| Jun 08 2016 |
2247 |
304.14 |
| Jun 08 2016 |
3339 |
304.14 |
| Jun 01 2016 |
2271 |
304.14 |
| Jun 01 2016 |
3530 |
304.14 |
| May 25 2016 |
2320 |
304.14 |
| May 25 2016 |
3581 |
304.14 |
| May 18 2016 |
2415 |
306 |
| May 18 2016 |
3718 |
306 |
| May 11 2016 |
2417 |
306 |
| May 11 2016 |
3698 |
306 |
| May 04 2016 |
1834 |
293.51 |
| May 04 2016 |
2899 |
293.51 |
| Apr 27 2016 |
1895 |
293.51 |
| Apr 27 2016 |
2965 |
293.51 |
| Apr 20 2016 |
1980 |
293.51 |
| Apr 20 2016 |
3043 |
293.51 |
| Apr 13 2016 |
1593 |
283.95 |
| Apr 13 2016 |
2503 |
283.95 |
| Apr 06 2016 |
1620 |
283.95 |
| Apr 06 2016 |
2530 |
283.95 |
| Mar 30 2016 |
1588 |
283.95 |
| Mar 30 2016 |
2517 |
283.95 |
| Mar 23 2016 |
1601 |
283.95 |
| Mar 23 2016 |
2556 |
283.95 |
| Mar 16 2016 |
1555 |
283.95 |
| Mar 16 2016 |
2518 |
283.95 |
| Mar 09 2016 |
1554 |
283.95 |
| Mar 09 2016 |
2541 |
283.95 |
| Mar 02 2016 |
1540 |
283.95 |
| Mar 02 2016 |
2517 |
283.95 |
| Feb 24 2016 |
1541 |
283.95 |
| Feb 24 2016 |
2516 |
283.95 |
| Feb 17 2016 |
1552 |
283.95 |
| Feb 17 2016 |
2539 |
283.95 |
| Feb 10 2016 |
1571 |
283.95 |
| Feb 10 2016 |
2560 |
283.95 |
| Feb 03 2016 |
1575 |
283.95 |
| Feb 03 2016 |
2570 |
283.95 |
| Jan 27 2016 |
1579 |
283.95 |
| Jan 27 2016 |
2582 |
283.95 |
| Jan 20 2016 |
1581 |
283.95 |
| Jan 20 2016 |
2586 |
283.95 |
| Jan 13 2016 |
1585 |
283.95 |
| Jan 13 2016 |
2590 |
283.95 |
| Jan 06 2016 |
1587 |
283.95 |
| Jan 06 2016 |
2591 |
283.95 |
| Dec 30 2015 |
1584 |
283.95 |
| Dec 30 2015 |
2590 |
283.95 |
| Dec 23 2015 |
1584 |
283.95 |
| Dec 23 2015 |
2590 |
283.95 |
| Dec 16 2015 |
1584 |
283.95 |
| Dec 16 2015 |
2590 |
283.95 |
| Dec 09 2015 |
1585 |
283.95 |
| Dec 09 2015 |
2591 |
283.95 |
| Dec 02 2015 |
1585 |
283.95 |
| Dec 02 2015 |
2591 |
283.95 |
| Nov 25 2015 |
1585 |
283.95 |
| Nov 25 2015 |
2591 |
283.95 |
| Nov 18 2015 |
1585 |
283.95 |
| Nov 18 2015 |
2591 |
283.95 |
| Nov 11 2015 |
1585 |
283.95 |
| Nov 11 2015 |
2591 |
283.95 |
| Nov 04 2015 |
1585 |
283.95 |
| Nov 04 2015 |
2591 |
283.95 |
| Oct 28 2015 |
1582 |
283.95 |
| Oct 28 2015 |
2591 |
283.95 |
| Oct 21 2015 |
1587 |
283.95 |
| Oct 21 2015 |
2593 |
283.95 |
| Oct 14 2015 |
1586 |
283.95 |
| Oct 14 2015 |
2591 |
283.95 |
| Oct 07 2015 |
1583 |
283.95 |
| Oct 07 2015 |
2593 |
283.95 |
| Sep 30 2015 |
1586 |
283.95 |
| Sep 30 2015 |
2590 |
283.95 |
| Sep 23 2015 |
1589 |
283.95 |
| Sep 23 2015 |
2602 |
283.95 |
| Sep 16 2015 |
1598 |
283.95 |
| Sep 16 2015 |
2604 |
283.95 |
| Sep 09 2015 |
1605 |
283.95 |
| Sep 09 2015 |
2583 |
283.95 |
| Sep 02 2015 |
1590 |
283.95 |
| Sep 02 2015 |
2571 |
283.95 |
| Aug 26 2015 |
1635 |
283.95 |
| Aug 26 2015 |
2597 |
283.95 |
| Aug 19 2015 |
1634 |
283.95 |
