| Apr 23 2024 |
8540 |
474.15 |
| Apr 23 2024 |
12863 |
474.15 |
| Apr 17 2024 |
8477 |
474.15 |
| Apr 17 2024 |
13034 |
474.15 |
| Apr 10 2024 |
8472 |
474.15 |
| Apr 10 2024 |
13016 |
474.15 |
| Apr 03 2024 |
8456 |
474.15 |
| Apr 03 2024 |
13023 |
474.15 |
| Mar 27 2024 |
8419 |
474.15 |
| Mar 27 2024 |
13055 |
474.15 |
| Mar 21 2024 |
8460 |
474.15 |
| Mar 21 2024 |
13080 |
474.15 |
| Mar 14 2024 |
8422 |
474.15 |
| Mar 14 2024 |
12952 |
474.15 |
| Mar 07 2024 |
8476 |
474.15 |
| Mar 07 2024 |
12987 |
474.15 |
| Feb 29 2024 |
8484 |
474.15 |
| Feb 29 2024 |
13075 |
474.15 |
| Feb 22 2024 |
8439 |
474.15 |
| Feb 22 2024 |
13013 |
474.15 |
| Feb 15 2024 |
8462 |
474.15 |
| Feb 15 2024 |
12997 |
474.15 |
| Feb 08 2024 |
8463 |
474.15 |
| Feb 08 2024 |
12944 |
474.15 |
| Feb 01 2024 |
8512 |
474.15 |
| Feb 01 2024 |
12837 |
474.15 |
| Jan 25 2024 |
8522 |
474.15 |
| Jan 25 2024 |
12827 |
474.15 |
| Jan 18 2024 |
8527 |
474.15 |
| Jan 18 2024 |
12827 |
474.15 |
| Jan 11 2024 |
8525 |
474.15 |
| Jan 11 2024 |
12827 |
474.15 |
| Jan 04 2024 |
8528 |
474.15 |
| Jan 04 2024 |
12819 |
474.15 |
| Dec 28 2023 |
8531 |
474.15 |
| Dec 28 2023 |
12818 |
474.15 |
| Dec 21 2023 |
8531 |
474.15 |
| Dec 21 2023 |
12818 |
474.15 |
| Dec 14 2023 |
8530 |
474.15 |
| Dec 14 2023 |
12818 |
474.15 |
| Dec 07 2023 |
8530 |
474.15 |
| Dec 07 2023 |
12819 |
474.15 |
| Nov 30 2023 |
8526 |
474.15 |
| Nov 30 2023 |
12814 |
474.15 |
| Nov 23 2023 |
8526 |
474.15 |
| Nov 23 2023 |
12813 |
474.15 |
| Nov 16 2023 |
8525 |
474.15 |
| Nov 16 2023 |
12802 |
474.15 |
| Nov 09 2023 |
8526 |
474.15 |
| Nov 09 2023 |
12806 |
474.15 |
| Nov 02 2023 |
8526 |
474.15 |
| Nov 02 2023 |
12806 |
474.15 |
| Oct 26 2023 |
8568 |
474.15 |
| Oct 26 2023 |
12768 |
474.15 |
| Oct 19 2023 |
8565 |
474.15 |
| Oct 19 2023 |
12717 |
474.15 |
| Oct 12 2023 |
8579 |
474.15 |
| Oct 12 2023 |
12718 |
474.15 |
| Oct 05 2023 |
8578 |
474.15 |
| Oct 05 2023 |
12542 |
474.15 |
| Sep 28 2023 |
8584 |
474.15 |
| Sep 28 2023 |
12662 |
474.15 |
| Sep 21 2023 |
8583 |
474.15 |
| Sep 21 2023 |
12642 |
474.15 |
| Sep 14 2023 |
8600 |
474.15 |
| Sep 14 2023 |
12697 |
474.15 |
| Sep 07 2023 |
8614 |
474.15 |
| Sep 07 2023 |
12751 |
474.15 |
| Aug 31 2023 |
8694 |
474.15 |
| Aug 31 2023 |
12798 |
474.15 |
| Aug 24 2023 |
8639 |
474.15 |
| Aug 24 2023 |
12663 |
474.15 |
| Aug 17 2023 |
8668 |
474.15 |
| Aug 17 2023 |
12723 |
474.15 |
| Aug 10 2023 |
8638 |
473.49 |
| Aug 10 2023 |
12728 |
473.49 |
| Aug 03 2023 |
8707 |
478.16 |
| Aug 03 2023 |
12879 |
478.16 |
| Jul 27 2023 |
7599 |
502.86 |
| Jul 27 2023 |
12716 |
502.86 |
| Jul 20 2023 |
7796 |
502.86 |
| Jul 20 2023 |
12276 |
502.86 |
