| Apr 12 2019 |
6643 |
389.78 |
| Apr 05 2019 |
6419 |
389.78 |
| Mar 29 2019 |
6401 |
389.78 |
| Mar 22 2019 |
6381 |
389.78 |
| Mar 15 2019 |
6448 |
389.78 |
| Mar 08 2019 |
6348 |
389.78 |
| Mar 01 2019 |
6390 |
389.78 |
| Feb 22 2019 |
6418 |
389.78 |
| Feb 15 2019 |
6401 |
389.78 |
| Feb 08 2019 |
6378 |
389.78 |
| Feb 01 2019 |
6395 |
389.78 |
| Jan 25 2019 |
6408 |
389.78 |
| Jan 18 2019 |
6422 |
389.78 |
| Jan 11 2019 |
6427 |
389.78 |
| Jan 04 2019 |
6436 |
389.78 |
| Dec 28 2018 |
6436 |
389.78 |
| Dec 21 2018 |
6436 |
389.78 |
| Dec 14 2018 |
6436 |
389.78 |
| Dec 07 2018 |
6434 |
389.78 |
| Nov 30 2018 |
6434 |
389.78 |
| Nov 23 2018 |
6434 |
389.78 |
| Nov 16 2018 |
6434 |
389.78 |
| Nov 09 2018 |
6434 |
389.78 |
| Nov 02 2018 |
6416 |
389.78 |
| Oct 26 2018 |
6413 |
389.78 |
| Oct 19 2018 |
6415 |
389.78 |
| Oct 12 2018 |
6395 |
389.78 |
| Oct 05 2018 |
6455 |
389.78 |
| Sep 28 2018 |
6298 |
389.78 |
| Sep 21 2018 |
6296 |
389.78 |
| Sep 14 2018 |
6308 |
389.78 |
| Sep 07 2018 |
6420 |
389.78 |
| Aug 31 2018 |
6442 |
389.78 |
| Aug 24 2018 |
6434 |
389.78 |
| Aug 17 2018 |
6481 |
389.78 |
| Aug 10 2018 |
6582 |
389.78 |
| Aug 03 2018 |
6655 |
389.78 |
| Jul 27 2018 |
6680 |
389.78 |
| Jul 20 2018 |
6786 |
389.78 |
| Jul 13 2018 |
6685 |
389.78 |
| Jul 06 2018 |
6436 |
389.78 |
| Jun 29 2018 |
6446 |
389.78 |
| Jun 22 2018 |
6634 |
389.78 |
| Jun 15 2018 |
6658 |
389.78 |
| Jun 08 2018 |
6735 |
389.78 |
| Jun 01 2018 |
6986 |
389.78 |
| May 25 2018 |
7097 |
389.78 |
| May 18 2018 |
7104 |
389.78 |
| May 11 2018 |
7174 |
389.78 |
| May 04 2018 |
7301 |
389.78 |
| Apr 27 2018 |
7310 |
389.78 |
| Aug 26 2015 |
1277 |
284.54 |
| Aug 26 2015 |
2626 |
284.54 |
| Aug 19 2015 |
1309 |
284.54 |
| Aug 19 2015 |
2926 |
311.6 |
| Aug 19 2015 |
3542 |
298.07 |
| Aug 12 2015 |
1437 |
288.43 |
| Aug 12 2015 |
2961 |
311.6 |
| Aug 12 2015 |
3419 |
296.16 |
| Aug 05 2015 |
1456 |
288.43 |
| Aug 05 2015 |
2966 |
311.6 |
| Aug 05 2015 |
3453 |
296.16 |
| Jul 29 2015 |
1452 |
288.43 |
| Jul 29 2015 |
2993 |
311.6 |
| Jul 29 2015 |
3490 |
296.16 |
| Jul 22 2015 |
1454 |
288.43 |
| Jul 22 2015 |
2978 |
311.6 |
| Jul 22 2015 |
3463 |
296.16 |
| Jul 15 2015 |
1549 |
288.43 |
| Jul 15 2015 |
3040 |
311.6 |
| Jul 15 2015 |
3552 |
296.16 |
| Jul 08 2015 |
2617 |
309.43 |
| Jul 08 2015 |
3077 |
311.6 |
| Jul 08 2015 |
4697 |
309.97 |
| Jul 01 2015 |
2650 |
309.43 |
| Jul 01 2015 |
3144 |
311.82 |
| Jul 01 2015 |
4776 |
310.39 |
| Jun 24 2015 |
2577 |
307.51 |
| Jun 24 2015 |
3036 |
309.03 |
| Jun 24 2015 |
3915 |
298.74 |
| Jun 17 2015 |
2556 |
307.51 |
| Jun 17 2015 |
3396 |
315.29 |
| Jun 17 2015 |
4003 |
298.74 |
| Jun 10 2015 |
2570 |
307.51 |
| Jun 10 2015 |
3421 |
315.29 |
| Jun 10 2015 |
3932 |
