Jun 10 2021 |
8254 |
521.28 |
Jun 10 2021 |
9115 |
521.28 |
Jun 03 2021 |
8884 |
521.28 |
May 27 2021 |
8201 |
521.28 |
May 27 2021 |
8925 |
521.28 |
May 07 2021 |
20905 |
521.28 |
Jun 12 2020 |
10021 |
521.28 |
Jun 12 2020 |
15141 |
521.28 |
Jun 05 2020 |
10269 |
521.28 |
Jun 05 2020 |
15660 |
521.28 |
May 29 2020 |
10603 |
521.28 |
May 29 2020 |
16154 |
521.28 |
May 22 2020 |
10896 |
521.28 |
May 22 2020 |
16628 |
521.28 |
May 15 2020 |
11457 |
521.28 |
May 15 2020 |
17150 |
521.28 |
May 08 2020 |
11741 |
521.28 |
May 08 2020 |
17569 |
521.28 |
May 01 2020 |
12324 |
521.28 |
May 01 2020 |
18336 |
521.28 |
Apr 24 2020 |
12835 |
521.28 |
Apr 24 2020 |
19626 |
521.28 |
Apr 17 2020 |
13278 |
521.28 |
Apr 17 2020 |
20033 |
521.28 |
Apr 10 2020 |
13683 |
521.28 |
Apr 10 2020 |
20476 |
521.28 |
Apr 03 2020 |
14215 |
521.28 |
Apr 03 2020 |
20974 |
521.28 |
Mar 27 2020 |
14751 |
521.28 |
Mar 27 2020 |
21549 |
521.28 |
Mar 20 2020 |
15053 |
521.28 |
Mar 20 2020 |
21840 |
521.28 |
Mar 13 2020 |
15315 |
521.28 |
Mar 13 2020 |
22121 |
521.28 |
Mar 06 2020 |
15620 |
521.28 |
Mar 06 2020 |
22351 |
521.28 |
Feb 28 2020 |
15617 |
521.28 |
Feb 28 2020 |
22343 |
521.28 |
Feb 21 2020 |
15389 |
521.28 |
Feb 21 2020 |
22156 |
521.28 |
Feb 14 2020 |
15454 |
521.28 |
Feb 14 2020 |
22201 |
521.28 |
Feb 07 2020 |
15418 |
521.28 |
Feb 07 2020 |
22040 |
521.28 |
Jan 31 2020 |
15494 |
521.28 |
Jan 31 2020 |
22101 |
521.28 |
Jan 24 2020 |
15505 |
521.28 |
Jan 24 2020 |
22125 |
521.28 |
Jan 17 2020 |
15529 |
521.28 |
Jan 17 2020 |
22012 |
521.28 |
Jan 10 2020 |
15529 |
521.28 |
Jan 10 2020 |
22009 |
521.28 |
Jan 03 2020 |
15531 |
521.28 |
Jan 03 2020 |
22021 |
521.28 |
Dec 27 2019 |
15531 |
521.28 |
Dec 27 2019 |
22016 |
521.28 |
Dec 20 2019 |
15531 |
521.28 |
Dec 20 2019 |
22016 |
521.28 |
Dec 13 2019 |
15532 |
521.28 |
Dec 13 2019 |
22017 |
521.28 |
Dec 06 2019 |
15532 |
521.28 |
Dec 06 2019 |
22005 |
521.28 |
Nov 29 2019 |
15532 |
521.28 |
Nov 29 2019 |
21985 |
521.28 |
Nov 22 2019 |
15532 |
521.28 |
Nov 22 2019 |
21985 |
521.28 |
Nov 15 2019 |
15532 |
521.28 |
Nov 15 2019 |
21990 |
521.28 |
Nov 08 2019 |
15478 |
521.28 |
Nov 08 2019 |
21909 |
521.28 |
Nov 01 2019 |
15167 |
521.28 |
Nov 01 2019 |
21620 |
521.28 |
Oct 25 2019 |
15167 |
521.28 |
Oct 25 2019 |
21637 |
521.28 |
Oct 18 2019 |
15244 |
521.28 |
Oct 18 2019 |
21688 |
521.28 |
Oct 11 2019 |
15189 |
521.28 |
Oct 11 2019 |
21643 |
521.28 |
Oct 04 2019 |
15142 |
521.28 |
Oct 04 2019 |
21603 |
521.28 |
Sep 27 2019 |
15144 |
521.28 |
Sep 27 2019 |
21738 |
521.28 |
Sep 20 2019 |
15091 |
521.28 |
Sep 20 2019 |
21711 |
521.28 |
Sep 13 2019 |
15173 |
521.28 |
Sep 13 2019 |
21751 |
521.28 |
Sep 06 2019 |
15484 |
521.28 |
Sep 06 2019 |
22145 |
521.28 |
Aug 30 2019 |
15572 |
521.28 |
Aug 30 2019 |
22297 |
521.28 |
Aug 23 2019 |
15778 |
521.28 |
Aug 23 2019 |
22563 |
521.28 |
Aug 16 2019 |
15679 |
521.28 |
Aug 16 2019 |
22479 |
521.28 |
Aug 09 2019 |
15742 |
521.28 |
Aug 09 2019 |
22554 |
521.28 |
Aug 02 2019 |
15892 |
521.28 |
Aug 02 2019 |
22742 |