| Aug 19 2015 |
2633 |
283.95 |
| Aug 12 2015 |
1656 |
283.95 |
| Aug 12 2015 |
2647 |
283.95 |
| Aug 05 2015 |
1668 |
283.95 |
| Aug 05 2015 |
2675 |
283.95 |
| Jul 29 2015 |
1332 |
274.36 |
| Jul 29 2015 |
2189 |
274.36 |
| Jul 22 2015 |
1307 |
274.36 |
| Jul 22 2015 |
2181 |
274.36 |
| Jul 15 2015 |
1355 |
274.36 |
| Jul 15 2015 |
2256 |
274.36 |
| Jul 08 2015 |
1394 |
274.36 |
| Jul 08 2015 |
2326 |
274.36 |
| Jul 01 2015 |
1427 |
274.36 |
| Jul 01 2015 |
2356 |
274.36 |
| Jun 24 2015 |
1459 |
274.36 |
| Jun 24 2015 |
2398 |
274.36 |
| Jun 17 2015 |
1473 |
274.36 |
| Jun 17 2015 |
2452 |
274.36 |
| Jun 10 2015 |
1412 |
271.91 |
| Jun 10 2015 |
2264 |
271.91 |
| Jun 03 2015 |
1414 |
271.91 |
| Jun 03 2015 |
2334 |
271.91 |
| May 27 2015 |
1433 |
271.91 |
| May 27 2015 |
2342 |
271.91 |
| May 20 2015 |
1212 |
263.55 |
| May 20 2015 |
1909 |
263.55 |
| May 13 2015 |
1108 |
260.58 |
| May 13 2015 |
1753 |
260.58 |
| May 06 2015 |
1227 |
267.75 |
| May 06 2015 |
2035 |
267.75 |
| Apr 29 2015 |
2361 |
300.68 |
| Apr 29 2015 |
1281 |
267.75 |
| Apr 29 2015 |
2107 |
267.75 |
| Apr 22 2015 |
2420 |
300.68 |
| Apr 22 2015 |
1194 |
264.51 |
| Apr 22 2015 |
1940 |
264.51 |
| Apr 15 2015 |
2443 |
300.68 |
| Apr 15 2015 |
1499 |
273.75 |
| Apr 15 2015 |
2489 |
273.75 |
| Apr 08 2015 |
2448 |
300.68 |
| Apr 08 2015 |
1527 |
273.75 |
| Apr 08 2015 |
2529 |
273.75 |
| Apr 01 2015 |
2520 |
300.68 |
| Apr 01 2015 |
1563 |
273.75 |
| Apr 01 2015 |
2261 |
268.25 |
| Mar 25 2015 |
2423 |
300.68 |
| Mar 25 2015 |
1534 |
273.75 |
| Mar 25 2015 |
2208 |
268.25 |
| Mar 18 2015 |
2366 |
300.68 |
| Mar 18 2015 |
1567 |
273.75 |
| Mar 18 2015 |
2214 |
268.25 |
| Mar 11 2015 |
2443 |
301.28 |
| Mar 11 2015 |
1584 |
273.75 |
| Mar 11 2015 |
2376 |
268.25 |
| Mar 04 2015 |
2492 |
301.28 |
| Mar 04 2015 |
1207 |
262.63 |
| Mar 04 2015 |
2400 |
268.25 |
| Feb 25 2015 |
2518 |
301.28 |
| Feb 25 2015 |
1208 |
262.63 |
| Feb 25 2015 |
2428 |
268.25 |
| Feb 18 2015 |
2601 |
301.28 |
| Feb 18 2015 |
1223 |
262.63 |
| Feb 18 2015 |
2476 |
268.25 |
| Feb 11 2015 |
2627 |
301.28 |
| Feb 11 2015 |
1235 |
262.63 |
| Feb 11 2015 |
2484 |
268.25 |
| Feb 04 2015 |
2644 |
301.28 |
| Feb 04 2015 |
1243 |
262.63 |
| Feb 04 2015 |
2486 |
268.25 |
| Jan 28 2015 |
2640 |
301.28 |
| Jan 28 2015 |
1244 |
262.63 |
| Jan 28 2015 |
2493 |
268.25 |
| Jan 21 2015 |
2653 |
301.28 |
| Jan 21 2015 |
1251 |
262.63 |
| Jan 21 2015 |
2501 |
268.25 |
| Jan 14 2015 |
2657 |
301.28 |
| Jan 14 2015 |
1252 |
262.63 |
| Jan 14 2015 |
2507 |
268.25 |
| Jan 07 2015 |
2657 |
301.28 |
| Jan 07 2015 |
1254 |
262.63 |
| Jan 07 2015 |
2510 |
268.25 |
| Dec 31 2014 |
2657 |
301.28 |
| Dec 31 2014 |
1254 |
262.63 |
| Dec 31 2014 |
