| Jul 17 2013 |
10469 |
349.94 |
| Jul 10 2013 |
9996 |
385.38 |
| Jul 10 2013 |
14075 |
407.79 |
| Jul 10 2013 |
10577 |
349.94 |
| Jul 03 2013 |
10000 |
385.38 |
| Jul 03 2013 |
14213 |
407.79 |
| Jul 03 2013 |
10581 |
349.94 |
| Jun 26 2013 |
9985 |
385.38 |
| Jun 26 2013 |
14475 |
407.79 |
| Jun 26 2013 |
10715 |
349.94 |
| Jun 19 2013 |
10108 |
385.38 |
| Jun 19 2013 |
14631 |
407.79 |
| Jun 19 2013 |
10723 |
349.94 |
| Jun 12 2013 |
8625 |
439.3 |
| Jun 12 2013 |
10176 |
385.38 |
| Jun 12 2013 |
14700 |
407.79 |
| Jun 12 2013 |
10878 |
349.94 |
| Jun 05 2013 |
8256 |
439.3 |
| Jun 05 2013 |
10108 |
385.38 |
| Jun 05 2013 |
15803 |
420.4 |
| Jun 05 2013 |
11566 |
356.52 |
| May 29 2013 |
8204 |
439.3 |
| May 29 2013 |
10020 |
385.38 |
| May 29 2013 |
16257 |
424.25 |
| May 29 2013 |
11567 |
356.52 |
| May 22 2013 |
8240 |
439.3 |
| May 22 2013 |
10253 |
385.38 |
| May 22 2013 |
16510 |
424.25 |
| May 22 2013 |
11823 |
356.52 |
| May 15 2013 |
8074 |
439.3 |
| May 15 2013 |
10276 |
385.38 |
| May 15 2013 |
16597 |
424.25 |
| May 15 2013 |
11871 |
356.52 |
| May 08 2013 |
7835 |
439.3 |
| May 08 2013 |
12887 |
411.46 |
| May 08 2013 |
16513 |
424.25 |
| May 08 2013 |
14138 |
375.4 |
| May 01 2013 |
7956 |
439.3 |
| May 01 2013 |
11707 |
397.83 |
| May 01 2013 |
16635 |
424.25 |
| May 01 2013 |
14303 |
375.4 |
| Apr 24 2013 |
7850 |
439.3 |
| Apr 24 2013 |
14132 |
424.09 |
| Apr 24 2013 |
16618 |
424.25 |
| Apr 24 2013 |
16020 |
388.03 |
| Apr 17 2013 |
7995 |
439.3 |
| Apr 17 2013 |
14185 |
424.09 |
| Apr 17 2013 |
16613 |
424.25 |
| Apr 17 2013 |
16092 |
388.03 |
| Apr 10 2013 |
7978 |
439.3 |
| Apr 10 2013 |
14144 |
424.09 |
| Apr 10 2013 |
13813 |
399.67 |
| Apr 10 2013 |
15997 |
388.03 |
| Apr 03 2013 |
7923 |
439.3 |
| Apr 03 2013 |
12553 |
409.05 |
| Apr 03 2013 |
18004 |
440.29 |
| Apr 03 2013 |
18099 |
403.67 |
| Mar 27 2013 |
8066 |
439.3 |
| Mar 27 2013 |
12839 |
409.05 |
| Mar 27 2013 |
18004 |
440.29 |
| Mar 27 2013 |
18207 |
403.67 |
| Mar 20 2013 |
7552 |
439.3 |
| Mar 20 2013 |
12787 |
409.05 |
| Mar 20 2013 |
17710 |
440.29 |
| Mar 20 2013 |
18155 |
403.67 |
| Mar 13 2013 |
5747 |
439.3 |
| Mar 13 2013 |
12472 |
445.8 |
| Mar 13 2013 |
19803 |
415.64 |
| Oct 19 2012 |
7118 |
439.3 |
| Oct 19 2012 |
13854 |
427.52 |
| Oct 19 2012 |
15890 |
440.29 |
| Oct 19 2012 |
21091 |
431.52 |
| Sep 23 2012 |
7011 |
439.3 |
| Sep 23 2012 |
14305 |
433.67 |
| Sep 23 2012 |
15779 |
440.29 |
| Sep 23 2012 |
21819 |
437.25 |
| Aug 31 2012 |
6584 |
439.3 |
| Aug 31 2012 |
13728 |
433.67 |
| Aug 31 2012 |
15388 |
440.29 |
| Aug 31 2012 |
21348 |
437.25 |
| Aug 24 2012 |
6489 |
439.3 |
| Aug 24 2012 |
13565 |
433.67 |
| Aug 24 2012 |
15202 |
440.29 |
| Aug 24 2012 |
21167 |
437.25 |
| Aug 10 2012 |
6196 |
439.3 |
| Aug 10 2012 |
12305 |
423.99 |
| Aug 10 2012 |
14289 |
435.8 |
| Aug 10 2012 |
19539 |
429.41 |
| Aug 03 2012 |
5947 |
439.3 |
| Aug 03 2012 |
12063 |
423.99 |
| Aug 03 2012 |
14048 |
435.8 |
| Aug 03 2012 |
19305 |
429.41 |
| Jul 27 2012 |
5588 |
439.3 |
| Jul 27 2012 |
11935 |
423.99 |
| Jul 27 2012 |
13624 |
435.8 |
| Jul 27 2012 |
18936 |
429.41 |
| Jul 06 2012 |
5251 |
439.3 |
| Jul 06 2012 |
11488 |
423.99 |
| Jul 06 2012 |
12958 |
435.8 |
| Jul 06 2012 |
18466 |
429.41 |
| Jun 22 2012 |
5379 |
439.3 |
| Jun 22 2012 |
9589 |
400.1 |
| Jun 22 2012 |
11748 |
435.8 |
| Jun 22 2012 |
16349 |
418.83 |
| Jun 15 2012 |
9465 |
400.1 |
| Jun 15 2012 |
11722 |
435.8 |
| Jun 15 2012 |
15926 |
412 |
| Jun 08 2012 |
9274 |
400.1 |
| Jun 08 2012 |
14424 |
400.1 |
| Jun 01 2012 |
9278 |
400.1 |
| Jun 01 2012 |
14266 |
400.1 |
| May 25 2012 |
8700 |
400.1 |
| May 25 2012 |
13362 |
400.1 |
| May 18 2012 |
8783 |
400.1 |
| May 18 2012 |
13535 |
400.1 |
| May 11 2012 |
8587 |
400.1 |
| May 11 2012 |
13535 |
400.1 |
| May 04 2012 |
7749 |
396.57 |
| May 04 2012 |
12805 |
396.57 |
| Apr 27 2012 |
6900 |
396.57 |
| Apr 27 2012 |
12524 |
396.57 |
| Apr 13 2012 |
5464 |
396.57 |
| Apr 13 2012 |
11685 |
396.57 |