521.28 |
Jul 26 2019 |
15865 |
521.28 |
Jul 26 2019 |
22831 |
521.28 |
Jul 19 2019 |
16125 |
521.28 |
Jul 19 2019 |
23024 |
521.28 |
Jul 12 2019 |
16061 |
521.28 |
Jul 12 2019 |
23100 |
521.28 |
Jul 05 2019 |
16285 |
521.28 |
Jul 05 2019 |
23541 |
521.28 |
Jun 28 2019 |
16398 |
521.28 |
Jun 28 2019 |
23730 |
521.28 |
Jun 21 2019 |
16354 |
521.28 |
Jun 21 2019 |
23571 |
521.28 |
May 31 2019 |
16041 |
516.35 |
May 31 2019 |
23234 |
516.35 |
May 24 2019 |
15993 |
516.35 |
May 24 2019 |
23258 |
516.35 |
May 17 2019 |
16054 |
516.35 |
May 17 2019 |
23243 |
516.35 |
May 10 2019 |
16181 |
516.35 |
May 10 2019 |
23234 |
516.35 |
May 03 2019 |
16234 |
516.35 |
May 03 2019 |
23293 |
516.35 |
Apr 26 2019 |
16376 |
516.35 |
Apr 26 2019 |
22699 |
516.35 |
Apr 19 2019 |
16350 |
516.35 |
Apr 19 2019 |
22666 |
516.35 |
Apr 18 2019 |
16359 |
516.35 |
Apr 12 2019 |
16368 |
516.35 |
Apr 12 2019 |
22774 |
516.35 |
Apr 05 2019 |
15779 |
516.35 |
Apr 05 2019 |
22187 |
516.35 |
Mar 29 2019 |
15651 |
516.35 |
Mar 29 2019 |
21977 |
516.35 |
Mar 22 2019 |
15338 |
516.35 |
Mar 22 2019 |
21654 |
516.35 |
Mar 15 2019 |
15443 |
516.35 |
Mar 15 2019 |
21594 |
516.35 |
Mar 08 2019 |
15185 |
516.35 |
Mar 08 2019 |
21296 |
516.35 |
Mar 01 2019 |
15291 |
516.35 |
Mar 01 2019 |
21385 |
516.35 |
Feb 22 2019 |
15369 |
516.35 |
Feb 22 2019 |
21472 |
516.35 |
Feb 15 2019 |
15244 |
516.35 |
Feb 15 2019 |
21237 |
516.35 |
Feb 08 2019 |
15183 |
516.35 |
Feb 08 2019 |
21019 |
516.35 |
Feb 01 2019 |
15199 |
516.35 |
Feb 01 2019 |
21031 |
516.35 |
Jan 25 2019 |
15229 |
516.35 |
Jan 25 2019 |
21053 |
516.35 |
Jan 18 2019 |
15298 |
516.35 |
Jan 18 2019 |
21085 |
516.35 |
Jan 11 2019 |
15298 |
516.35 |
Jan 11 2019 |
21061 |
516.35 |
Jan 04 2019 |
15299 |
516.35 |
Jan 04 2019 |
21074 |
516.35 |
Dec 28 2018 |
15299 |
516.35 |
Dec 28 2018 |
21074 |
516.35 |
Dec 21 2018 |
15299 |
516.35 |
Dec 21 2018 |
21074 |
516.35 |
Dec 14 2018 |
15299 |
516.35 |
Dec 14 2018 |
21074 |
516.35 |
Dec 07 2018 |
15299 |
516.35 |
Dec 07 2018 |
21064 |
516.35 |
Nov 30 2018 |
15299 |
516.35 |
Nov 30 2018 |
21064 |
516.35 |
Nov 23 2018 |
15299 |
516.35 |
Nov 23 2018 |
21064 |
516.35 |
Nov 16 2018 |
15299 |
516.35 |
Nov 16 2018 |
21064 |
516.35 |
Nov 09 2018 |
15300 |
516.35 |
Nov 09 2018 |
21065 |
516.35 |
Nov 02 2018 |
15300 |
516.35 |
Nov 02 2018 |
21029 |
516.35 |
Oct 26 2018 |
15293 |
516.35 |
Oct 26 2018 |
21022 |
516.35 |
Oct 19 2018 |
15315 |
516.35 |
Oct 19 2018 |
21047 |
516.35 |
Oct 12 2018 |
15249 |
516.35 |
Oct 12 2018 |
20996 |
516.35 |
Oct 05 2018 |
15265 |
516.35 |
Oct 05 2018 |
21126 |
516.35 |
Sep 28 2018 |
14909 |
516.35 |
Sep 28 2018 |
20626 |
516.35 |
Sep 21 2018 |
14868 |
516.35 |
Sep 21 2018 |
20591 |
516.35 |
Sep 14 2018 |
14938 |
516.35 |
Sep 14 2018 |
20658 |
516.35 |
Sep 07 2018 |
15205 |
516.35 |
Sep 07 2018 |
21047 |
516.35 |
Aug 31 2018 |
15245 |
516.35 |
Aug 31 2018 |
21122 |
516.35 |
Aug 24 2018 |
15315 |
516.35 |
Aug 24 2018 |
21100 |
516.35 |
Aug 17 2018 |
15243 |
516.35 |
Aug 17 2018 |
21342 |
516.35 |
Aug 10 2018 |