298.74 |
| Jun 03 2015 |
2661 |
307.51 |
| Jun 03 2015 |
3464 |
315.29 |
| Jun 03 2015 |
4023 |
298.74 |
| May 27 2015 |
2640 |
307.51 |
| May 27 2015 |
2674 |
300.41 |
| May 27 2015 |
3076 |
284.59 |
| May 20 2015 |
2676 |
307.51 |
| May 20 2015 |
2713 |
300.41 |
| May 20 2015 |
3105 |
284.59 |
| May 13 2015 |
2716 |
307.51 |
| May 13 2015 |
2577 |
297.36 |
| May 13 2015 |
3098 |
284.59 |
| May 06 2015 |
2653 |
307.51 |
| May 06 2015 |
2447 |
297.36 |
| May 06 2015 |
2988 |
284.59 |
| Apr 29 2015 |
2725 |
307.51 |
| Apr 29 2015 |
2513 |
297.36 |
| Apr 29 2015 |
3070 |
284.59 |
| Apr 22 2015 |
2755 |
307.51 |
| Apr 22 2015 |
2524 |
297.36 |
| Apr 22 2015 |
3076 |
284.59 |
| Apr 15 2015 |
2784 |
307.51 |
| Apr 15 2015 |
2518 |
297.36 |
| Apr 15 2015 |
3145 |
284.59 |
| Apr 08 2015 |
1363 |
273.66 |
| Apr 08 2015 |
2559 |
297.36 |
| Apr 08 2015 |
3189 |
284.59 |
| Apr 01 2015 |
1413 |
273.66 |
| Apr 01 2015 |
2593 |
297.36 |
| Apr 01 2015 |
3236 |
284.59 |
| Mar 25 2015 |
1367 |
273.66 |
| Mar 25 2015 |
2549 |
297.36 |
| Mar 25 2015 |
3163 |
284.59 |
| Mar 18 2015 |
972 |
260.91 |
| Mar 18 2015 |
2583 |
297.36 |
| Mar 18 2015 |
3182 |
284.59 |
| Mar 11 2015 |
722 |
251.15 |
| Mar 11 2015 |
2618 |
297.36 |
| Mar 11 2015 |
3353 |
284.59 |
| Mar 04 2015 |
749 |
251.15 |
| Mar 04 2015 |
2652 |
297.36 |
| Mar 04 2015 |
3381 |
284.59 |
| Feb 25 2015 |
763 |
251.15 |
| Feb 25 2015 |
2656 |
297.36 |
| Feb 25 2015 |
3403 |
284.59 |
| Feb 18 2015 |
791 |
251.15 |
| Feb 18 2015 |
2684 |
297.36 |
| Feb 18 2015 |
3460 |
284.59 |
| Feb 11 2015 |
815 |
251.15 |
| Feb 11 2015 |
2693 |
297.36 |
| Feb 11 2015 |
3467 |
284.59 |
| Feb 04 2015 |
820 |
251.15 |
| Feb 04 2015 |
2705 |
297.36 |
| Feb 04 2015 |
3473 |
284.59 |
| Jan 28 2015 |
828 |
251.15 |
| Jan 28 2015 |
2718 |
297.36 |
| Jan 28 2015 |
3492 |
284.59 |
| Jan 21 2015 |
835 |
251.15 |
| Jan 21 2015 |
2731 |
297.36 |
| Jan 21 2015 |
3508 |
284.59 |
| Jan 14 2015 |
838 |
251.15 |
| Jan 14 2015 |
2740 |
297.36 |
| Jan 14 2015 |
3515 |
284.59 |
| Jan 07 2015 |
838 |
251.15 |
| Jan 07 2015 |
2739 |
297.36 |
| Jan 07 2015 |
3513 |
284.59 |
| Dec 31 2014 |
838 |
251.15 |
| Dec 31 2014 |
2740 |
297.36 |
| Dec 31 2014 |
3511 |
284.59 |
| Dec 24 2014 |
838 |
251.15 |
| Dec 24 2014 |
2740 |
297.36 |
| Dec 24 2014 |
3511 |
284.59 |
| Dec 17 2014 |
838 |
251.15 |
| Dec 17 2014 |
2740 |
297.36 |
| Dec 17 2014 |
3512 |
284.59 |
| Dec 10 2014 |
838 |
251.15 |
| Dec 10 2014 |
2740 |
297.36 |
| Dec 10 2014 |
3512 |
284.59 |
| Dec 03 2014 |
838 |
251.15 |
| Dec 03 2014 |
2740 |
297.36 |
| Dec 03 2014 |
3512 |
284.59 |
| Nov 26 2014 |
838 |
251.15 |
| Nov 26 2014 |
2740 |
297.36 |
| Nov 26 2014 |
3512 |
284.59 |
| Nov 19 2014 |
838 |
251.15 |
| Nov 19 2014 |
2740 |
297.36 |