2510 |
268.25 |
| Dec 24 2014 |
2657 |
301.28 |
| Dec 24 2014 |
1254 |
262.63 |
| Dec 24 2014 |
2510 |
268.25 |
| Dec 17 2014 |
2657 |
301.28 |
| Dec 17 2014 |
1255 |
262.63 |
| Dec 17 2014 |
2511 |
268.25 |
| Dec 10 2014 |
2657 |
301.28 |
| Dec 10 2014 |
1255 |
262.63 |
| Dec 10 2014 |
2511 |
268.25 |
| Dec 03 2014 |
2657 |
301.28 |
| Dec 03 2014 |
1255 |
262.63 |
| Dec 03 2014 |
2511 |
268.25 |
| Nov 26 2014 |
2657 |
301.28 |
| Nov 26 2014 |
1255 |
262.63 |
| Nov 26 2014 |
2511 |
268.25 |
| Nov 19 2014 |
2657 |
301.28 |
| Nov 19 2014 |
1255 |
262.63 |
| Nov 19 2014 |
2511 |
268.25 |
| Nov 12 2014 |
2657 |
301.28 |
| Nov 12 2014 |
1255 |
262.63 |
| Nov 12 2014 |
2511 |
268.25 |
| Nov 05 2014 |
2657 |
301.28 |
| Nov 05 2014 |
1255 |
262.63 |
| Nov 05 2014 |
2511 |
268.25 |
| Oct 29 2014 |
2656 |
301.28 |
| Oct 29 2014 |
1255 |
262.63 |
| Oct 29 2014 |
2511 |
268.25 |
| Oct 22 2014 |
2652 |
301.28 |
| Oct 22 2014 |
1253 |
262.63 |
| Oct 22 2014 |
2516 |
268.25 |
| Oct 15 2014 |
2652 |
301.28 |
| Oct 15 2014 |
1250 |
262.63 |
| Oct 15 2014 |
2513 |
268.25 |
| Oct 08 2014 |
2665 |
301.28 |
| Oct 08 2014 |
1251 |
262.63 |
| Oct 08 2014 |
2512 |
268.25 |
| Oct 01 2014 |
2668 |
301.28 |
| Oct 01 2014 |
1253 |
262.63 |
| Oct 01 2014 |
2506 |
268.25 |
| Sep 24 2014 |
2669 |
301.28 |
| Sep 24 2014 |
1258 |
262.63 |
| Sep 24 2014 |
2493 |
268.25 |
| Sep 17 2014 |
2670 |
301.28 |
| Sep 17 2014 |
1289 |
262.63 |
| Sep 17 2014 |
2509 |
268.25 |
| Sep 10 2014 |
2681 |
301.28 |
| Sep 10 2014 |
1286 |
262.63 |
| Sep 10 2014 |
2504 |
268.25 |
| Sep 03 2014 |
2683 |
301.28 |
| Sep 03 2014 |
1301 |
262.63 |
| Sep 03 2014 |
2528 |
268.25 |
| Aug 27 2014 |
2668 |
301.28 |
| Aug 27 2014 |
1332 |
262.63 |
| Aug 27 2014 |
2534 |
268.25 |
| Aug 20 2014 |
2678 |
301.28 |
| Aug 20 2014 |
1335 |
262.63 |
| Aug 20 2014 |
2550 |
268.25 |
| Aug 13 2014 |
2688 |
301.28 |
| Aug 13 2014 |
1342 |
262.63 |
| Aug 13 2014 |
2578 |
268.25 |
| Aug 06 2014 |
2727 |
301.28 |
| Aug 06 2014 |
1362 |
262.63 |
| Aug 06 2014 |
2577 |
268.25 |
| Jul 30 2014 |
2757 |
301.28 |
| Jul 30 2014 |
823 |
246.08 |
| Jul 30 2014 |
2897 |
272.83 |
| Jul 23 2014 |
1132 |
254.21 |
| Jul 23 2014 |
2763 |
301.28 |
| Jul 23 2014 |
835 |
246.08 |
| Jul 23 2014 |
2918 |
272.83 |
| Jul 16 2014 |
1144 |
254.21 |
| Jul 16 2014 |
2792 |
301.28 |
| Jul 16 2014 |
804 |
246.08 |
| Jul 16 2014 |
2903 |
272.83 |
| Jul 09 2014 |
1105 |
254.21 |
| Jul 09 2014 |
2787 |
301.28 |
| Jul 09 2014 |
657 |
238.47 |
| Jul 09 2014 |
2238 |
261.71 |
| Jul 02 2014 |
1168 |
254.21 |
| Jul 02 2014 |
2836 |
301.28 |
| Jul 02 2014 |
658 |
238.47 |
| Jul 02 2014 |
2303 |
261.71 |
| Jun 25 2014 |
1100 |
254.21 |
| Jun 25 2014 |
2872 |
301.28 |