15241 |
516.35 |
Aug 10 2018 |
21446 |
516.35 |
Aug 03 2018 |
15437 |
516.35 |
Aug 03 2018 |
21640 |
516.35 |
Jul 27 2018 |
15621 |
516.35 |
Jul 27 2018 |
21716 |
516.35 |
Jul 20 2018 |
15575 |
516.35 |
Jul 20 2018 |
21990 |
516.35 |
Jul 13 2018 |
15803 |
516.35 |
Jul 13 2018 |
21792 |
516.35 |
Jul 06 2018 |
15630 |
516.35 |
Jul 06 2018 |
21591 |
516.35 |
Jun 29 2018 |
15636 |
516.35 |
Jun 29 2018 |
21572 |
516.35 |
Jun 22 2018 |
15911 |
516.35 |
Jun 22 2018 |
21926 |
516.35 |
Jun 15 2018 |
16011 |
516.35 |
Jun 15 2018 |
21978 |
516.35 |
Jun 08 2018 |
16102 |
516.35 |
Jun 08 2018 |
22186 |
516.35 |
Jul 21 2017 |
20728 |
549.4 |
Jul 21 2017 |
28515 |
549.4 |
Jul 14 2017 |
20828 |
549.4 |
Jul 14 2017 |
28652 |
549.4 |
Jul 07 2017 |
20923 |
549.4 |
Jul 07 2017 |
28750 |
549.4 |
Jun 30 2017 |
20951 |
549.4 |
Jun 30 2017 |
28835 |
549.4 |
Jun 23 2017 |
21194 |
549.4 |
Jun 23 2017 |
29021 |
549.4 |
Jun 16 2017 |
21212 |
549.4 |
Jun 16 2017 |
29010 |
549.4 |
Jun 09 2017 |
21112 |
549.4 |
Jun 09 2017 |
28923 |
549.4 |
Jun 02 2017 |
21566 |
549.4 |
Jun 02 2017 |
29303 |
549.4 |
May 26 2017 |
21631 |
549.4 |
May 26 2017 |
29481 |
549.4 |
May 19 2017 |
22211 |
549.4 |
May 19 2017 |
29887 |
549.4 |
May 12 2017 |
22334 |
549.4 |
May 12 2017 |
30009 |
549.4 |
May 05 2017 |
22296 |
549.4 |
May 05 2017 |
29938 |
549.4 |
Apr 28 2017 |
22040 |
549.4 |
Apr 28 2017 |
29546 |
549.4 |
Apr 21 2017 |
22405 |
549.4 |
Apr 21 2017 |
29856 |
549.4 |
Apr 14 2017 |
22683 |
549.4 |
Apr 14 2017 |
29851 |
549.4 |
Apr 07 2017 |
22483 |
549.4 |
Apr 07 2017 |
29537 |
549.4 |
Mar 31 2017 |
22502 |
549.4 |
Mar 31 2017 |
29751 |
549.4 |
Mar 24 2017 |
22021 |
549.4 |
Mar 24 2017 |
29255 |
549.4 |
Mar 17 2017 |
22334 |
549.4 |
Mar 17 2017 |
29448 |
549.4 |
Mar 10 2017 |
22291 |
549.4 |
Mar 10 2017 |
29442 |
549.4 |
Mar 03 2017 |
22064 |
549.4 |
Mar 03 2017 |
29267 |
549.4 |
Feb 24 2017 |
22300 |
549.4 |
Feb 24 2017 |
29300 |
549.4 |
Feb 17 2017 |
22213 |
549.4 |
Feb 17 2017 |
29220 |
549.4 |
Feb 10 2017 |
22481 |
549.4 |
Feb 10 2017 |
29345 |
549.4 |
Feb 03 2017 |
22433 |
549.4 |
Feb 03 2017 |
29302 |
549.4 |
Jan 27 2017 |
22417 |
549.4 |
Jan 27 2017 |
29302 |
549.4 |
Jan 20 2017 |
22364 |
549.4 |
Jan 20 2017 |
29262 |
549.4 |
Jan 13 2017 |
22331 |
549.4 |
Jan 13 2017 |
29243 |
549.4 |
Jan 06 2017 |
22331 |
549.4 |
Jan 06 2017 |
29249 |
549.4 |
Dec 30 2016 |
22332 |
549.4 |
Dec 30 2016 |
29260 |
549.4 |
Dec 23 2016 |
22332 |
549.4 |
Dec 23 2016 |
29260 |
549.4 |
Dec 16 2016 |
22332 |
549.4 |
Dec 16 2016 |
29252 |
549.4 |
Dec 09 2016 |
22325 |
549.4 |
Dec 09 2016 |
29248 |
549.4 |
Dec 02 2016 |
22325 |
549.4 |
Dec 02 2016 |
29249 |
549.4 |
Nov 25 2016 |
22325 |
549.4 |
Nov 25 2016 |
29246 |
549.4 |
Nov 18 2016 |
22325 |
549.4 |
Nov 18 2016 |
29246 |
549.4 |
Nov 11 2016 |
22284 |
549.4 |
Nov 11 2016 |
29216 |
549.4 |
Nov 04 2016 |
22284 |
549.4 |
Nov 04 2016 |
29216 |
549.4 |
Oct 28 2016 |
22298 |
549.4 |
Oct 28 2016 |
29230 |
549.4 |
Oct 21 2016 |
22324 |
549.4 |
Oct 21 2016 |
29246 |
549.4 |
Oct 14 2016 |