| Nov 19 2014 |
3512 |
284.59 |
| Nov 12 2014 |
838 |
251.15 |
| Nov 12 2014 |
2740 |
297.36 |
| Nov 12 2014 |
3512 |
284.59 |
| Nov 05 2014 |
838 |
251.15 |
| Nov 05 2014 |
2740 |
297.36 |
| Nov 05 2014 |
3512 |
284.59 |
| Oct 29 2014 |
839 |
251.15 |
| Oct 29 2014 |
2740 |
297.36 |
| Oct 29 2014 |
3512 |
284.59 |
| Oct 22 2014 |
839 |
251.15 |
| Oct 22 2014 |
2733 |
297.36 |
| Oct 22 2014 |
3523 |
284.59 |
| Oct 15 2014 |
838 |
251.15 |
| Oct 15 2014 |
2730 |
297.36 |
| Oct 15 2014 |
3524 |
284.59 |
| Oct 08 2014 |
835 |
251.15 |
| Oct 08 2014 |
2726 |
297.36 |
| Oct 08 2014 |
3526 |
284.59 |
| Oct 01 2014 |
836 |
251.15 |
| Oct 01 2014 |
2739 |
297.36 |
| Oct 01 2014 |
3527 |
284.59 |
| Sep 24 2014 |
835 |
251.15 |
| Sep 24 2014 |
2750 |
297.36 |
| Sep 24 2014 |
3513 |
284.59 |
| Sep 17 2014 |
831 |
251.15 |
| Sep 17 2014 |
2786 |
297.36 |
| Sep 17 2014 |
3541 |
284.59 |
| Sep 10 2014 |
833 |
251.15 |
| Sep 10 2014 |
2770 |
297.36 |
| Sep 10 2014 |
3543 |
284.59 |
| Sep 03 2014 |
838 |
251.15 |
| Sep 03 2014 |
3069 |
301.85 |
| Sep 03 2014 |
3567 |
284.59 |
| Aug 27 2014 |
903 |
252.71 |
| Aug 27 2014 |
3111 |
301.85 |
| Aug 27 2014 |
2965 |
274.57 |
| Aug 20 2014 |
961 |
254.5 |
| Aug 20 2014 |
3108 |
301.85 |
| Aug 20 2014 |
2502 |
267.16 |
| Aug 13 2014 |
821 |
248.31 |
| Aug 13 2014 |
3148 |
301.85 |
| Aug 13 2014 |
2527 |
267.16 |
| Aug 06 2014 |
839 |
248.31 |
| Aug 06 2014 |
3188 |
301.85 |
| Aug 06 2014 |
2531 |
267.16 |
| Jul 30 2014 |
843 |
248.31 |
| Jul 30 2014 |
3205 |
301.85 |
| Jul 30 2014 |
2539 |
267.16 |
| Jul 23 2014 |
848 |
248.31 |
| Jul 23 2014 |
2276 |
284.07 |
| Jul 23 2014 |
1837 |
254.41 |
| Jul 16 2014 |
858 |
248.31 |
| Jul 16 2014 |
2257 |
284.07 |
| Jul 16 2014 |
1813 |
254.41 |
| Jul 09 2014 |
875 |
248.31 |
| Jul 09 2014 |
2304 |
284.07 |
| Jul 09 2014 |
1321 |
242.42 |
| Jul 02 2014 |
896 |
248.31 |
| Jul 02 2014 |
3990 |
314.11 |
| Jul 02 2014 |
1351 |
242.42 |
| Jun 25 2014 |
809 |
244.65 |
| Jun 25 2014 |
4080 |
314.11 |
| Jun 25 2014 |
1364 |
242.42 |
| Jun 18 2014 |
819 |
244.65 |
| Jun 18 2014 |
4446 |
319.86 |
| Jun 18 2014 |
1373 |
242.42 |
| Jun 11 2014 |
3932 |
339.62 |
| Jun 11 2014 |
837 |
244.65 |
| Jun 11 2014 |
2803 |
290.66 |
| Jun 11 2014 |
1406 |
242.42 |
| Jun 04 2014 |
3958 |
339.62 |
| Jun 04 2014 |
855 |
244.65 |
| Jun 04 2014 |
2887 |
290.66 |
| Jun 04 2014 |
1446 |
242.42 |
| May 28 2014 |
3983 |
339.62 |
| May 28 2014 |
909 |
244.65 |
| May 28 2014 |
2937 |
290.91 |
| May 28 2014 |
1345 |
238.88 |
| May 21 2014 |
3966 |
339.62 |
| May 21 2014 |
922 |
244.65 |
| May 21 2014 |
2985 |
290.91 |
| May 21 2014 |
1359 |
238.88 |
| May 14 2014 |
4022 |
339.62 |
| May 14 2014 |
936 |
244.65 |
| May 14 2014 |
3137 |
292.83 |
| May 14 2014 |