| Jul 13 2023 |
7837 |
502.86 |
| Jul 13 2023 |
12306 |
502.86 |
| Jul 06 2023 |
7888 |
502.86 |
| Jul 06 2023 |
12314 |
502.86 |
| Jun 29 2023 |
7950 |
502.86 |
| Jun 29 2023 |
12359 |
502.86 |
| Jun 22 2023 |
7994 |
502.86 |
| Jun 22 2023 |
12387 |
502.86 |
| Jun 15 2023 |
8056 |
502.86 |
| Jun 15 2023 |
12256 |
502.86 |
| Jun 08 2023 |
8061 |
502.86 |
| Jun 08 2023 |
12250 |
502.86 |
| Jun 01 2023 |
8072 |
502.86 |
| Jun 01 2023 |
12300 |
502.86 |
| May 25 2023 |
8068 |
502.86 |
| May 25 2023 |
11832 |
502.86 |
| May 18 2023 |
8062 |
502.86 |
| May 18 2023 |
11856 |
502.86 |
| May 11 2023 |
7993 |
502.86 |
| May 11 2023 |
11847 |
502.86 |
| May 04 2023 |
7864 |
502.86 |
| May 04 2023 |
11587 |
502.86 |
| Apr 27 2023 |
7837 |
502.86 |
| Apr 27 2023 |
11468 |
502.86 |
| Apr 20 2023 |
7775 |
502.86 |
| Apr 20 2023 |
11471 |
502.86 |
| Apr 13 2023 |
7765 |
502.86 |
| Apr 13 2023 |
11479 |
502.86 |
| Apr 06 2023 |
7793 |
502.86 |
| Apr 06 2023 |
11207 |
502.86 |
| Mar 30 2023 |
7753 |
502.86 |
| Mar 30 2023 |
10863 |
502.86 |
| Mar 23 2023 |
7763 |
502.86 |
| Mar 23 2023 |
10856 |
502.86 |
| Mar 16 2023 |
7711 |
502.86 |
| Mar 16 2023 |
10781 |
502.86 |
| Mar 09 2023 |
7714 |
502.86 |
| Mar 09 2023 |
10740 |
502.86 |
| Mar 02 2023 |
7612 |
502.86 |
| Mar 02 2023 |
10682 |
502.86 |
| Feb 23 2023 |
7611 |
502.86 |
| Feb 23 2023 |
10702 |
502.86 |
| Feb 16 2023 |
7600 |
502.86 |
| Feb 16 2023 |
10691 |
502.86 |
| Feb 09 2023 |
7595 |
502.86 |
| Feb 09 2023 |
10588 |
502.86 |
| Feb 02 2023 |
7579 |
502.86 |
| Feb 02 2023 |
10531 |
502.86 |
| Jan 26 2023 |
7547 |
502.86 |
| Jan 26 2023 |
10405 |
502.86 |
| Jan 19 2023 |
7512 |
502.86 |
| Jan 19 2023 |
10368 |
502.86 |
| Jan 12 2023 |
7498 |
502.86 |
| Jan 12 2023 |
10356 |
502.86 |
| Jan 05 2023 |
7498 |
502.86 |
| Jan 05 2023 |
10385 |
502.86 |
| Dec 29 2022 |
7499 |
502.86 |
| Dec 29 2022 |
10386 |
502.86 |
| Dec 22 2022 |
7499 |
502.86 |
| Dec 22 2022 |
10386 |
502.86 |
| Dec 15 2022 |
7501 |
502.86 |
| Dec 15 2022 |
10397 |
502.86 |
| Dec 08 2022 |
7505 |
502.86 |
| Dec 08 2022 |
10402 |
502.86 |
| Dec 01 2022 |
7505 |
502.86 |
| Dec 01 2022 |
10402 |
502.86 |
| Nov 24 2022 |
7505 |
502.86 |
| Nov 24 2022 |
10410 |
502.86 |
| Nov 17 2022 |
7491 |
502.86 |
| Nov 17 2022 |
10392 |
502.86 |
| Nov 10 2022 |
7492 |
502.86 |
| Nov 10 2022 |
10392 |
502.86 |
| Nov 03 2022 |
7494 |
502.86 |
| Nov 03 2022 |
10362 |
502.86 |
| Oct 27 2022 |
7493 |
502.86 |
| Oct 27 2022 |
10358 |
502.86 |
| Oct 20 2022 |
7494 |
502.86 |
| Oct 20 2022 |
10426 |
502.86 |
| Oct 13 2022 |
7494 |
502.86 |
| Oct 13 2022 |
10343 |
502.86 |
| Oct 06 2022 |
7518 |
502.86 |
| Oct 06 2022 |
10300 |
