Jul 07 2017 |
1442 |
317.07 |
Jun 30 2017 |
1438 |
317.07 |
Jun 23 2017 |
1472 |
317.07 |
Jun 16 2017 |
1462 |
317.07 |
Jun 09 2017 |
1481 |
317.07 |
Jun 02 2017 |
1478 |
317.07 |
May 26 2017 |
1491 |
317.07 |
May 19 2017 |
1526 |
317.07 |
May 12 2017 |
1547 |
317.07 |
May 05 2017 |
1641 |
317.07 |
Apr 28 2017 |
1635 |
317.07 |
Apr 21 2017 |
1647 |
317.07 |
Apr 14 2017 |
1728 |
317.07 |
Apr 07 2017 |
1709 |
317.07 |
Mar 31 2017 |
1768 |
317.07 |
Mar 24 2017 |
1727 |
317.07 |
Mar 17 2017 |
1741 |
317.07 |
Mar 10 2017 |
1739 |
317.07 |
Mar 03 2017 |
1727 |
317.07 |
Feb 24 2017 |
1754 |
317.07 |
Feb 17 2017 |
1723 |
317.07 |
Feb 10 2017 |
1743 |
317.07 |
Feb 03 2017 |
1745 |
317.07 |
Jan 27 2017 |
1742 |
317.07 |
Jan 20 2017 |
1740 |
317.07 |
Jan 13 2017 |
1740 |
317.07 |
Jan 06 2017 |
1740 |
317.07 |
Dec 30 2016 |
1743 |
317.07 |
Dec 23 2016 |
1743 |
317.07 |
Dec 16 2016 |
1743 |
317.07 |
Dec 09 2016 |
1743 |
317.07 |
Dec 02 2016 |
1743 |
317.07 |
Nov 25 2016 |
1741 |
317.07 |
Nov 18 2016 |
1741 |
317.07 |
Nov 11 2016 |
1741 |
317.07 |
Nov 04 2016 |
1741 |
317.07 |
Oct 28 2016 |
1740 |
317.07 |
Oct 21 2016 |
1740 |
317.07 |
Oct 14 2016 |
1737 |
317.07 |
Oct 07 2016 |
1738 |
317.07 |
Sep 30 2016 |
1768 |
317.07 |
Sep 23 2016 |
1765 |
317.07 |
Sep 16 2016 |
1764 |
317.07 |
Sep 09 2016 |
1854 |
317.07 |
Sep 02 2016 |
1887 |
317.07 |
Aug 26 2016 |
1859 |
317.07 |
Aug 19 2016 |
1886 |
317.07 |
Aug 12 2016 |
2228 |
317.07 |
Aug 12 2016 |
3415 |
317.07 |
Aug 05 2016 |
2241 |
317.07 |
Aug 05 2016 |
3512 |
317.07 |
Jul 29 2016 |
2230 |
317.07 |
Jul 29 2016 |
3532 |
317.07 |
Jul 22 2016 |
2317 |
317.07 |
Jul 22 2016 |
3613 |
317.07 |
Jun 25 2014 |
9645 |
471.8 |
Jun 25 2014 |
26651 |
471.8 |
Jun 18 2014 |
9581 |
471.8 |
Jun 18 2014 |
26666 |
471.8 |
Jun 11 2014 |
9924 |
471.8 |
Jun 11 2014 |
26811 |
471.8 |
Jun 04 2014 |
10085 |
471.8 |
Jun 04 2014 |
9788 |
389.92 |
Jun 04 2014 |
20990 |
430.86 |
May 28 2014 |
10193 |
471.8 |
May 28 2014 |
9757 |
389.92 |
May 28 2014 |
20953 |
430.86 |
May 21 2014 |
7785 |
421.45 |
May 21 2014 |
9775 |
389.92 |
May 21 2014 |
18081 |
410.94 |
May 14 2014 |
7934 |
421.45 |
May 14 2014 |
9849 |
389.92 |
May 14 2014 |
18153 |
410.94 |
May 07 2014 |
7504 |
421.45 |
May 07 2014 |
9578 |
389.92 |
May 07 2014 |
17882 |
410.94 |
Apr 30 2014 |
7903 |
421.45 |
Apr 30 2014 |
9931 |
389.92 |
Apr 30 2014 |
18341 |
410.94 |
Apr 23 2014 |
8147 |
421.45 |
Apr 23 2014 |
10176 |
389.92 |
Apr 23 2014 |