1386 |
238.88 |
| May 07 2014 |
3835 |
339.62 |
| May 07 2014 |
912 |
244.22 |
| May 07 2014 |
3130 |
292.83 |
| May 07 2014 |
1346 |
237.8 |
| Apr 30 2014 |
4035 |
339.62 |
| Apr 30 2014 |
1005 |
244.22 |
| Apr 30 2014 |
2063 |
268.7 |
| Apr 30 2014 |
1432 |
237.8 |
| Apr 23 2014 |
4165 |
339.62 |
| Apr 23 2014 |
1064 |
244.65 |
| Apr 23 2014 |
2108 |
268.7 |
| Apr 23 2014 |
1483 |
238.23 |
| Apr 16 2014 |
4133 |
339.62 |
| Apr 16 2014 |
1226 |
249.72 |
| Apr 16 2014 |
2112 |
268.7 |
| Apr 16 2014 |
1840 |
245.41 |
| Apr 09 2014 |
4145 |
339.62 |
| Apr 09 2014 |
1144 |
244.87 |
| Apr 09 2014 |
2105 |
267.76 |
| Apr 09 2014 |
1883 |
245.41 |
| Apr 02 2014 |
4047 |
339.62 |
| Apr 02 2014 |
1149 |
244.87 |
| Apr 02 2014 |
2143 |
267.76 |
| Apr 02 2014 |
1810 |
245.41 |
| Mar 26 2014 |
4036 |
339.62 |
| Mar 26 2014 |
1323 |
251.33 |
| Mar 26 2014 |
2199 |
267.76 |
| Mar 26 2014 |
2163 |
252.36 |
| Mar 19 2014 |
4115 |
339.62 |
| Mar 19 2014 |
1275 |
249.45 |
| Mar 19 2014 |
2219 |
267.76 |
| Mar 19 2014 |
2196 |
252.36 |
| Mar 12 2014 |
4138 |
339.62 |
| Mar 12 2014 |
1460 |
254.82 |
| Mar 12 2014 |
2243 |
267.76 |
| Mar 12 2014 |
2873 |
263.91 |
| Mar 05 2014 |
4100 |
339.62 |
| Mar 05 2014 |
1463 |
254.82 |
| Mar 05 2014 |
2282 |
267.76 |
| Mar 05 2014 |
2899 |
263.91 |
| Feb 26 2014 |
4132 |
339.62 |
| Feb 26 2014 |
1499 |
254.82 |
| Feb 26 2014 |
2312 |
267.76 |
| Feb 26 2014 |
2930 |
263.91 |
| Feb 19 2014 |
4148 |
339.62 |
| Feb 19 2014 |
1556 |
254.82 |
| Feb 19 2014 |
2332 |
267.76 |
| Feb 19 2014 |
2951 |
263.91 |
| Feb 12 2014 |
4171 |
339.62 |
| Feb 12 2014 |
1571 |
254.82 |
| Feb 12 2014 |
2331 |
267.76 |
| Feb 12 2014 |
2954 |
263.91 |
| Feb 05 2014 |
4165 |
339.62 |
| Feb 05 2014 |
1598 |
254.82 |
| Feb 05 2014 |
2379 |
267.76 |
| Feb 05 2014 |
2995 |
263.91 |
| Jan 29 2014 |
4165 |
339.62 |
| Jan 29 2014 |
1594 |
254.82 |
| Jan 29 2014 |
2413 |
267.76 |
| Jan 29 2014 |
3003 |
263.91 |
| Jan 22 2014 |
4164 |
339.62 |
| Jan 22 2014 |
1590 |
254.82 |
| Jan 22 2014 |
2425 |
267.76 |
| Jan 22 2014 |
2999 |
263.91 |
| Jan 15 2014 |
4164 |
339.62 |
| Jan 15 2014 |
1591 |
254.82 |
| Jan 15 2014 |
2429 |
267.76 |
| Jan 15 2014 |
3002 |
263.91 |
| Jan 08 2014 |
4164 |
339.62 |
| Jan 08 2014 |
1591 |
254.82 |
| Jan 08 2014 |
2433 |
267.76 |
| Jan 08 2014 |
3005 |
263.91 |
| Jan 01 2014 |
4164 |
339.62 |
| Jan 01 2014 |
1591 |
254.82 |
| Jan 01 2014 |
2434 |
267.76 |
| Jan 01 2014 |
3007 |
263.91 |
| Dec 25 2013 |
4170 |
339.62 |
| Dec 25 2013 |
1591 |
254.82 |
| Dec 25 2013 |
2434 |
267.76 |
| Dec 25 2013 |
3007 |
263.91 |
| Dec 18 2013 |
4170 |
339.62 |
| Dec 18 2013 |
1591 |
254.82 |
| Dec 18 2013 |
2434 |
267.76 |
| Dec 18 2013 |
3007 |
263.91 |
| Dec 11 2013 |
4171 |
339.62 |
| Dec 11 2013 |