502.86 |
| Sep 29 2022 |
7533 |
502.86 |
| Sep 29 2022 |
10288 |
502.86 |
| Sep 22 2022 |
7512 |
502.86 |
| Sep 22 2022 |
10250 |
502.86 |
| Sep 15 2022 |
7505 |
502.86 |
| Sep 15 2022 |
10306 |
502.86 |
| Sep 08 2022 |
7483 |
502.86 |
| Sep 08 2022 |
10347 |
502.86 |
| Sep 01 2022 |
7409 |
502.86 |
| Sep 01 2022 |
10357 |
502.86 |
| Aug 25 2022 |
7387 |
502.86 |
| Aug 25 2022 |
10333 |
502.86 |
| Aug 18 2022 |
7392 |
502.86 |
| Aug 18 2022 |
10342 |
502.86 |
| Apr 03 2020 |
7521 |
438.69 |
| Apr 03 2020 |
11174 |
438.69 |
| Mar 27 2020 |
7820 |
438.69 |
| Mar 27 2020 |
11482 |
438.69 |
| Mar 20 2020 |
7959 |
438.69 |
| Mar 20 2020 |
11640 |
438.69 |
| Mar 13 2020 |
8154 |
438.69 |
| Mar 13 2020 |
11798 |
438.69 |
| Mar 06 2020 |
8295 |
438.69 |
| Mar 06 2020 |
11897 |
438.69 |
| Feb 28 2020 |
8363 |
438.69 |
| Feb 28 2020 |
11935 |
438.69 |
| Feb 21 2020 |
8210 |
438.69 |
| Feb 21 2020 |
11815 |
438.69 |
| Feb 14 2020 |
8238 |
438.69 |
| Feb 14 2020 |
11853 |
438.69 |
| Feb 07 2020 |
8223 |
438.69 |
| Feb 07 2020 |
11775 |
438.69 |
| Jan 31 2020 |
8287 |
438.69 |
| Jan 31 2020 |
11814 |
438.69 |
| Jan 24 2020 |
8272 |
438.69 |
| Jan 24 2020 |
11803 |
438.69 |
| Jan 17 2020 |
8277 |
438.69 |
| Jan 17 2020 |
11736 |
438.69 |
| Jan 10 2020 |
8277 |
438.69 |
| Jan 10 2020 |
11738 |
438.69 |
| Jan 03 2020 |
8279 |
438.69 |
| Jan 03 2020 |
11749 |
438.69 |
| Dec 27 2019 |
8279 |
438.69 |
| Dec 27 2019 |
11746 |
438.69 |
| Dec 20 2019 |
8279 |
438.69 |
| Dec 20 2019 |
11746 |
438.69 |
| Dec 13 2019 |
8279 |
438.69 |
| Dec 13 2019 |
11747 |
438.69 |
| Dec 06 2019 |
8279 |
438.69 |
| Dec 06 2019 |
11734 |
438.69 |
| Nov 29 2019 |
8279 |
438.69 |
| Nov 29 2019 |
11733 |
438.69 |
| Nov 22 2019 |
8279 |
438.69 |
| Nov 22 2019 |
11733 |
438.69 |
| Nov 15 2019 |
8279 |
438.69 |
| Nov 15 2019 |
11738 |
438.69 |
| Nov 08 2019 |
8261 |
438.69 |
| Nov 08 2019 |
11693 |
438.69 |
| Nov 01 2019 |
8092 |
438.69 |
| Nov 01 2019 |
11536 |
438.69 |
| Oct 25 2019 |
8092 |
438.69 |
| Oct 25 2019 |
11552 |
438.69 |
| Oct 18 2019 |
8127 |
438.69 |
| Oct 18 2019 |
11571 |
438.69 |
| Oct 11 2019 |
8112 |
438.69 |
| Oct 11 2019 |
11567 |
438.69 |
| Oct 04 2019 |
8098 |
438.69 |
| Oct 04 2019 |
11554 |
438.69 |
| Sep 27 2019 |
8100 |
438.69 |
| Sep 27 2019 |
11666 |
438.69 |
| Sep 20 2019 |
8087 |
438.69 |
| Sep 20 2019 |
11664 |
438.69 |
| Sep 13 2019 |
8133 |
438.69 |
| Sep 13 2019 |
11657 |
438.69 |
| Sep 06 2019 |
8307 |
438.69 |
| Sep 06 2019 |
11857 |
438.69 |
| Aug 30 2019 |
8376 |
438.69 |
| Aug 30 2019 |
11931 |
438.69 |
| Aug 23 2019 |
8485 |
438.69 |
| Aug 23 2019 |
12073 |
438.69 |
| Aug 16 2019 |
8455 |
438.69 |
| Aug 16 2019 |
12058 |