22345 |
549.4 |
Oct 14 2016 |
29199 |
549.4 |
Oct 07 2016 |
22375 |
549.4 |
Oct 07 2016 |
29243 |
549.4 |
Sep 30 2016 |
22389 |
549.4 |
Sep 30 2016 |
29286 |
549.4 |
Sep 23 2016 |
22093 |
549.4 |
Sep 23 2016 |
29093 |
549.4 |
Sep 16 2016 |
21998 |
549.4 |
Sep 16 2016 |
29117 |
549.4 |
Sep 09 2016 |
22107 |
549.4 |
Sep 09 2016 |
29206 |
549.4 |
Sep 02 2016 |
22163 |
549.4 |
Sep 02 2016 |
29360 |
549.4 |
Aug 26 2016 |
21986 |
549.4 |
Aug 26 2016 |
29167 |
549.4 |
Aug 19 2016 |
22000 |
549.4 |
Aug 19 2016 |
29159 |
549.4 |
Mar 09 2016 |
15114 |
450 |
Mar 09 2016 |
21830 |
450 |
Mar 02 2016 |
14922 |
450 |
Mar 02 2016 |
21680 |
450 |
Feb 24 2016 |
14899 |
450 |
Feb 24 2016 |
21614 |
450 |
Feb 17 2016 |
15083 |
450 |
Feb 17 2016 |
21816 |
450 |
Feb 10 2016 |
15005 |
450 |
Feb 10 2016 |
21784 |
450 |
Feb 03 2016 |
15003 |
450 |
Feb 03 2016 |
21776 |
450 |
Jan 27 2016 |
15052 |
450 |
Jan 27 2016 |
21792 |
450 |
Jan 20 2016 |
15049 |
450 |
Jan 20 2016 |
21807 |
450 |
Jan 13 2016 |
15069 |
450 |
Jan 13 2016 |
21842 |
450 |
Jan 06 2016 |
15069 |
450 |
Jan 06 2016 |
21853 |
450 |
Dec 30 2015 |
15069 |
450 |
Dec 30 2015 |
21849 |
450 |
Dec 23 2015 |
15067 |
450 |
Dec 23 2015 |
21849 |
450 |
Dec 16 2015 |
15067 |
450 |
Dec 16 2015 |
21849 |
450 |
Dec 09 2015 |
15066 |
450 |
Dec 09 2015 |
21851 |
450 |
Dec 02 2015 |
15067 |
450 |
Dec 02 2015 |
21852 |
450 |
Nov 25 2015 |
15067 |
450 |
Nov 25 2015 |
21853 |
450 |
Nov 18 2015 |
15067 |
450 |
Nov 18 2015 |
21853 |
450 |
Nov 11 2015 |
15044 |
450 |
Nov 11 2015 |
21831 |
450 |
Nov 04 2015 |
15045 |
450 |
Nov 04 2015 |
21831 |
450 |
Oct 28 2015 |
15047 |
450 |
Oct 28 2015 |
21797 |
450 |
Oct 21 2015 |
15003 |
450 |
Oct 21 2015 |
21768 |
450 |
Oct 14 2015 |
14994 |
450 |
Oct 14 2015 |
21769 |
450 |
Oct 07 2015 |
15015 |
450 |
Oct 07 2015 |
21765 |
450 |
Sep 30 2015 |
15029 |
450 |
Sep 30 2015 |
21784 |
450 |
Sep 23 2015 |
15109 |
450 |
Sep 23 2015 |
21830 |
450 |
Sep 16 2015 |
14964 |
450 |
Sep 16 2015 |
21714 |
450 |
Sep 09 2015 |
14922 |
450 |
Sep 09 2015 |
21673 |
450 |
Sep 02 2015 |
15003 |
450 |
Sep 02 2015 |
21629 |
450 |
Aug 26 2015 |
15170 |
450 |
Aug 26 2015 |
21809 |
450 |
Aug 19 2015 |
15387 |
450 |
Aug 19 2015 |
22018 |
450 |
Aug 12 2015 |
15361 |
450 |
Aug 12 2015 |
22119 |
450 |
Aug 05 2015 |
15426 |
450 |
Aug 05 2015 |
22097 |
450 |
Jul 29 2015 |
15427 |
450 |
Jul 29 2015 |
22286 |
450 |
Jul 22 2015 |
15449 |
450 |
Jul 22 2015 |
22365 |
450 |
Jul 15 2015 |
15744 |
450 |
Jul 15 2015 |
22547 |
450 |
Jul 08 2015 |
15847 |
450 |
Jul 08 2015 |
22719 |
450 |
Jul 01 2015 |
15938 |
450 |
Jul 01 2015 |
22834 |
450 |
Jun 24 2015 |
15969 |
450 |
Jun 24 2015 |
22946 |
450 |
Jun 17 2015 |
15896 |
450 |
Jun 17 2015 |
22969 |
450 |
Jun 10 2015 |
16039 |
450 |
Jun 10 2015 |
22988 |
450 |
Jun 03 2015 |
16200 |
450 |
Jun 03 2015 |
23135 |
450 |
May 27 2015 |
16047 |
450 |
May 27 2015 |
22957 |
450 |
May 20 2015 |
16120 |
450 |
May 20 2015 |
22957 |
450 |
May 13 2015 |
16289 |
450 |
May 13 2015 |
23017 |
450 |
May 06 2015 |
16138 |
450 |
May 06 2015 |