1591 |
254.82 |
| Dec 11 2013 |
2434 |
267.76 |
| Dec 11 2013 |
3007 |
263.91 |
| Dec 04 2013 |
4171 |
339.62 |
| Dec 04 2013 |
1591 |
254.82 |
| Dec 04 2013 |
2434 |
267.76 |
| Dec 04 2013 |
3007 |
263.91 |
| Nov 27 2013 |
4171 |
339.62 |
| Nov 27 2013 |
1591 |
254.82 |
| Nov 27 2013 |
2434 |
267.76 |
| Nov 27 2013 |
3007 |
263.91 |
| Nov 20 2013 |
4172 |
339.62 |
| Nov 20 2013 |
1591 |
254.82 |
| Nov 20 2013 |
2434 |
267.76 |
| Nov 20 2013 |
3008 |
263.91 |
| Nov 13 2013 |
4172 |
339.62 |
| Nov 13 2013 |
1591 |
254.82 |
| Nov 13 2013 |
2434 |
267.76 |
| Nov 13 2013 |
3008 |
263.91 |
| Nov 06 2013 |
4172 |
339.62 |
| Nov 06 2013 |
1591 |
254.82 |
| Nov 06 2013 |
2434 |
267.76 |
| Nov 06 2013 |
3008 |
263.91 |
| Oct 30 2013 |
4172 |
339.62 |
| Oct 30 2013 |
1591 |
254.82 |
| Oct 30 2013 |
2433 |
267.76 |
| Oct 30 2013 |
3007 |
263.91 |
| Oct 23 2013 |
4172 |
339.62 |
| Oct 23 2013 |
1591 |
254.82 |
| Oct 23 2013 |
2433 |
267.76 |
| Oct 23 2013 |
3008 |
263.91 |
| Oct 16 2013 |
4167 |
339.62 |
| Oct 16 2013 |
1598 |
254.82 |
| Oct 16 2013 |
2432 |
267.76 |
| Oct 16 2013 |
3007 |
263.91 |
| Oct 09 2013 |
4156 |
339.62 |
| Oct 09 2013 |
1600 |
254.82 |
| Oct 09 2013 |
2448 |
267.76 |
| Oct 09 2013 |
3027 |
263.91 |
| Oct 02 2013 |
4170 |
339.62 |
| Oct 02 2013 |
1602 |
254.82 |
| Oct 02 2013 |
2454 |
267.76 |
| Oct 02 2013 |
3036 |
263.91 |
| Sep 25 2013 |
4159 |
339.62 |
| Sep 25 2013 |
1596 |
254.82 |
| Sep 25 2013 |
2448 |
267.76 |
| Sep 25 2013 |
3038 |
263.91 |
| Sep 18 2013 |
4143 |
339.62 |
| Sep 18 2013 |
1585 |
254.82 |
| Sep 18 2013 |
2447 |
267.76 |
| Sep 18 2013 |
3027 |
263.91 |
| Sep 11 2013 |
4068 |
339.62 |
| Sep 11 2013 |
1607 |
254.82 |
| Sep 11 2013 |
2452 |
267.76 |
| Sep 11 2013 |
3039 |
263.91 |
| Sep 04 2013 |
4091 |
339.62 |
| Sep 04 2013 |
1637 |
254.82 |
| Sep 04 2013 |
2470 |
267.76 |
| Sep 04 2013 |
2449 |
252.08 |
| Aug 28 2013 |
4238 |
339.62 |
| Aug 28 2013 |
1655 |
254.82 |
| Aug 28 2013 |
2500 |
267.76 |
| Aug 28 2013 |
2488 |
252.08 |
| Aug 21 2013 |
4227 |
339.62 |
| Aug 21 2013 |
1678 |
255.3 |
| Aug 21 2013 |
2538 |
267.76 |
| Aug 21 2013 |
2907 |
259.54 |
| Aug 14 2013 |
3856 |
339.62 |
| Aug 14 2013 |
1677 |
255.3 |
| Aug 14 2013 |
2555 |
267.76 |
| Aug 14 2013 |
2811 |
259.54 |
| Aug 07 2013 |
3888 |
339.62 |
| Aug 07 2013 |
1684 |
255.3 |
| Aug 07 2013 |
2626 |
267.76 |
| Aug 07 2013 |
2871 |
259.54 |
| Jul 31 2013 |
3879 |
339.62 |
| Jul 31 2013 |
1737 |
255.3 |
| Jul 31 2013 |
2662 |
267.76 |
| Jul 31 2013 |
2911 |
259.54 |
| Jul 24 2013 |
3891 |
339.62 |
| Jul 24 2013 |
1739 |
255.3 |
| Jul 24 2013 |
3792 |
288.81 |
| Jul 24 2013 |
4124 |
279.48 |
| Jul 17 2013 |
3790 |
339.62 |
| Jul 17 2013 |
2091 |
265.32 |
| Jul 17 2013 |
3804 |
288.81 |