18613 |
410.94 |
Apr 16 2014 |
8020 |
421.45 |
Apr 16 2014 |
10222 |
389.92 |
Apr 16 2014 |
18502 |
410.94 |
Apr 09 2014 |
8048 |
421.45 |
Apr 09 2014 |
10591 |
389.92 |
Apr 09 2014 |
18803 |
410.94 |
Apr 02 2014 |
7851 |
421.45 |
Apr 02 2014 |
10607 |
389.92 |
Apr 02 2014 |
18442 |
410.94 |
Mar 26 2014 |
7834 |
421.45 |
Mar 26 2014 |
10426 |
389.92 |
Mar 26 2014 |
18412 |
410.94 |
Mar 19 2014 |
7949 |
421.45 |
Mar 19 2014 |
10401 |
389.92 |
Mar 19 2014 |
18400 |
410.94 |
Mar 12 2014 |
7963 |
421.45 |
Mar 12 2014 |
10409 |
389.92 |
Mar 12 2014 |
18416 |
410.94 |
Mar 05 2014 |
7889 |
421.45 |
Mar 05 2014 |
10290 |
389.92 |
Mar 05 2014 |
18329 |
410.94 |
Feb 26 2014 |
7946 |
421.45 |
Feb 26 2014 |
10254 |
389.92 |
Feb 26 2014 |
18341 |
410.94 |
Feb 19 2014 |
7983 |
421.45 |
Feb 19 2014 |
10299 |
389.92 |
Feb 19 2014 |
18370 |
410.94 |
Feb 12 2014 |
8050 |
421.45 |
Feb 12 2014 |
10302 |
389.92 |
Feb 12 2014 |
18319 |
410.94 |
Feb 05 2014 |
8042 |
421.45 |
Feb 05 2014 |
10338 |
389.92 |
Feb 05 2014 |
18394 |
410.94 |
Jan 29 2014 |
8042 |
421.45 |
Jan 29 2014 |
10293 |
389.92 |
Jan 29 2014 |
18415 |
410.94 |
Jan 22 2014 |
8053 |
421.45 |
Jan 22 2014 |
10247 |
389.92 |
Jan 22 2014 |
18344 |
410.94 |
Jan 15 2014 |
8053 |
421.45 |
Jan 15 2014 |
10250 |
389.92 |
Jan 15 2014 |
18374 |
410.94 |
Jan 08 2014 |
8053 |
421.45 |
Jan 08 2014 |
10199 |
389.92 |
Jan 08 2014 |
18326 |
410.94 |
Jan 01 2014 |
8053 |
421.45 |
Jan 01 2014 |
10199 |
389.92 |
Jan 01 2014 |
18328 |
410.94 |
Dec 25 2013 |
8074 |
421.45 |
Dec 25 2013 |
10199 |
389.92 |
Dec 25 2013 |
18334 |
410.94 |
Dec 18 2013 |
8074 |
421.45 |
Dec 18 2013 |
10199 |
389.92 |
Dec 18 2013 |
18334 |
410.94 |
Dec 11 2013 |
8075 |
421.45 |
Dec 11 2013 |
10200 |
389.92 |
Dec 11 2013 |
18335 |
410.94 |
Dec 04 2013 |
8075 |
421.45 |
Dec 04 2013 |
10201 |
389.92 |
Dec 04 2013 |
18336 |
410.94 |
Nov 27 2013 |
8075 |
421.45 |
Nov 27 2013 |
10201 |
389.92 |
Nov 27 2013 |
18336 |
410.94 |
Nov 20 2013 |
8076 |
421.45 |
Nov 20 2013 |
10201 |
389.92 |
Nov 20 2013 |
18337 |
410.94 |
Nov 13 2013 |
8076 |
421.45 |
Nov 13 2013 |
10201 |
389.92 |
Nov 13 2013 |
18337 |
410.94 |
Nov 06 2013 |
8076 |
421.45 |
Nov 06 2013 |
10201 |
389.92 |
Nov 06 2013 |
18337 |
410.94 |
Oct 30 2013 |
8076 |
421.45 |
Oct 30 2013 |
10201 |
389.92 |
Oct 30 2013 |
18335 |
410.94 |
Oct 23 2013 |
8076 |
421.45 |
Oct 23 2013 |
10197 |
389.92 |
Oct 23 2013 |
18333 |
410.94 |
Oct 16 2013 |
8027 |