22669 |
450 |
Apr 29 2015 |
16340 |
450 |
Apr 29 2015 |
22882 |
450 |
Apr 22 2015 |
16385 |
450 |
Apr 22 2015 |
22967 |
450 |
Apr 15 2015 |
16158 |
450 |
Apr 15 2015 |
22760 |
450 |
Apr 08 2015 |
16165 |
450 |
Apr 08 2015 |
22850 |
450 |
Apr 01 2015 |
16298 |
450 |
Apr 01 2015 |
23242 |
450 |
Mar 25 2015 |
15799 |
450 |
Mar 25 2015 |
22526 |
450 |
Feb 25 2015 |
9497 |
392.59 |
Feb 25 2015 |
14567 |
392.59 |
Feb 18 2015 |
9583 |
392.59 |
Feb 18 2015 |
14636 |
392.59 |
Feb 11 2015 |
9627 |
392.59 |
Feb 11 2015 |
14665 |
392.59 |
Feb 04 2015 |
9662 |
392.59 |
Feb 04 2015 |
14670 |
392.59 |
Jan 28 2015 |
9655 |
392.59 |
Jan 28 2015 |
14673 |
392.59 |
Jan 21 2015 |
9674 |
392.59 |
Jan 21 2015 |
14696 |
392.59 |
Jan 14 2015 |
9680 |
392.59 |
Jan 14 2015 |
14706 |
392.59 |
Jan 07 2015 |
9680 |
392.59 |
Jan 07 2015 |
14684 |
392.59 |
Dec 31 2014 |
9680 |
392.59 |
Dec 31 2014 |
14689 |
392.59 |
Dec 24 2014 |
9680 |
392.59 |
Dec 24 2014 |
14689 |
392.59 |
Dec 17 2014 |
9680 |
392.59 |
Dec 17 2014 |
14683 |
392.59 |
Dec 10 2014 |
9680 |
392.59 |
Dec 10 2014 |
14683 |
392.59 |
Dec 03 2014 |
9680 |
392.59 |
Dec 03 2014 |
14684 |
392.59 |
Nov 26 2014 |
9680 |
392.59 |
Nov 26 2014 |
14684 |
392.59 |
Nov 19 2014 |
9680 |
392.59 |
Nov 19 2014 |
14685 |
392.59 |
Nov 12 2014 |
9680 |
392.59 |
Nov 12 2014 |
14685 |
392.59 |
Nov 05 2014 |
9680 |
392.59 |
Nov 05 2014 |
14684 |
392.59 |
Oct 29 2014 |
9677 |
392.59 |
Oct 29 2014 |
14682 |
392.59 |
Oct 22 2014 |
9668 |
392.59 |
Oct 22 2014 |
14700 |
392.59 |
Oct 15 2014 |
9636 |
392.59 |
Oct 15 2014 |
14660 |
392.59 |
Oct 08 2014 |
9647 |
392.59 |
Oct 08 2014 |
14643 |
392.59 |
Oct 01 2014 |
9656 |
392.59 |
Oct 01 2014 |
14660 |
392.59 |
Sep 24 2014 |
9703 |
392.59 |
Sep 24 2014 |
14651 |
392.59 |
Sep 17 2014 |
9636 |
392.59 |
Sep 17 2014 |
14659 |
392.59 |
Sep 10 2014 |
9652 |
392.59 |
Sep 10 2014 |
14675 |
392.59 |
Sep 03 2014 |
9657 |
392.59 |
Sep 03 2014 |
14731 |
392.59 |
Aug 27 2014 |
9579 |
392.59 |
Aug 27 2014 |
14750 |
392.59 |
Aug 20 2014 |
9569 |
392.59 |
Aug 20 2014 |
14760 |
392.59 |
Aug 13 2014 |
9558 |
392.59 |
Aug 13 2014 |
14846 |
392.59 |
Aug 06 2014 |
9700 |
392.59 |
Aug 06 2014 |
14923 |
392.59 |
Jul 30 2014 |
9725 |
392.59 |
Jul 30 2014 |
15037 |
392.59 |
Jul 23 2014 |
9667 |
392.59 |
Jul 23 2014 |
14957 |
392.59 |
Jul 16 2014 |
9769 |
392.59 |
Jul 16 2014 |
14960 |
392.59 |
Jul 09 2014 |
9797 |
392.59 |
Jul 09 2014 |
14909 |
392.59 |
Jul 02 2014 |
9876 |
392.59 |
Jul 02 2014 |
15075 |
392.59 |
Jun 25 2014 |
9986 |
392.59 |
Jun 25 2014 |
15072 |
392.59 |
Jun 18 2014 |
10031 |
392.59 |
Jun 18 2014 |
15114 |
392.59 |
Jun 11 2014 |
10018 |
392.59 |
Jun 11 2014 |
15259 |
392.59 |
Jun 04 2014 |
10066 |
392.59 |
Jun 04 2014 |
15361 |
392.59 |
May 28 2014 |
10042 |
392.59 |
May 28 2014 |
17310 |
460.39 |
May 28 2014 |
20268 |
426.49 |
May 21 2014 |
10057 |
392.59 |
May 21 2014 |
17396 |
460.39 |
May 21 2014 |
20367 |
426.49 |
May 14 2014 |
10137 |
392.59 |
May 14 2014 |
17492 |
460.39 |
May 14 2014 |
20476 |
426.49 |
May 07 2014 |
