| May 18 2016 |
3252 |
337.38 |
| May 11 2016 |
3255 |
337.38 |
| May 04 2016 |
12615 |
438.25 |
| Apr 27 2016 |
12846 |
438.25 |
| Apr 20 2016 |
12789 |
438.25 |
| Apr 13 2016 |
22914 |
539.13 |
| Apr 06 2016 |
19123 |
490.64 |
| Mar 30 2016 |
18921 |
490.64 |
| Mar 23 2016 |
16532 |
464.66 |
| Mar 16 2016 |
15487 |
453.93 |
| Mar 09 2016 |
15588 |
453.93 |
| Mar 02 2016 |
15373 |
453.93 |
| Feb 24 2016 |
15344 |
453.93 |
| Feb 17 2016 |
15535 |
453.93 |
| Feb 10 2016 |
15447 |
453.93 |
| Feb 03 2016 |
15440 |
453.93 |
| Jan 27 2016 |
15487 |
453.93 |
| Jan 20 2016 |
15485 |
453.93 |
| Jan 13 2016 |
15502 |
453.93 |
| Jan 06 2016 |
15502 |
453.93 |
| Dec 30 2015 |
15502 |
453.93 |
| Dec 23 2015 |
15502 |
453.93 |
| Dec 16 2015 |
15502 |
453.93 |
| Dec 09 2015 |
15502 |
453.93 |
| Dec 02 2015 |
15503 |
453.93 |
| Nov 25 2015 |
15503 |
453.93 |
| Nov 18 2015 |
15503 |
453.93 |
| Nov 11 2015 |
15481 |
453.93 |
| Nov 04 2015 |
15481 |
453.93 |
| Oct 28 2015 |
15483 |
453.93 |
| Oct 21 2015 |
15441 |
453.93 |
| Oct 14 2015 |
15438 |
453.93 |
| Oct 07 2015 |
15460 |
453.93 |
| Sep 30 2015 |
15474 |
453.93 |
| Sep 23 2015 |
15575 |
453.93 |
| Sep 16 2015 |
15427 |
453.93 |
| Sep 09 2015 |
15387 |
453.93 |
| Sep 02 2015 |
15453 |
453.93 |
| Aug 26 2015 |
15627 |
453.93 |
| Aug 19 2015 |
15834 |
453.93 |
| Aug 12 2015 |
15819 |
453.93 |
| Aug 05 2015 |
15883 |
453.93 |
| Jul 29 2015 |
15885 |
453.93 |
| Jul 22 2015 |
15892 |
453.93 |
| Jul 15 2015 |
16189 |
453.93 |
| Jul 08 2015 |
16292 |
453.93 |
| Jul 01 2015 |
16387 |
453.93 |
| Jun 24 2015 |
16424 |
453.93 |
| Jun 17 2015 |
16339 |
453.93 |
| Jun 17 2015 |
14596 |
439.09 |
| Jun 10 2015 |
14561 |
437.55 |
| Jun 10 2015 |
14615 |
439.09 |
| Jun 03 2015 |
14708 |
437.55 |
| Jun 03 2015 |
14610 |
439.09 |
| May 27 2015 |
15618 |
446.39 |
| May 27 2015 |
14562 |
439.09 |
| May 20 2015 |
15677 |
446.39 |
| May 20 2015 |
14615 |
439.09 |
| May 13 2015 |
15832 |
446.39 |
| May 13 2015 |
14569 |
439.09 |
| May 06 2015 |
15671 |
446.39 |
| May 06 2015 |
14234 |
439.09 |
| Apr 29 2015 |
15875 |
446.39 |
| Apr 22 2015 |
15937 |
446.39 |
| Apr 15 2015 |
16937 |
456.73 |
| Apr 08 2015 |
16982 |
456.73 |
| Apr 01 2015 |
20781 |
491.74 |
| Mar 04 2015 |
13140 |
579.96 |
| Feb 25 2015 |
13019 |
579.96 |
| Feb 18 2015 |
13137 |
579.96 |
| Feb 11 2015 |
13279 |
579.96 |
| Feb 04 2015 |
13333 |
579.96 |
| Jan 28 2015 |
13333 |
579.96 |
| Jan 21 2015 |
13370 |
579.96 |
| Jan 14 2015 |