421.45 |
Oct 16 2013 |
10230 |
389.92 |
Oct 16 2013 |
18326 |
410.94 |
Oct 09 2013 |
7962 |
421.45 |
Oct 09 2013 |
10140 |
389.92 |
Oct 09 2013 |
18224 |
410.94 |
Oct 02 2013 |
8030 |
421.45 |
Oct 02 2013 |
10150 |
389.92 |
Oct 02 2013 |
18260 |
410.94 |
Sep 25 2013 |
8002 |
421.45 |
Sep 25 2013 |
10118 |
389.92 |
Sep 25 2013 |
18219 |
410.94 |
Sep 18 2013 |
7947 |
421.45 |
Sep 18 2013 |
10046 |
389.92 |
Sep 18 2013 |
18058 |
410.94 |
Sep 11 2013 |
7851 |
421.45 |
Sep 11 2013 |
10042 |
389.92 |
Sep 11 2013 |
17945 |
410.94 |
Sep 04 2013 |
7927 |
421.45 |
Sep 04 2013 |
10151 |
389.92 |
Sep 04 2013 |
18055 |
410.94 |
Aug 28 2013 |
8147 |
421.45 |
Aug 28 2013 |
10140 |
389.92 |
Aug 28 2013 |
18022 |
410.94 |
Aug 21 2013 |
8139 |
421.45 |
Aug 21 2013 |
10183 |
389.92 |
Aug 21 2013 |
18115 |
410.94 |
Aug 14 2013 |
7687 |
421.45 |
Aug 14 2013 |
10233 |
389.92 |
Aug 14 2013 |
17873 |
410.94 |
Aug 07 2013 |
7781 |
421.45 |
Aug 07 2013 |
10253 |
389.92 |
Aug 07 2013 |
18068 |
410.94 |
Jul 31 2013 |
6226 |
390.79 |
Jul 31 2013 |
8124 |
366.2 |
Jul 31 2013 |
14154 |
380.95 |
Jul 24 2013 |
6248 |
390.79 |
Jul 24 2013 |
8058 |
366.2 |
Jul 24 2013 |
14226 |
380.95 |
Jul 17 2013 |
6154 |
390.79 |
Jul 17 2013 |
8086 |
366.2 |
Jul 17 2013 |
15686 |
424.38 |
Jul 17 2013 |
12995 |
371.47 |
Jul 10 2013 |
6295 |
390.79 |
Jul 10 2013 |
8128 |
366.2 |
Jul 10 2013 |
15837 |
424.38 |
Jul 10 2013 |
13127 |
371.47 |
Jul 03 2013 |
4256 |
350.28 |
Jul 03 2013 |
8165 |
366.2 |
Jul 03 2013 |
15951 |
424.38 |
Jul 03 2013 |
13099 |
371.47 |
Jun 26 2013 |
4182 |
350.28 |
Jun 26 2013 |
7247 |
355.1 |
Jun 26 2013 |
16220 |
424.38 |
Jun 26 2013 |
11095 |
353.17 |
Jun 19 2013 |
4086 |
350.28 |
Jun 19 2013 |
7335 |
355.1 |
Jun 19 2013 |
16404 |
424.38 |
Jun 19 2013 |
11088 |
353.17 |
Jun 12 2013 |
4246 |
350.28 |
Jun 12 2013 |
6080 |
337.69 |
Jun 12 2013 |
16455 |
424.38 |
Jun 12 2013 |
12067 |
360.06 |
Jun 05 2013 |
4072 |
350.28 |
Jun 05 2013 |
6717 |
346.85 |
Jun 05 2013 |
16239 |
424.38 |
Jun 05 2013 |
10604 |
348.22 |
May 29 2013 |
3256 |
329.46 |
May 29 2013 |
6638 |
346.85 |
May 29 2013 |
16271 |
424.38 |
May 29 2013 |
11843 |
358.87 |
May 22 2013 |
3283 |
329.46 |
May 22 2013 |
6813 |
346.85 |
May 22 2013 |
16524 |
424.38 |
May 22 2013 |
12105 |
358.87 |
May 15 2013 |
3293 |
329.46 |
May 15 2013 |
6857 |
346.85 |
May 15 2013 |
16610 |
424.38 |
May 15 2013 |
12145 |
358.87 |
May 08 2013 |
3101 |
329.46 |
May 08 2013 |
6868 |
346.85 |