| Jun 25 2014 |
696 |
238.47 |
| Jun 25 2014 |
2305 |
261.71 |
| Jun 18 2014 |
1094 |
254.21 |
| Jun 18 2014 |
2899 |
301.28 |
| Jun 18 2014 |
697 |
238.47 |
| Jun 18 2014 |
2332 |
261.71 |
| Jun 11 2014 |
1129 |
254.21 |
| Jun 11 2014 |
2926 |
301.28 |
| Jun 11 2014 |
511 |
227.91 |
| Jun 11 2014 |
2339 |
261.71 |
| Jun 04 2014 |
1146 |
254.21 |
| Jun 04 2014 |
2964 |
301.28 |
| Jun 04 2014 |
548 |
227.91 |
| Jun 04 2014 |
2395 |
261.71 |
| May 28 2014 |
1882 |
281.97 |
| May 28 2014 |
2981 |
301.28 |
| May 28 2014 |
567 |
227.91 |
| May 28 2014 |
1723 |
247.95 |
| May 21 2014 |
1878 |
281.97 |
| May 21 2014 |
3005 |
301.28 |
| May 21 2014 |
594 |
227.91 |
| May 21 2014 |
1751 |
247.95 |
| May 14 2014 |
1823 |
278.02 |
| May 14 2014 |
3043 |
301.28 |
| May 14 2014 |
589 |
227.15 |
| May 14 2014 |
1451 |
240.34 |
| May 07 2014 |
1750 |
278.02 |
| May 07 2014 |
2995 |
301.28 |
| May 07 2014 |
570 |
227.15 |
| May 07 2014 |
1307 |
236.87 |
| Apr 30 2014 |
1865 |
278.02 |
| Apr 30 2014 |
3232 |
301.89 |
| Apr 30 2014 |
639 |
227.15 |
| Apr 30 2014 |
1050 |
227.9 |
| Apr 23 2014 |
1919 |
278.02 |
| Apr 23 2014 |
3320 |
301.89 |
| Apr 23 2014 |
671 |
227.15 |
| Apr 23 2014 |
1078 |
227.9 |
| Apr 16 2014 |
1925 |
278.02 |
| Apr 16 2014 |
2973 |
295.45 |
| Apr 16 2014 |
659 |
227.15 |
| Apr 16 2014 |
1118 |
227.9 |
| Apr 09 2014 |
2000 |
280.95 |
| Apr 09 2014 |
4604 |
321.78 |
| Apr 09 2014 |
597 |
223.23 |
| Apr 09 2014 |
1140 |
227.9 |
| Apr 02 2014 |
1950 |
280.95 |
| Apr 02 2014 |
3579 |
303.41 |
| Apr 02 2014 |
622 |
223.23 |
| Apr 02 2014 |
1068 |
227.9 |
| Mar 26 2014 |
1997 |
282.43 |
| Mar 26 2014 |
3552 |
303.41 |
| Mar 26 2014 |
655 |
223.23 |
| Mar 26 2014 |
1100 |
227.9 |
| Mar 19 2014 |
2047 |
282.43 |
| Mar 19 2014 |
3553 |
303.41 |
| Mar 19 2014 |
683 |
223.23 |
| Mar 19 2014 |
1119 |
227.9 |
| Mar 12 2014 |
2073 |
282.43 |
| Mar 12 2014 |
3594 |
303.79 |
| Mar 12 2014 |
758 |
226.05 |
| Mar 12 2014 |
1235 |
230.73 |
| Mar 05 2014 |
2090 |
282.43 |
| Mar 05 2014 |
3424 |
300.94 |
| Mar 05 2014 |
801 |
226.05 |
| Mar 05 2014 |
1270 |
230.73 |
| Feb 26 2014 |
1840 |
273.38 |
| Feb 26 2014 |
2515 |
282.11 |
| Feb 26 2014 |
820 |
226.05 |
| Feb 26 2014 |
1296 |
230.73 |
| Feb 19 2014 |
1842 |
273.38 |
| Feb 19 2014 |
2569 |
282.11 |
| Feb 19 2014 |
833 |
226.05 |
| Feb 19 2014 |
1317 |
230.73 |
| Feb 12 2014 |
1833 |
273.38 |
| Feb 12 2014 |
2575 |
282.11 |
| Feb 12 2014 |
843 |
226.05 |
| Feb 12 2014 |
1320 |
230.73 |
| Feb 05 2014 |
1831 |
273.38 |
| Feb 05 2014 |
2599 |
282.11 |
| Feb 05 2014 |
872 |
226.05 |
| Feb 05 2014 |
1349 |
230.73 |
| Jan 29 2014 |
1831 |
273.38 |
| Jan 29 2014 |
2600 |
282.11 |
| Jan 29 2014 |
883 |
226.05 |
| Jan 29 2014 |
1362 |