438.69 |
| Aug 09 2019 |
8466 |
438.69 |
| Aug 09 2019 |
12077 |
438.69 |
| Aug 02 2019 |
8537 |
438.69 |
| Aug 02 2019 |
12173 |
438.69 |
| Jul 26 2019 |
8544 |
438.69 |
| Jul 26 2019 |
12240 |
438.69 |
| Jul 19 2019 |
8697 |
438.69 |
| Jul 19 2019 |
12304 |
438.69 |
| Jul 12 2019 |
8708 |
438.69 |
| Jul 12 2019 |
12440 |
438.69 |
| Jul 05 2019 |
8883 |
438.69 |
| Jul 05 2019 |
12741 |
438.69 |
| Jun 28 2019 |
8946 |
438.69 |
| Jun 28 2019 |
12909 |
438.69 |
| Jun 21 2019 |
8943 |
438.69 |
| Jun 21 2019 |
12802 |
438.69 |
| Jun 14 2019 |
8930 |
438.69 |
| Jun 14 2019 |
12897 |
438.69 |
| Jun 07 2019 |
9002 |
438.69 |
| Jun 07 2019 |
13062 |
438.69 |
| May 31 2019 |
8971 |
438.69 |
| May 31 2019 |
13072 |
438.69 |
| May 24 2019 |
8976 |
438.69 |
| May 24 2019 |
13117 |
438.69 |
| May 17 2019 |
9027 |
438.69 |
| May 17 2019 |
13113 |
438.69 |
| May 10 2019 |
9095 |
438.69 |
| May 10 2019 |
13070 |
438.69 |
| May 03 2019 |
9160 |
438.69 |
| May 03 2019 |
13156 |
438.69 |
| Apr 26 2019 |
9265 |
438.69 |
| Apr 26 2019 |
12893 |
438.69 |
| Apr 19 2019 |
9183 |
438.69 |
| Apr 19 2019 |
12830 |
438.69 |
| Apr 18 2019 |
9191 |
438.69 |
| Apr 12 2019 |
9197 |
438.69 |
| Apr 12 2019 |
5797 |
400.69 |
| Apr 12 2019 |
10276 |
419.69 |
| Apr 03 2013 |
17495 |
455.71 |
| Apr 03 2013 |
25945 |
455.71 |
| Mar 27 2013 |
17844 |
455.71 |
| Mar 27 2013 |
26058 |
455.71 |
| Mar 20 2013 |
17741 |
455.71 |
| Mar 20 2013 |
26003 |
455.71 |
| Mar 13 2013 |
25914 |
455.71 |
| Oct 19 2012 |
16534 |
455.71 |
| Oct 19 2012 |
24961 |
455.71 |
| Sep 23 2012 |
16309 |
455.71 |
| Sep 23 2012 |
24720 |
455.71 |
| Aug 31 2012 |
15624 |
455.71 |
| Aug 31 2012 |
24125 |
455.71 |
| Aug 24 2012 |
15442 |
455.71 |
| Aug 24 2012 |
23877 |
455.71 |
| Aug 10 2012 |
14966 |
455.71 |
| Aug 10 2012 |
23291 |
455.71 |
| Aug 03 2012 |
14662 |
455.71 |
| Aug 03 2012 |
22992 |
455.71 |
| Jul 27 2012 |
14489 |
455.71 |
| Jul 27 2012 |
22522 |
455.71 |
| Jul 06 2012 |
13887 |
455.71 |
| Jul 06 2012 |
21880 |
455.71 |
| Jun 22 2012 |
13626 |
455.71 |
| Jun 22 2012 |
20970 |
455.71 |
| Jun 15 2012 |
13454 |
455.71 |
| Jun 15 2012 |
21354 |
455.71 |
| Jun 08 2012 |
13208 |
455.71 |
| Jun 08 2012 |
21167 |
455.71 |
| Jun 01 2012 |
13165 |
455.71 |
| Jun 01 2012 |
20891 |
455.71 |
| May 25 2012 |
12315 |
455.71 |
| May 25 2012 |
19535 |
455.71 |
| May 18 2012 |
12400 |
455.71 |
| May 18 2012 |
19759 |
455.71 |
| May 11 2012 |
12033 |
455.71 |
| May 11 2012 |
19660 |
455.71 |
| May 04 2012 |
11157 |
455.71 |
| May 04 2012 |
19170 |
455.71 |
| Apr 27 2012 |
9912 |
455.71 |
| Apr 27 2012 |
18580 |
455.71 |
| Apr 13 2012 |
7760 |
455.71 |
| Apr 13 2012 |
17211 |
455.71 |