9841 |
392.59 |
May 07 2014 |
15514 |
441.82 |
May 07 2014 |
20030 |
425.41 |
Apr 30 2014 |
10200 |
392.59 |
Apr 30 2014 |
16012 |
441.82 |
Apr 30 2014 |
20515 |
425.41 |
Apr 23 2014 |
10465 |
392.59 |
Apr 23 2014 |
16181 |
441.82 |
Apr 23 2014 |
20804 |
425.41 |
Apr 16 2014 |
11316 |
400.43 |
Apr 16 2014 |
16072 |
441.82 |
Apr 16 2014 |
19992 |
421.13 |
Apr 09 2014 |
11745 |
400.43 |
Apr 09 2014 |
16214 |
441.82 |
Apr 09 2014 |
20321 |
421.13 |
Apr 02 2014 |
11769 |
400.43 |
Apr 02 2014 |
16394 |
441.82 |
Apr 02 2014 |
19951 |
421.13 |
Mar 26 2014 |
11546 |
400.43 |
Mar 26 2014 |
16733 |
441.82 |
Mar 26 2014 |
19919 |
421.13 |
Mar 19 2014 |
11512 |
400.43 |
Mar 19 2014 |
16852 |
441.82 |
Mar 19 2014 |
19882 |
421.13 |
Mar 12 2014 |
15058 |
432.28 |
Mar 12 2014 |
16846 |
441.82 |
Mar 12 2014 |
22251 |
436.1 |
Mar 05 2014 |
14865 |
432.28 |
Mar 05 2014 |
16856 |
441.82 |
Mar 05 2014 |
22163 |
436.1 |
Feb 26 2014 |
8252 |
427.61 |
Feb 26 2014 |
16894 |
452.12 |
Feb 26 2014 |
16877 |
441.82 |
Feb 26 2014 |
23149 |
443.1 |
Feb 19 2014 |
8299 |
427.61 |
Feb 19 2014 |
17008 |
452.12 |
Feb 19 2014 |
16904 |
441.82 |
Feb 19 2014 |
23196 |
443.1 |
Feb 12 2014 |
8369 |
427.61 |
Feb 12 2014 |
16974 |
452.12 |
Feb 12 2014 |
16913 |
441.82 |
Feb 12 2014 |
23129 |
443.1 |
Feb 05 2014 |
8356 |
427.61 |
Feb 05 2014 |
17008 |
452.12 |
Feb 05 2014 |
17044 |
441.82 |
Feb 05 2014 |
23245 |
443.1 |
Jan 29 2014 |
8356 |
427.61 |
Jan 29 2014 |
16913 |
452.12 |
Jan 29 2014 |
17156 |
441.82 |
Jan 29 2014 |
23263 |
443.1 |
Jan 22 2014 |
8368 |
427.61 |
Jan 22 2014 |
16827 |
452.12 |
Jan 22 2014 |
17116 |
441.82 |
Jan 22 2014 |
23174 |
443.1 |
Jan 15 2014 |
8368 |
427.61 |
Jan 15 2014 |
16843 |
452.12 |
Jan 15 2014 |
17162 |
441.82 |
Jan 15 2014 |
23220 |
443.1 |
Jan 08 2014 |
8368 |
427.61 |
Jan 08 2014 |
16723 |
452.12 |
Jan 08 2014 |
17183 |
441.82 |
Jan 08 2014 |
23147 |
443.1 |
Jan 01 2014 |
8368 |
427.61 |
Jan 01 2014 |
16723 |
452.12 |
Jan 01 2014 |
17185 |
441.82 |
Jan 01 2014 |
23150 |
443.1 |
Dec 25 2013 |
8395 |
427.61 |
Dec 25 2013 |
16723 |
452.12 |
Dec 25 2013 |
17185 |
441.82 |
Dec 25 2013 |
23153 |
443.1 |
Dec 18 2013 |
8395 |
427.61 |
Dec 18 2013 |
16723 |
452.12 |
Dec 18 2013 |
17185 |
441.82 |
Dec 18 2013 |
23153 |
443.1 |
Dec 11 2013 |
8396 |
427.61 |
Dec 11 2013 |
16724 |
452.12 |
Dec 11 2013 |
17185 |
441.82 |
Dec 11 2013 |
23154 |
443.1 |
Dec 04 2013 |
8396 |
427.61 |
Dec 04 2013 |
16725 |
452.12 |
Dec 04 2013 |
17185 |
441.82 |
Dec 04 2013 |
23155 |
443.1 |
Nov 27 2013 |
8396 |
427.61 |
Nov 27 2013 |
16725 |
452.12 |
Nov 27 2013 |
17185 |
441.82 |
Nov 27 2013 |
23155 |
443.1 |
Nov 20 2013 |
8397 |
427.61 |
Nov 20 2013 |
16725 |
452.12 |
Nov 20 2013 |
17185 |
441.82 |
Nov 20 2013 |
23156 |
443.1 |
Nov 13 2013 |
8397 |
427.61 |
Nov 13 2013 |
16726 |
452.12 |
Nov 13 2013 |
17187 |
441.82 |
Nov 13 2013 |
23157 |
443.1 |
Nov 06 2013 |
8397 |
427.61 |
Nov 06 2013 |
16726 |
452.12 |
Nov 06 2013 |
17187 |
441.82 |
Nov 06 2013 |
23157 |
443.1 |
Oct 30 2013 |
8397 |
427.61 |