13370 |
579.96 |
| Jan 07 2015 |
13370 |
579.96 |
| Jan 07 2015 |
20918 |
507.5 |
| Dec 31 2014 |
13451 |
579.96 |
| Dec 31 2014 |
20920 |
507.5 |
| Dec 24 2014 |
13451 |
579.96 |
| Dec 24 2014 |
20920 |
507.5 |
| Dec 17 2014 |
13451 |
579.96 |
| Dec 17 2014 |
20902 |
507.5 |
| Dec 10 2014 |
13451 |
579.96 |
| Dec 10 2014 |
20903 |
507.5 |
| Dec 03 2014 |
13452 |
579.96 |
| Dec 03 2014 |
20903 |
507.5 |
| Nov 26 2014 |
13452 |
579.96 |
| Nov 26 2014 |
20903 |
507.5 |
| Nov 19 2014 |
13449 |
579.96 |
| Nov 19 2014 |
20903 |
507.5 |
| Nov 12 2014 |
13449 |
579.96 |
| Nov 12 2014 |
20904 |
507.5 |
| Nov 05 2014 |
13449 |
579.96 |
| Nov 05 2014 |
20904 |
507.5 |
| Oct 29 2014 |
13449 |
579.96 |
| Oct 29 2014 |
20904 |
507.5 |
| Oct 22 2014 |
13409 |
579.96 |
| Oct 22 2014 |
20825 |
507.5 |
| Oct 15 2014 |
13395 |
579.96 |
| Oct 15 2014 |
20803 |
507.5 |
| Oct 08 2014 |
13382 |
579.96 |
| Oct 08 2014 |
20765 |
507.5 |
| Oct 01 2014 |
13428 |
579.96 |
| Oct 01 2014 |
20810 |
507.5 |
| Sep 24 2014 |
13377 |
579.96 |
| Sep 24 2014 |
20689 |
507.5 |
| Sep 17 2014 |
13300 |
579.96 |
| Sep 17 2014 |
20736 |
507.5 |
| Sep 10 2014 |
13382 |
579.96 |
| Sep 10 2014 |
20557 |
507.5 |
| Sep 03 2014 |
13375 |
579.96 |
| Sep 03 2014 |
20498 |
507.5 |
| Aug 27 2014 |
13175 |
579.96 |
| Aug 27 2014 |
20145 |
500.73 |
| Aug 20 2014 |
13169 |
579.96 |
| Aug 20 2014 |
20029 |
500.73 |
| Aug 13 2014 |
13142 |
579.96 |
| Aug 13 2014 |
20148 |
500.73 |
| Aug 06 2014 |
13023 |
579.96 |
| Aug 06 2014 |
20244 |
500.73 |
| Jul 30 2014 |
13205 |
579.96 |
| Jul 30 2014 |
20283 |
500.73 |
| Jul 23 2014 |
12988 |
579.96 |
| Jul 23 2014 |
21817 |
524.91 |
| Jul 16 2014 |
13101 |
579.96 |
| Jul 16 2014 |
21795 |
524.91 |
| Jul 09 2014 |
12765 |
579.96 |
| Jul 09 2014 |
21971 |
524.91 |
| Jul 02 2014 |
13119 |
579.96 |
| Jul 02 2014 |
22178 |
524.91 |
| Jun 25 2014 |
12923 |
579.96 |
| Jun 25 2014 |
22355 |
524.91 |
| Jun 18 2014 |
12820 |
579.96 |
| Jun 18 2014 |
22519 |
524.91 |
| Jun 11 2014 |
13190 |
579.96 |
| Jun 11 2014 |
22504 |
524.91 |
| Jun 04 2014 |
13427 |
579.96 |
| Jun 04 2014 |
22962 |
524.91 |
| May 28 2014 |
13547 |
579.96 |
| May 28 2014 |
22867 |
524.91 |
| May 21 2014 |
13594 |
579.96 |
| May 21 2014 |
22920 |
524.91 |
| May 14 2014 |
13890 |
579.96 |
| May 14 2014 |
23082 |
524.91 |
| May 07 2014 |
13189 |
579.96 |
| May 07 2014 |
22634 |
524.91 |
| Apr 30 2014 |
13791 |
579.96 |
| Apr 30 2014 |
23380 |
524.91 |
| Apr 23 2014 |