| Jul 17 2013 |
4895 |
290.62 |
| Jul 10 2013 |
3869 |
339.62 |
| Jul 10 2013 |
1554 |
249.24 |
| Jul 10 2013 |
3855 |
288.81 |
| Jul 10 2013 |
4952 |
290.62 |
| Jul 03 2013 |
3780 |
339.62 |
| Jul 03 2013 |
1553 |
249.24 |
| Jul 03 2013 |
2851 |
269.03 |
| Jul 03 2013 |
4920 |
290.62 |
| Jun 26 2013 |
3707 |
339.62 |
| Jun 26 2013 |
2067 |
263.41 |
| Jun 26 2013 |
2965 |
269.03 |
| Jun 26 2013 |
2900 |
256.54 |
| Jun 19 2013 |
2156 |
265.16 |
| Jun 19 2013 |
3259 |
273.18 |
| Jun 19 2013 |
2281 |
243.5 |
| Jun 12 2013 |
2193 |
265.16 |
| Jun 12 2013 |
3288 |
273.18 |
| Jun 12 2013 |
2362 |
243.5 |
| Jun 05 2013 |
2176 |
265.16 |
| Jun 05 2013 |
3693 |
280.94 |
| Jun 05 2013 |
2248 |
240.97 |
| May 29 2013 |
2134 |
265.16 |
| May 29 2013 |
2430 |
256.26 |
| May 29 2013 |
2090 |
237.7 |
| May 22 2013 |
2226 |
265.16 |
| May 22 2013 |
2493 |
256.26 |
| May 22 2013 |
2164 |
237.7 |
| May 15 2013 |
2259 |
265.16 |
| May 15 2013 |
2545 |
256.26 |
| May 15 2013 |
2202 |
237.7 |
| May 08 2013 |
2256 |
265.16 |
| May 08 2013 |
2785 |
260.96 |
| May 08 2013 |
2228 |
238.48 |
| May 01 2013 |
2353 |
265.16 |
| May 01 2013 |
2877 |
260.96 |
| May 01 2013 |
2290 |
238.48 |
| Apr 24 2013 |
2373 |
265.16 |
| Apr 24 2013 |
2922 |
260.96 |
| Apr 24 2013 |
2364 |
238.48 |
| Apr 17 2013 |
2947 |
278.35 |
| Apr 17 2013 |
1616 |
229.6 |
| Apr 17 2013 |
3445 |
258.85 |
| Apr 10 2013 |
2310 |
259.64 |
| Apr 10 2013 |
1652 |
229.6 |
| Apr 10 2013 |
2283 |
233.22 |
| Apr 03 2013 |
1564 |
235.64 |
| Apr 03 2013 |
1646 |
229.6 |
| Apr 03 2013 |
2327 |
233.22 |
| Mar 27 2013 |
1608 |
235.64 |
| Mar 27 2013 |
1687 |
229.6 |
| Mar 27 2013 |
2354 |
233.22 |
| Mar 20 2013 |
1229 |
222.98 |
| Mar 20 2013 |
1657 |
229.6 |
| Mar 20 2013 |
1905 |
223.03 |
| Mar 13 2013 |
1195 |
242.45 |
| Mar 13 2013 |
1929 |
223.03 |
| Oct 19 2012 |
1131 |
222.98 |
| Oct 19 2012 |
1287 |
229.6 |
| Oct 19 2012 |
1488 |
223.03 |
| Sep 23 2012 |
1157 |
222.98 |
| Sep 23 2012 |
1277 |
229.6 |
| Sep 23 2012 |
1496 |
223.03 |
| Aug 31 2012 |
1165 |
222.98 |
| Aug 31 2012 |
1256 |
229.6 |
| Aug 31 2012 |
1495 |
223.03 |
| Aug 24 2012 |
1163 |
222.98 |
| Aug 24 2012 |
1248 |
229.6 |
| Aug 24 2012 |
1491 |
223.03 |
| Aug 10 2012 |
1178 |
222.98 |
| Aug 10 2012 |
1265 |
229.6 |
| Aug 10 2012 |
1516 |
223.03 |
| Aug 03 2012 |
1165 |
222.98 |
| Aug 03 2012 |
1265 |
229.6 |
| Aug 03 2012 |
1524 |
223.03 |
| Jul 27 2012 |
1159 |
222.98 |
| Jul 27 2012 |
1261 |
229.6 |
| Jul 27 2012 |
1528 |
223.03 |
| Jul 06 2012 |
736 |
203.52 |
| Jul 06 2012 |
1258 |
229.7 |
| Jul 06 2012 |
1236 |
214.4 |
| Jun 22 2012 |
742 |
203.52 |
| Jun 22 2012 |
1236 |
229.7 |
| Jun 22 2012 |
1261 |
214.4 |
| Jun 15 2012 |
2950 |
342.1 |
| Jun 15 2012 |
1102 |
220.76 |
| Jun 15 2012 |