230.73 |
| Jan 22 2014 |
1829 |
273.38 |
| Jan 22 2014 |
2596 |
282.11 |
| Jan 22 2014 |
895 |
226.05 |
| Jan 22 2014 |
1370 |
230.73 |
| Jan 15 2014 |
1829 |
273.38 |
| Jan 15 2014 |
2596 |
282.11 |
| Jan 15 2014 |
900 |
226.05 |
| Jan 15 2014 |
1374 |
230.73 |
| Jan 08 2014 |
1829 |
273.38 |
| Jan 08 2014 |
2596 |
282.11 |
| Jan 08 2014 |
902 |
226.05 |
| Jan 08 2014 |
1376 |
230.73 |
| Jan 01 2014 |
1829 |
273.38 |
| Jan 01 2014 |
2596 |
282.11 |
| Jan 01 2014 |
902 |
226.05 |
| Jan 01 2014 |
1376 |
230.73 |
| Dec 25 2013 |
1832 |
273.38 |
| Dec 25 2013 |
2596 |
282.11 |
| Dec 25 2013 |
902 |
226.05 |
| Dec 25 2013 |
1376 |
230.73 |
| Dec 18 2013 |
1832 |
273.38 |
| Dec 18 2013 |
2596 |
282.11 |
| Dec 18 2013 |
902 |
226.05 |
| Dec 18 2013 |
1376 |
230.73 |
| Dec 11 2013 |
1832 |
273.38 |
| Dec 11 2013 |
2596 |
282.11 |
| Dec 11 2013 |
902 |
226.05 |
| Dec 11 2013 |
1376 |
230.73 |
| Dec 04 2013 |
1832 |
273.38 |
| Dec 04 2013 |
2596 |
282.11 |
| Dec 04 2013 |
902 |
226.05 |
| Dec 04 2013 |
1376 |
230.73 |
| Nov 27 2013 |
1832 |
273.38 |
| Nov 27 2013 |
2596 |
282.11 |
| Nov 27 2013 |
902 |
226.05 |
| Nov 27 2013 |
1376 |
230.73 |
| Nov 20 2013 |
1833 |
273.38 |
| Nov 20 2013 |
2596 |
282.11 |
| Nov 20 2013 |
902 |
226.05 |
| Nov 20 2013 |
1376 |
230.73 |
| Nov 13 2013 |
1833 |
273.38 |
| Nov 13 2013 |
2596 |
282.11 |
| Nov 13 2013 |
902 |
226.05 |
| Nov 13 2013 |
1376 |
230.73 |
| Nov 06 2013 |
1833 |
273.38 |
| Nov 06 2013 |
2596 |
282.11 |
| Nov 06 2013 |
902 |
226.05 |
| Nov 06 2013 |
1376 |
230.73 |
| Oct 30 2013 |
1833 |
273.38 |
| Oct 30 2013 |
2596 |
282.11 |
| Oct 30 2013 |
902 |
226.05 |
| Oct 30 2013 |
1376 |
230.73 |
| Oct 23 2013 |
1833 |
273.38 |
| Oct 23 2013 |
2597 |
282.11 |
| Oct 23 2013 |
902 |
226.05 |
| Oct 23 2013 |
1376 |
230.73 |
| Oct 16 2013 |
1832 |
273.38 |
| Oct 16 2013 |
2607 |
282.11 |
| Oct 16 2013 |
900 |
226.05 |
| Oct 16 2013 |
1376 |
230.73 |
| Oct 09 2013 |
1833 |
273.38 |
| Oct 09 2013 |
2605 |
282.11 |
| Oct 09 2013 |
907 |
226.05 |
| Oct 09 2013 |
1384 |
230.73 |
| Oct 02 2013 |
1840 |
273.38 |
| Oct 02 2013 |
2605 |
282.11 |
| Oct 02 2013 |
906 |
226.05 |
| Oct 02 2013 |
1389 |
230.73 |
| Sep 25 2013 |
1833 |
273.38 |
| Sep 25 2013 |
2606 |
282.11 |
| Sep 25 2013 |
920 |
226.05 |
| Sep 25 2013 |
1400 |
230.73 |
| Sep 18 2013 |
1823 |
273.38 |
| Sep 18 2013 |
2595 |
282.11 |
| Sep 18 2013 |
921 |
226.05 |
| Sep 18 2013 |
1398 |
230.73 |
| Sep 11 2013 |
1795 |
273.38 |
| Sep 11 2013 |
2612 |
282.11 |
| Sep 11 2013 |
933 |
226.05 |
| Sep 11 2013 |
1432 |
230.73 |
| Sep 04 2013 |
1801 |
273.38 |
| Sep 04 2013 |
2627 |
282.11 |
| Sep 04 2013 |
933 |
226.05 |
| Sep 04 2013 |
1255 |
226.05 |
| Aug 28 2013 |
1877 |
273.38 |