Oct 30 2013 |
16726 |
452.12 |
Oct 30 2013 |
17185 |
441.82 |
Oct 30 2013 |
23155 |
443.1 |
Oct 23 2013 |
8397 |
427.61 |
Oct 23 2013 |
16720 |
452.12 |
Oct 23 2013 |
17186 |
441.82 |
Oct 23 2013 |
23153 |
443.1 |
Oct 16 2013 |
8342 |
427.61 |
Oct 16 2013 |
16736 |
452.12 |
Oct 16 2013 |
17159 |
441.82 |
Oct 16 2013 |
23134 |
443.1 |
Oct 09 2013 |
8259 |
427.61 |
Oct 09 2013 |
16540 |
452.12 |
Oct 09 2013 |
17156 |
441.82 |
Oct 09 2013 |
22971 |
443.1 |
Oct 02 2013 |
8331 |
427.61 |
Oct 02 2013 |
16574 |
452.12 |
Oct 02 2013 |
17143 |
441.82 |
Oct 02 2013 |
23008 |
443.1 |
Sep 25 2013 |
8306 |
427.61 |
Sep 25 2013 |
16559 |
452.12 |
Sep 25 2013 |
17059 |
441.82 |
Sep 25 2013 |
22953 |
443.1 |
Sep 18 2013 |
8248 |
427.61 |
Sep 18 2013 |
16416 |
452.12 |
Sep 18 2013 |
16961 |
441.82 |
Sep 18 2013 |
22740 |
443.1 |
Sep 11 2013 |
8148 |
427.61 |
Sep 11 2013 |
16374 |
452.12 |
Sep 11 2013 |
16870 |
441.82 |
Sep 11 2013 |
22578 |
443.1 |
Sep 04 2013 |
8232 |
427.61 |
Sep 04 2013 |
16553 |
452.12 |
Sep 04 2013 |
16852 |
441.82 |
Sep 04 2013 |
22713 |
443.1 |
Aug 28 2013 |
8463 |
427.61 |
Aug 28 2013 |
16491 |
452.12 |
Aug 28 2013 |
16821 |
441.82 |
Aug 28 2013 |
22649 |
443.1 |
Aug 21 2013 |
8455 |
427.61 |
Aug 21 2013 |
16601 |
452.12 |
Aug 21 2013 |
16910 |
441.82 |
Aug 21 2013 |
22799 |
443.1 |
Aug 14 2013 |
8000 |
427.61 |
Aug 14 2013 |
17638 |
462.26 |
Aug 14 2013 |
16998 |
441.82 |
Aug 14 2013 |
22155 |
440.42 |
Aug 07 2013 |
8099 |
427.61 |
Aug 07 2013 |
17635 |
462.26 |
Aug 07 2013 |
17209 |
441.82 |
Aug 07 2013 |
22380 |
440.42 |
Jul 31 2013 |
8101 |
427.61 |
Jul 31 2013 |
17942 |
462.26 |
Jul 31 2013 |
17353 |
441.82 |
Jul 31 2013 |
22628 |
440.42 |
Jul 24 2013 |
8119 |
427.61 |
Jul 24 2013 |
17845 |
462.26 |
Jul 24 2013 |
17512 |
441.82 |
Jul 24 2013 |
22745 |
440.42 |
Jul 17 2013 |
8026 |
427.61 |
Jul 17 2013 |
17890 |
462.26 |
Jul 17 2013 |
17596 |
441.82 |
Jul 17 2013 |
22834 |
440.42 |
Jul 10 2013 |
8211 |
427.61 |
Jul 10 2013 |
18024 |
462.26 |
Jul 10 2013 |
17768 |
441.82 |
Jul 10 2013 |
23073 |
440.42 |
Jul 03 2013 |
8111 |
427.61 |
Jul 03 2013 |
17988 |
462.26 |
Jul 03 2013 |
17908 |
441.82 |
Jul 03 2013 |
23061 |
440.42 |
Jun 26 2013 |
7977 |
427.61 |
Jun 26 2013 |
17930 |
462.26 |
Jun 26 2013 |
18180 |
441.82 |
Jun 26 2013 |
23244 |
440.42 |
Jun 19 2013 |
7762 |
427.61 |
Jun 19 2013 |
18125 |
462.26 |
Jun 19 2013 |
18370 |
441.82 |
Jun 19 2013 |
23216 |
440.42 |
Jun 12 2013 |
8031 |
427.61 |
Jun 12 2013 |
18190 |
462.26 |
Jun 12 2013 |
18440 |
441.82 |
Jun 12 2013 |
23492 |
440.42 |
Jun 05 2013 |
7686 |
427.61 |
Jun 05 2013 |
18082 |
462.26 |
Jun 05 2013 |
16123 |
423.26 |
Jun 05 2013 |
24389 |
447.53 |
May 29 2013 |
7641 |
427.61 |
May 29 2013 |
17970 |
462.26 |
May 29 2013 |
16150 |
423.26 |
May 29 2013 |
24398 |
447.53 |
May 22 2013 |
7672 |
427.61 |
May 22 2013 |
18273 |
462.26 |
May 22 2013 |
16398 |
423.26 |
May 22 2013 |
24845 |
447.53 |
May 15 2013 |
7522 |
427.61 |
May 15 2013 |
18282 |
462.26 |
May 15 2013 |
16490 |
423.26 |
May 15 2013 |
24841 |
447.53 |