1252 |
229.7 |
| Jun 15 2012 |
2453 |
244.66 |
| Jun 08 2012 |
2977 |
342.1 |
| Jun 08 2012 |
1113 |
220.76 |
| Jun 08 2012 |
1260 |
229.7 |
| Jun 08 2012 |
2451 |
244.66 |
| Jun 01 2012 |
3158 |
342.1 |
| Jun 01 2012 |
1680 |
241.34 |
| Jun 01 2012 |
4440 |
320.32 |
| Jun 01 2012 |
3755 |
274.22 |
| May 25 2012 |
3100 |
342.1 |
| May 25 2012 |
1776 |
248.36 |
| May 25 2012 |
3770 |
320.32 |
| May 25 2012 |
3511 |
273.42 |
| May 18 2012 |
3230 |
342.1 |
| May 18 2012 |
2311 |
265.75 |
| May 18 2012 |
3858 |
320.32 |
| May 18 2012 |
3987 |
282.26 |
| May 11 2012 |
3216 |
342.1 |
| May 11 2012 |
2244 |
263.02 |
| May 11 2012 |
3808 |
320.32 |
| May 11 2012 |
3926 |
279.75 |
| May 04 2012 |
3010 |
342.1 |
| May 04 2012 |
2098 |
263.02 |
| May 04 2012 |
4294 |
338.27 |
| May 04 2012 |
3883 |
279.75 |
| Apr 27 2012 |
2723 |
342.1 |
| Apr 27 2012 |
1881 |
263.02 |
| Apr 27 2012 |
4175 |
338.27 |
| Apr 27 2012 |
3861 |
279.75 |
| Apr 13 2012 |
2203 |
332.77 |
| Apr 13 2012 |
1546 |
267.54 |
| Apr 13 2012 |
2876 |
311.93 |
| Apr 13 2012 |
4503 |
296.27 |
| Apr 06 2012 |
2083 |
332.77 |
| Apr 06 2012 |
1430 |
267.54 |
| Apr 06 2012 |
2741 |
311.93 |
| Apr 06 2012 |
4457 |
296.27 |
| Mar 27 2012 |
2218 |
332.77 |
| Mar 27 2012 |
1445 |
267.54 |
| Mar 27 2012 |
2527 |
305.53 |
| Mar 27 2012 |
4846 |
304.26 |
| Sep 23 2011 |
417 |
279.64 |
| Sep 23 2011 |
1834 |
265.33 |
| Sep 23 2011 |
3099 |
305.53 |
| Sep 23 2011 |
4252 |
304.26 |
| Sep 16 2011 |
417 |
279.64 |
| Sep 16 2011 |
1836 |
265.33 |
| Sep 16 2011 |
2885 |
298.47 |
| Sep 16 2011 |
4248 |
304.26 |
| Sep 10 2011 |
424 |
279.64 |
| Sep 10 2011 |
1807 |
265.33 |
| Sep 10 2011 |
2820 |
298.47 |
| Sep 10 2011 |
4202 |
304.26 |
| Sep 02 2011 |
417 |
279.64 |
| Sep 02 2011 |
1772 |
265.33 |
| Sep 02 2011 |
2818 |
298.47 |
| Sep 02 2011 |
4164 |
304.26 |
| Aug 26 2011 |
417 |
279.64 |
| Aug 26 2011 |
2040 |
277.5 |
| Aug 26 2011 |
2816 |
298.47 |
| Aug 26 2011 |
4208 |
305.25 |
| Aug 19 2011 |
424 |
279.64 |
| Aug 19 2011 |
1971 |
277.5 |
| Aug 19 2011 |
2710 |
298.47 |
| Aug 19 2011 |
3573 |
301.69 |
| Aug 12 2011 |
425 |
279.64 |
| Aug 12 2011 |
1968 |
277.5 |
| Aug 12 2011 |
2642 |
298.47 |
| Aug 12 2011 |
3286 |
295.26 |
| Aug 05 2011 |
418 |
279.64 |
| Aug 05 2011 |
1730 |
267.03 |
| Aug 05 2011 |
2384 |
289.27 |
| Aug 05 2011 |
2791 |
282.3 |
| Jul 29 2011 |
418 |
279.64 |
| Jul 29 2011 |
1716 |
266.55 |
| Jul 29 2011 |
2369 |
289.27 |
| Jul 29 2011 |
2819 |
283.04 |
| Jul 22 2011 |
423 |
279.64 |
| Jul 22 2011 |
1578 |
266.55 |
| Jul 22 2011 |
2219 |
289.27 |
| Jul 22 2011 |
2660 |
283.04 |
| Jul 15 2011 |
425 |
279.64 |
| Jul 15 2011 |
1522 |
267.65 |
| Jul 15 2011 |
2105 |
289.27 |
| Jul 15 2011 |
2713 |
288.89 |
| Jul 08 2011 |
425 |
279.64 |