14212 |
579.96 |
| Apr 23 2014 |
27032 |
572.9 |
| Apr 23 2014 |
23645 |
524.91 |
| Apr 16 2014 |
13891 |
579.96 |
| Apr 16 2014 |
26964 |
572.9 |
| Apr 16 2014 |
23444 |
524.91 |
| Apr 09 2014 |
13930 |
579.96 |
| Apr 09 2014 |
27953 |
572.9 |
| Apr 09 2014 |
23766 |
524.91 |
| Apr 02 2014 |
13572 |
579.96 |
| Apr 02 2014 |
27946 |
572.9 |
| Apr 02 2014 |
23946 |
524.91 |
| Mar 26 2014 |
13601 |
579.96 |
| Mar 26 2014 |
27367 |
572.9 |
| Mar 26 2014 |
24412 |
524.91 |
| Mar 19 2014 |
13664 |
579.96 |
| Mar 19 2014 |
27294 |
572.9 |
| Mar 19 2014 |
24578 |
524.91 |
| Mar 12 2014 |
13649 |
579.96 |
| Mar 12 2014 |
27231 |
572.9 |
| Mar 12 2014 |
24581 |
524.91 |
| Mar 05 2014 |
26637 |
572.9 |
| Mar 05 2014 |
24583 |
524.91 |
| Feb 26 2014 |
26447 |
572.9 |
| Feb 26 2014 |
24553 |
524.91 |
| Feb 19 2014 |
26591 |
572.9 |
| Feb 19 2014 |
24590 |
524.91 |
| Feb 12 2014 |
26548 |
572.9 |
| Feb 12 2014 |
24570 |
524.91 |
| Feb 05 2014 |
26590 |
572.9 |
| Feb 05 2014 |
24762 |
524.91 |
| Jan 29 2014 |
26394 |
572.9 |
| Jan 29 2014 |
24957 |
524.91 |
| Jan 22 2014 |
26255 |
572.9 |
| Jan 22 2014 |
25266 |
530.72 |
| Jan 15 2014 |
26280 |
572.9 |
| Jan 15 2014 |
25345 |
530.72 |
| Jan 08 2014 |
26143 |
572.9 |
| Jan 08 2014 |
25396 |
530.72 |
| Jan 01 2014 |
26143 |
572.9 |
| Jan 01 2014 |
25402 |
530.72 |
| Dec 25 2013 |
26143 |
572.9 |
| Dec 25 2013 |
25402 |
530.72 |
| Dec 18 2013 |
26143 |
572.9 |
| Dec 18 2013 |
25402 |
530.72 |
| Dec 11 2013 |
26144 |
572.9 |
| Dec 11 2013 |
25402 |
530.72 |
| Dec 04 2013 |
26145 |
572.9 |
| Dec 04 2013 |
25404 |
530.72 |
| Nov 27 2013 |
26145 |
572.9 |
| Nov 27 2013 |
25404 |
530.72 |
| Nov 20 2013 |
26145 |
572.9 |
| Nov 20 2013 |
25404 |
530.72 |
| Nov 13 2013 |
26146 |
572.9 |
| Nov 13 2013 |
25405 |
530.72 |
| Nov 06 2013 |
26146 |
572.9 |
| Nov 06 2013 |
25406 |
530.72 |
| Oct 30 2013 |
26146 |
572.9 |
| Oct 30 2013 |
25404 |
530.72 |
| Oct 23 2013 |
26136 |
572.9 |
| Oct 23 2013 |
25405 |
530.72 |
| Oct 16 2013 |
26122 |
572.9 |
| Oct 16 2013 |
25340 |
530.72 |
| Oct 09 2013 |
25768 |
572.9 |
| Oct 09 2013 |
25286 |
530.72 |
| Oct 02 2013 |
25900 |
572.9 |
| Oct 02 2013 |
25276 |
530.72 |
| Sep 25 2013 |
25893 |
572.9 |
| Sep 25 2013 |
25180 |
530.72 |
| Sep 18 2013 |
25677 |
572.9 |
| Sep 18 2013 |
28201 |
597.47 |
| Sep 11 2013 |
25592 |
572.9 |
| Sep 11 2013 |
27983 |
597.47 |
| Sep 04 2013 |
25795 |
572.9 |
| Sep 04 2013 |
27845 |
597.47 |
| Aug 28 2013 |
25586 |
572.9 |