| Aug 28 2013 |
2637 |
282.11 |
| Aug 28 2013 |
957 |
226.05 |
| Aug 28 2013 |
1285 |
226.05 |
| Aug 21 2013 |
1879 |
273.38 |
| Aug 21 2013 |
2652 |
282.11 |
| Aug 21 2013 |
979 |
226.05 |
| Aug 21 2013 |
1312 |
226.05 |
| Aug 14 2013 |
1664 |
273.38 |
| Aug 14 2013 |
2657 |
282.11 |
| Aug 14 2013 |
985 |
226.05 |
| Aug 14 2013 |
1292 |
226.05 |
| Aug 07 2013 |
1684 |
273.38 |
| Aug 07 2013 |
2660 |
282.11 |
| Aug 07 2013 |
1011 |
226.05 |
| Aug 07 2013 |
1319 |
226.05 |
| Jul 31 2013 |
1950 |
284.48 |
| Jul 31 2013 |
2726 |
282.11 |
| Jul 31 2013 |
1455 |
237.75 |
| Jul 31 2013 |
1923 |
239.65 |
| Jul 24 2013 |
1957 |
284.48 |
| Jul 24 2013 |
2731 |
282.11 |
| Jul 24 2013 |
1496 |
238.67 |
| Jul 24 2013 |
2190 |
244.87 |
| Jul 17 2013 |
1911 |
284.48 |
| Jul 17 2013 |
2738 |
282.11 |
| Jul 17 2013 |
1508 |
238.67 |
| Jul 17 2013 |
2190 |
244.87 |
| Jul 10 2013 |
1936 |
284.48 |
| Jul 10 2013 |
2767 |
282.11 |
| Jul 10 2013 |
1536 |
238.67 |
| Jul 10 2013 |
2219 |
244.87 |
| Jul 03 2013 |
1866 |
284.48 |
| Jul 03 2013 |
2770 |
282.11 |
| Jul 03 2013 |
1792 |
244.78 |
| Jul 03 2013 |
2713 |
254.15 |
| Jun 26 2013 |
1858 |
284.48 |
| Jun 26 2013 |
2783 |
282.11 |
| Jun 26 2013 |
1955 |
246.95 |
| Jun 26 2013 |
3062 |
259.88 |
| Jun 19 2013 |
1873 |
284.48 |
| Jun 19 2013 |
2826 |
282.11 |
| Jun 19 2013 |
2009 |
246.95 |
| Jun 19 2013 |
2738 |
252.25 |
| Jun 12 2013 |
1980 |
284.48 |
| Jun 12 2013 |
2860 |
282.11 |
| Jun 12 2013 |
2110 |
249.19 |
| Jun 12 2013 |
3161 |
258.74 |
| Jun 05 2013 |
3141 |
325.85 |
| Jun 05 2013 |
2849 |
282.11 |
| Jun 05 2013 |
2101 |
249.19 |
| Jun 05 2013 |
3099 |
257.61 |
| May 29 2013 |
3131 |
325.85 |
| May 29 2013 |
2801 |
282.11 |
| May 29 2013 |
2285 |
253.03 |
| May 29 2013 |
3235 |
260.16 |
| May 22 2013 |
3158 |
325.85 |
| May 22 2013 |
2904 |
282.11 |
| May 22 2013 |
2481 |
255.96 |
| May 22 2013 |
3603 |
264.6 |
| May 15 2013 |
3165 |
325.85 |
| May 15 2013 |
2937 |
282.11 |
| May 15 2013 |
2530 |
255.96 |
| May 15 2013 |
3639 |
264.6 |
| May 08 2013 |
2972 |
325.85 |
| May 08 2013 |
2926 |
282.11 |
| May 08 2013 |
2530 |
255.96 |
| May 08 2013 |
3617 |
264.6 |
| May 01 2013 |
3069 |
325.85 |
| May 01 2013 |
3052 |
282.11 |
| May 01 2013 |
2628 |
255.96 |
| May 01 2013 |
3690 |
264.6 |
| Apr 24 2013 |
3043 |
325.85 |
| Apr 24 2013 |
3039 |
282.11 |
| Apr 24 2013 |
2668 |
255.96 |
| Apr 24 2013 |
3803 |
265.68 |
| Apr 17 2013 |
3130 |
325.85 |
| Apr 17 2013 |
3778 |
295.79 |
| Apr 17 2013 |
2725 |
255.96 |
| Apr 17 2013 |
3764 |
263.96 |
| Apr 10 2013 |
3518 |
337.89 |
| Apr 10 2013 |
3107 |
280.38 |
| Apr 10 2013 |
3248 |
267.01 |
| Apr 10 2013 |
4036 |
267.36 |
| Apr 03 2013 |
3495 |
337.89 |
| Apr 03 2013 |
3322 |