| Jul 08 2011 |
1604 |
273.56 |
| Jul 08 2011 |
1932 |
285.04 |
| Jul 08 2011 |
2671 |
288.64 |
| Jul 01 2011 |
539 |
279.64 |
| Jul 01 2011 |
1253 |
273.56 |
| Jul 01 2011 |
1380 |
285.04 |
| Jul 01 2011 |
2085 |
288.64 |
| Jun 17 2011 |
539 |
279.64 |
| Jun 17 2011 |
1239 |
273.68 |
| Jun 17 2011 |
1263 |
279.95 |
| Jun 17 2011 |
1704 |
270.38 |
| Jun 10 2011 |
540 |
279.64 |
| Jun 10 2011 |
1155 |
273.68 |
| Jun 10 2011 |
1069 |
257.24 |
| Jun 10 2011 |
1748 |
270.38 |
| Jun 03 2011 |
534 |
279.64 |
| Jun 03 2011 |
1068 |
273.68 |
| Jun 03 2011 |
985 |
257.24 |
| Jun 03 2011 |
1622 |
270.38 |
| May 29 2011 |
565 |
279.64 |
| May 29 2011 |
1059 |
273.68 |
| May 29 2011 |
705 |
234.53 |
| May 29 2011 |
1687 |
272.54 |
| May 06 2011 |
692 |
279.64 |
| May 06 2011 |
1353 |
284.73 |
| May 06 2011 |
953 |
260.84 |
| May 06 2011 |
1743 |
269.88 |
| Apr 22 2011 |
685 |
279.64 |
| Apr 22 2011 |
1487 |
284.73 |
| Apr 22 2011 |
1100 |
260.84 |
| Apr 22 2011 |
1900 |
269.88 |
| Apr 01 2011 |
1322 |
267.92 |
| Apr 01 2011 |
1634 |
279.72 |
| Apr 01 2011 |
2072 |
275.46 |
| Oct 15 2010 |
1417 |
256.15 |
| Oct 15 2010 |
1857 |
265.42 |
| Oct 15 2010 |
2512 |
274.23 |
| Aug 15 2010 |
733 |
196.33 |
| Aug 15 2010 |
1790 |
265.42 |
| Aug 15 2010 |
2236 |
265.42 |
| Aug 01 2010 |
729 |
196.33 |
| Aug 01 2010 |
1577 |
259.81 |
| Aug 01 2010 |
2024 |
260.65 |
| Jul 15 2010 |
639 |
196.33 |
| Jul 15 2010 |
1406 |
255.08 |
| Jul 15 2010 |
1593 |
246.69 |
| Jul 01 2010 |
656 |
196.33 |
| Jul 01 2010 |
1076 |
226.36 |
| Jul 01 2010 |
1343 |
224.14 |
| Jun 15 2010 |
660 |
196.33 |
| Jun 15 2010 |
1037 |
226.36 |
| Jun 15 2010 |
1309 |
224.14 |
| Jun 01 2010 |
563 |
196.33 |
| Jun 01 2010 |
887 |
226.36 |
| Jun 01 2010 |
1203 |
224.14 |
| May 27 2010 |
437 |
196.33 |
| May 27 2010 |
689 |
226.36 |
| May 27 2010 |
1019 |
224.14 |
| May 15 2010 |
519 |
196.33 |
| May 15 2010 |
630 |
207.06 |
| May 15 2010 |
919 |
204.38 |
| Apr 30 2010 |
504 |
189.59 |
| Apr 30 2010 |
776 |
192.96 |
| Apr 15 2010 |
436 |
189.59 |
| Apr 15 2010 |
679 |
189.59 |
| Aug 30 2009 |
666 |
265.71 |
| Aug 30 2009 |
849 |
265.71 |
| Aug 15 2009 |
677 |
265.71 |
| Aug 15 2009 |
860 |
265.71 |
| Aug 01 2009 |
696 |
265.71 |
| Aug 01 2009 |
871 |
265.71 |
| Jul 15 2009 |
696 |
265.71 |
| Jul 15 2009 |
870 |
265.71 |
| Jul 01 2009 |
606 |
265.71 |
| Jul 01 2009 |
790 |
265.71 |
| Jun 15 2009 |
589 |
265.71 |
| Jun 15 2009 |
792 |
265.71 |
| Jun 01 2009 |
531 |
265.71 |
| Jun 01 2009 |
736 |
265.71 |
| May 15 2009 |
573 |
265.71 |
| May 15 2009 |
769 |
265.71 |
| May 01 2009 |
569 |
265.71 |
| May 01 2009 |
723 |
265.71 |
| Apr 15 2009 |
572 |
265.71 |
| Apr 15 2009 |
706 |
265.71 |
| Apr 01 2009 |
577 |
265.71 |
| Apr 01 2009 |
709 |
265.71 |