| Aug 21 2013 |
25678 |
572.9 |
| Aug 14 2013 |
25680 |
572.9 |
| Aug 07 2013 |
25629 |
572.9 |
| Aug 07 2013 |
22668 |
497.16 |
| Jul 31 2013 |
26136 |
572.9 |
| Jul 31 2013 |
22870 |
497.16 |
| Jul 24 2013 |
26035 |
572.9 |
| Jul 24 2013 |
23068 |
497.16 |
| Jul 17 2013 |
26080 |
572.9 |
| Jul 17 2013 |
23173 |
497.16 |
| Jul 10 2013 |
26311 |
572.9 |
| Jul 10 2013 |
23369 |
497.16 |
| Jul 03 2013 |
26252 |
572.9 |
| Jul 03 2013 |
22843 |
488.85 |
| Jun 26 2013 |
26154 |
572.9 |
| Jun 26 2013 |
23156 |
488.85 |
| Jun 19 2013 |
26387 |
572.9 |
| Jun 19 2013 |
23387 |
488.85 |
| Jun 12 2013 |
26427 |
572.9 |
| Jun 12 2013 |
23447 |
488.85 |
| Jun 05 2013 |
26119 |
572.9 |
| Jun 05 2013 |
23054 |
488.85 |
| May 29 2013 |
25988 |
572.9 |
| May 29 2013 |
23112 |
488.85 |
| May 22 2013 |
26484 |
572.9 |
| May 22 2013 |
27022 |
533.07 |
| May 15 2013 |
26431 |
572.9 |
| May 15 2013 |
27733 |
542.23 |
| May 08 2013 |
26425 |
572.9 |
| May 08 2013 |
27611 |
542.23 |
| May 01 2013 |
24076 |
524.6 |
| May 01 2013 |
27680 |
542.23 |
| Apr 24 2013 |
19455 |
476.3 |
| Apr 24 2013 |
27646 |
542.23 |
| Apr 17 2013 |
19570 |
476.3 |
| Apr 17 2013 |
27474 |
542.23 |
| Apr 10 2013 |
19521 |
476.3 |
| Apr 10 2013 |
26951 |
542.23 |
| Apr 03 2013 |
18290 |
463.86 |
| Apr 03 2013 |
26655 |
542.23 |
| Mar 27 2013 |
18650 |
463.86 |
| Mar 27 2013 |
25663 |
525.78 |
| Mar 20 2013 |
18548 |
463.86 |
| Mar 20 2013 |
25234 |
525.78 |
| Oct 19 2012 |
17295 |
463.86 |
| Oct 19 2012 |
22339 |
525.78 |
| Sep 23 2012 |
17040 |
463.86 |
| Sep 23 2012 |
22115 |
525.78 |
| Aug 31 2012 |
16321 |
463.86 |
| Aug 31 2012 |
21502 |
525.78 |
| Aug 24 2012 |
16137 |
463.86 |
| Aug 24 2012 |
21130 |
525.78 |
| Aug 10 2012 |
15590 |
463.86 |
| Aug 10 2012 |
21243 |
550.41 |
| Aug 03 2012 |
15266 |
463.86 |
| Aug 03 2012 |
20818 |
550.41 |
| Jul 27 2012 |
15086 |
463.86 |
| Jul 27 2012 |
20061 |
550.41 |
| Jul 06 2012 |
14436 |
463.86 |
| Jul 06 2012 |
18896 |
550.41 |
| Jun 22 2012 |
14181 |
463.86 |
| Jun 22 2012 |
17214 |
550.41 |
| Jun 15 2012 |
14017 |
463.86 |
| Jun 15 2012 |
17077 |
550.41 |
| Jun 08 2012 |
13759 |
463.86 |
| Jun 08 2012 |
16991 |
550.41 |
| Jun 01 2012 |
13710 |
463.86 |
| Jun 01 2012 |
16175 |
550.41 |
| May 25 2012 |
12831 |
463.86 |
| May 25 2012 |
13691 |
569.69 |
| May 18 2012 |
12908 |
463.86 |
| May 11 2012 |
12528 |
463.86 |
| May 04 2012 |
10924 |
451.43 |
| Apr 27 2012 |
9698 |
451.43 |
| Apr 13 2012 |
7575 |
451.43 |