May 08 2013 |
7273 |
427.61 |
May 08 2013 |
18281 |
462.26 |
May 08 2013 |
12425 |
385.58 |
May 08 2013 |
23605 |
440 |
May 01 2013 |
7375 |
427.61 |
May 01 2013 |
17284 |
449.42 |
May 01 2013 |
12565 |
385.58 |
May 01 2013 |
21136 |
422.98 |
Apr 24 2013 |
7288 |
427.61 |
Apr 24 2013 |
18186 |
463.14 |
Apr 24 2013 |
12556 |
385.58 |
Apr 24 2013 |
23766 |
440.52 |
Apr 17 2013 |
7397 |
426.66 |
Apr 17 2013 |
18262 |
463.14 |
Apr 17 2013 |
12589 |
385.58 |
Apr 17 2013 |
21590 |
426.47 |
Apr 10 2013 |
7379 |
426.66 |
Apr 10 2013 |
18232 |
463.14 |
Apr 10 2013 |
12439 |
385.58 |
Apr 10 2013 |
21472 |
426.47 |
Apr 03 2013 |
7323 |
426.66 |
Apr 03 2013 |
17302 |
453.78 |
Apr 03 2013 |
12391 |
385.58 |
Apr 03 2013 |
19720 |
415.1 |
Mar 27 2013 |
7462 |
426.66 |
Mar 27 2013 |
17647 |
453.78 |
Mar 27 2013 |
11591 |
377.22 |
Mar 27 2013 |
18160 |
403.35 |
Mar 20 2013 |
6980 |
426.66 |
Mar 20 2013 |
17547 |
453.78 |
Mar 20 2013 |
11408 |
377.22 |
Mar 20 2013 |
18109 |
403.35 |
Mar 13 2013 |
15026 |
482.55 |
Mar 13 2013 |
18113 |
403.35 |
Oct 19 2012 |
6552 |
425.71 |
Oct 19 2012 |
15042 |
439.72 |
Oct 19 2012 |
10092 |
377.22 |
Oct 19 2012 |
18106 |
411.98 |
Sep 23 2012 |
6466 |
425.71 |
Sep 23 2012 |
14875 |
439.72 |
Sep 23 2012 |
10029 |
377.22 |
Sep 23 2012 |
17995 |
411.98 |
Aug 31 2012 |
6059 |
425.71 |
Aug 31 2012 |
14274 |
439.72 |
Aug 31 2012 |
9796 |
377.22 |
Aug 31 2012 |
17631 |
411.98 |
Aug 24 2012 |
5975 |
425.71 |
Aug 24 2012 |
12185 |
418.31 |
Aug 24 2012 |
9700 |
377.22 |
Aug 24 2012 |
16379 |
403.35 |
Aug 10 2012 |
5724 |
425.71 |
Aug 10 2012 |
11824 |
418.31 |
Aug 10 2012 |
9443 |
377.22 |
Aug 10 2012 |
16028 |
403.35 |
Aug 03 2012 |
5511 |
425.71 |
Aug 03 2012 |
11597 |
418.31 |
Aug 03 2012 |
9310 |
377.22 |
Aug 03 2012 |
15844 |
403.35 |
Jul 27 2012 |
5188 |
425.71 |
Jul 27 2012 |
11477 |
418.31 |
Jul 27 2012 |
9047 |
377.22 |
Jul 27 2012 |
15581 |
403.35 |
Jul 06 2012 |
4876 |
425.71 |
Jul 06 2012 |
11049 |
418.31 |
Jul 06 2012 |
8676 |
377.22 |
Jul 06 2012 |
15196 |
403.35 |
Jun 22 2012 |
5005 |
425.71 |
Jun 22 2012 |
10862 |
418.31 |
Jun 22 2012 |
7930 |
377.22 |
Jun 22 2012 |
14488 |
403.35 |
Jun 15 2012 |
5030 |
425.71 |
Jun 15 2012 |
10723 |
418.31 |
Jun 15 2012 |
7963 |
377.22 |
Jun 15 2012 |
14927 |
403.35 |
Jun 08 2012 |
5074 |
425.71 |
Jun 08 2012 |
10523 |
418.31 |
Jun 08 2012 |
7959 |
377.22 |
Jun 08 2012 |
14788 |
403.35 |
Jun 01 2012 |
5349 |
425.71 |
Jun 01 2012 |
10536 |
418.31 |
Jun 01 2012 |
7619 |
377.22 |
Jun 01 2012 |
14631 |
403.35 |
May 25 2012 |
5235 |
425.71 |
May 25 2012 |
9883 |
418.31 |
May 25 2012 |
15595 |
420.78 |
May 18 2012 |
5427 |
425.71 |
May 18 2012 |
9966 |
418.31 |
May 18 2012 |
15783 |
420.78 |
May 11 2012 |
5398 |
425.71 |
May 11 2012 |
9702 |
418.31 |
May 11 2012 |
15740 |
420.78 |
May 04 2012 |
5121 |
425.71 |
May 04 2012 |
9410 |
425.71 |
May 04 2012 |
15933 |
425.71 |
Apr 27 2012 |
4558 |
425.71 |
Apr 27 2012 |
8352 |
425.71 |
Apr 27 2012 |
15495 |
425.71 |
Apr 13 2012 |
6537 |
425.71 |
Apr 13 2012 |
14400 |
425.71 |