May 08 2013 |
16526 |
424.38 |
May 08 2013 |
12073 |
358.87 |
May 01 2013 |
3196 |
329.46 |
May 01 2013 |
7054 |
346.85 |
May 01 2013 |
16650 |
424.38 |
May 01 2013 |
12230 |
358.87 |
Apr 24 2013 |
3169 |
329.46 |
Apr 24 2013 |
6885 |
346.85 |
Apr 24 2013 |
16632 |
424.38 |
Apr 24 2013 |
12190 |
358.87 |
Apr 17 2013 |
3257 |
329.46 |
Apr 17 2013 |
7361 |
351.61 |
Apr 17 2013 |
16626 |
424.38 |
Apr 17 2013 |
10887 |
347.18 |
Apr 10 2013 |
3223 |
329.46 |
Apr 10 2013 |
7398 |
351.61 |
Apr 10 2013 |
16362 |
424.38 |
Apr 10 2013 |
10896 |
347.18 |
Apr 03 2013 |
3198 |
329.46 |
Apr 03 2013 |
8377 |
362.83 |
Apr 03 2013 |
16250 |
424.38 |
Apr 03 2013 |
10923 |
347.18 |
Mar 27 2013 |
3253 |
329.46 |
Mar 27 2013 |
8561 |
362.83 |
Mar 27 2013 |
16250 |
424.38 |
Mar 27 2013 |
10947 |
347.18 |
Mar 20 2013 |
3048 |
329.46 |
Mar 20 2013 |
8515 |
362.83 |
Mar 20 2013 |
16008 |
424.38 |
Mar 20 2013 |
10957 |
347.18 |
Mar 13 2013 |
2350 |
329.46 |
Mar 13 2013 |
5391 |
346.85 |
Mar 13 2013 |
10982 |
347.18 |
Oct 19 2012 |
2933 |
329.46 |
Oct 19 2012 |
7971 |
362.83 |
Oct 19 2012 |
14394 |
424.38 |
Oct 19 2012 |
11545 |
362.83 |
Sep 23 2012 |
2895 |
329.46 |
Sep 23 2012 |
7931 |
362.83 |
Sep 23 2012 |
14306 |
424.38 |
Sep 23 2012 |
11504 |
362.83 |
Aug 31 2012 |
2747 |
329.46 |
Aug 31 2012 |
7671 |
362.83 |
Aug 31 2012 |
13941 |
424.38 |
Aug 31 2012 |
11320 |
362.83 |
Aug 24 2012 |
2726 |
329.46 |
Aug 24 2012 |
7604 |
362.83 |
Aug 24 2012 |
13775 |
424.38 |
Aug 24 2012 |
11260 |
362.83 |
Aug 10 2012 |
7839 |
367.92 |
Aug 10 2012 |
13305 |
424.38 |
Aug 10 2012 |
12948 |
379.21 |
Aug 03 2012 |
7697 |
367.92 |
Aug 03 2012 |
13087 |
424.38 |
Aug 03 2012 |
12804 |
379.21 |
Jul 27 2012 |
7638 |
367.92 |
Jul 27 2012 |
12677 |
424.38 |
Jul 27 2012 |
12581 |
379.21 |
Jul 06 2012 |
7418 |
367.92 |
Jul 06 2012 |
11108 |
367.92 |
Jun 22 2012 |
8119 |
379.59 |
Jun 22 2012 |
11809 |
379.59 |
Jun 15 2012 |
8017 |
379.59 |
Jun 15 2012 |
12273 |
379.59 |
Jun 08 2012 |
8345 |
386.81 |
Jun 08 2012 |
12952 |
386.81 |
Jun 01 2012 |
8354 |
386.81 |
Jun 01 2012 |
12787 |
386.81 |
May 25 2012 |
7815 |
386.81 |
May 25 2012 |
11948 |
386.81 |
May 18 2012 |
7920 |
386.81 |
May 18 2012 |
12112 |
386.81 |
May 11 2012 |
7768 |
386.81 |
May 11 2012 |
12124 |
386.81 |
May 04 2012 |
8393 |
407.71 |
May 04 2012 |
13997 |
407.71 |
Apr 27 2012 |
7455 |
407.71 |
Apr 27 2012 |
13644 |
407.71 |
Apr 13 2012 |
5860 |
407.71 |
Apr 13 2012 |
12697 |
407.71 |