284.9 |
| Apr 03 2013 |
3892 |
278.88 |
| Apr 03 2013 |
4064 |
267.24 |
| Mar 27 2013 |
1623 |
264.5 |
| Mar 27 2013 |
3410 |
284.9 |
| Mar 27 2013 |
4792 |
293.34 |
| Mar 27 2013 |
4244 |
269.2 |
| Mar 20 2013 |
1547 |
264.5 |
| Mar 20 2013 |
3411 |
284.9 |
| Mar 20 2013 |
3519 |
271.54 |
| Mar 20 2013 |
4263 |
269.2 |
| Mar 13 2013 |
1157 |
264.5 |
| Mar 13 2013 |
2456 |
284.9 |
| Mar 13 2013 |
4279 |
269.2 |
| Oct 19 2012 |
13565 |
379.12 |
| Sep 23 2012 |
13507 |
379.12 |
| Aug 31 2012 |
13272 |
379.12 |
| Aug 24 2012 |
13172 |
379.12 |
| Aug 10 2012 |
12931 |
379.12 |
| Aug 03 2012 |
12786 |
379.12 |
| Jul 27 2012 |
12559 |
379.12 |
| Jul 06 2012 |
12289 |
379.12 |
| Jun 22 2012 |
11754 |
379.12 |
| Jun 15 2012 |
12217 |
379.12 |
| Jun 08 2012 |
5797 |
343.27 |
| Jun 08 2012 |
11300 |
370.51 |
| Jun 01 2012 |
2872 |
284.88 |
| Jun 01 2012 |
10660 |
365.06 |
| May 25 2012 |
2450 |
284.88 |
| May 25 2012 |
9929 |
365.06 |
| May 18 2012 |
1854 |
261.14 |
| May 18 2012 |
8070 |
341.97 |
| May 11 2012 |
2058 |
270.01 |
| May 11 2012 |
7566 |
335.49 |
| May 04 2012 |
2002 |
270.53 |
| May 04 2012 |
6861 |
327.63 |
| Apr 27 2012 |
1958 |
270.53 |
| Apr 27 2012 |
6790 |
327.63 |
| Apr 13 2012 |
1491 |
260.71 |
| Apr 13 2012 |
6398 |
327.63 |
| Apr 06 2012 |
1470 |
260.71 |
| Apr 06 2012 |
6323 |
327.63 |
| Mar 27 2012 |
1480 |
260.71 |
| Mar 27 2012 |
4680 |
301.25 |
| Sep 23 2011 |
3284 |
317.33 |
| Sep 23 2011 |
2741 |
293.14 |
| Sep 23 2011 |
3854 |
296.23 |
| Sep 16 2011 |
3284 |
317.33 |
| Sep 16 2011 |
2815 |
296.07 |
| Sep 16 2011 |
3997 |
298.96 |
| Sep 10 2011 |
3216 |
317.33 |
| Sep 10 2011 |
2755 |
296.07 |
| Sep 10 2011 |
3954 |
298.96 |
| Sep 02 2011 |
3158 |
317.33 |
| Sep 02 2011 |
2752 |
296.07 |
| Sep 02 2011 |
3923 |
298.96 |
| Aug 26 2011 |
3147 |
317.33 |
| Aug 26 2011 |
2750 |
296.07 |
| Aug 26 2011 |
3918 |
298.96 |
| Aug 19 2011 |
3074 |
317.33 |
| Aug 19 2011 |
2646 |
296.07 |
| Aug 19 2011 |
3456 |
298.96 |
| Aug 12 2011 |
3070 |
317.33 |
| Aug 12 2011 |
2371 |
288.2 |
| Aug 12 2011 |
3303 |
295.73 |
| Aug 05 2011 |
3048 |
317.33 |
| Aug 05 2011 |
2703 |
300.55 |
| Aug 05 2011 |
3714 |
306.45 |
| Jul 29 2011 |
3026 |
317.33 |
| Jul 29 2011 |
2680 |
300.55 |
| Jul 29 2011 |
3691 |
306.45 |
| Jul 22 2011 |
2851 |
317.33 |
| Jul 22 2011 |
2902 |
313.91 |
| Jul 22 2011 |
3843 |
314.93 |
| Jul 15 2011 |
2721 |
317.33 |
| Jul 15 2011 |
2901 |
319.55 |
| Jul 15 2011 |
3778 |
317.97 |
| Jul 08 2011 |
2607 |
317.33 |
| Jul 08 2011 |
2689 |
319.55 |
| Jul 08 2011 |
3631 |
317.97 |
| Jul 01 2011 |
2069 |
317.33 |
| Jul 01 2011 |
1637 |
301.52 |
| Jul 01 2011 |
2575 |
307.85 |
| Jun 17 2011 |
2028 |
317.33 |
| Jun 17 2011 |
1772 |
316.25 |
| Jun 17 2011 |
2804 |
317.97 |
| Jun 10 2011 |
1935 |
317.33 |
| Jun 10 2011 |
1920 |
316.25 |
| Jun 10 2011 |
2857 |
317.97 |
| Jun 03 2011 |
1791 |
317.33 |
| Jun 03 2011 |
1755 |
316.25 |
| Jun 03 2011 |
2672 |
317.97 |
| May 29 2011 |
1795 |
317.33 |
| May 29 2011 |
1739 |
316.25 |
| May 29 2011 |
2706 |
317.97 |
| May 06 2011 |
1889 |
317.33 |
| May 06 2011 |
1607 |
316.25 |
| May 06 2011 |
2810 |
317.97 |
| Apr 22 2011 |
1331 |
276.32 |
| Apr 22 2011 |
1522 |
295.35 |
| Apr 22 2011 |
2294 |
288.91 |
| Apr 01 2011 |
775 |
278.14 |
| Apr 01 2011 |
1153 |
255.81 |
| Apr 01 2011 |
1261 |
253.87 |
| Apr 01 2011 |
1807 |
262.22 |
| Oct 15 2010 |
2250 |
298.65 |
| Oct 15 2010 |
2036 |
274.75 |
| Oct 15 2010 |
2115 |
257.79 |
| Aug 15 2010 |
2179 |
298.65 |
| Aug 15 2010 |
2087 |
282.11 |
| Aug 15 2010 |
2374 |
271.5 |
| Aug 01 2010 |
2148 |
298.65 |
| Aug 01 2010 |
1952 |
282.11 |
| Aug 01 2010 |
2268 |
271.5 |
| Jul 15 2010 |
1926 |
298.65 |
| Jul 15 2010 |
1845 |
282.11 |
| Jul 15 2010 |
2075 |
271.5 |
| Jul 01 2010 |
2553 |
321.59 |
| Jul 01 2010 |
2036 |
290 |
| Jul 01 2010 |
3202 |
307.04 |
| Jun 15 2010 |
2513 |
321.59 |
| Jun 15 2010 |
2229 |
304.98 |
| Jun 15 2010 |
3373 |
315.6 |
| Jun 01 2010 |
2267 |
321.59 |
| Jun 01 2010 |
2206 |
316.31 |
| Jun 01 2010 |
3286 |
318.83 |
| May 27 2010 |
2015 |
321.59 |
| May 27 2010 |
1842 |
316.31 |
| May 27 2010 |
2937 |
318.83 |
| May 15 2010 |
2077 |
321.59 |
| May 15 2010 |
2078 |
316.31 |
| May 15 2010 |
3117 |
318.83 |
| Apr 30 2010 |
1934 |
316.31 |
| Apr 30 2010 |
2996 |
318.83 |
| Apr 15 2010 |
680 |
278.74 |
| Apr 15 2010 |
2111 |
333.11 |
| Apr 15 2010 |
1500 |
304.98 |
| Apr 15 2010 |
2700 |
313.07 |
| Apr 02 2010 |
570 |
278.74 |
| Apr 02 2010 |
1692 |
333.11 |
| Apr 02 2010 |
1136 |
293.21 |
| Apr 02 2010 |
2041 |
303.15 |
| Aug 30 2009 |
473 |
278.74 |
| Aug 30 2009 |
632 |
261.43 |
| Aug 30 2009 |
901 |
270.08 |
| Aug 15 2009 |
473 |
278.74 |
| Aug 15 2009 |
642 |
261.43 |
| Aug 15 2009 |
914 |
270.08 |
| Aug 01 2009 |
473 |
278.74 |
| Aug 01 2009 |
650 |
261.43 |
| Aug 01 2009 |
924 |
270.08 |
| Jul 15 2009 |
457 |
278.74 |
| Jul 15 2009 |
653 |
261.43 |
| Jul 15 2009 |
924 |
270.08 |
| Jul 01 2009 |
460 |
278.74 |
| Jul 01 2009 |
568 |
261.43 |
| Jul 01 2009 |
841 |
270.08 |
| Jun 15 2009 |
550 |
261.43 |
| Jun 15 2009 |
839 |
270.08 |
| Jun 01 2009 |
453 |
278.74 |
| Jun 01 2009 |
497 |
261.43 |
| Jun 01 2009 |
793 |
270.08 |
| May 15 2009 |
453 |
278.74 |
| May 15 2009 |
537 |
261.43 |
| May 15 2009 |
825 |
270.08 |
| May 01 2009 |
533 |
261.43 |
| May 01 2009 |
689 |
261.43 |
| Apr 15 2009 |
536 |
261.43 |
| Apr 15 2009 |
671 |
261.43 |
| Apr 01 2009 |
541 |
261.43 |
| Apr 01 2009 |
674 |
261.43 |
