| Jun 12 2020 |
4628 |
601.35 |
| Jun 05 2020 |
4872 |
606.67 |
| May 29 2020 |
5231 |
606.67 |
| May 22 2020 |
5452 |
606.67 |
| May 15 2020 |
6239 |
606.67 |
| May 08 2020 |
6446 |
606.67 |
| May 01 2020 |
7026 |
606.67 |
| Apr 24 2020 |
7179 |
606.67 |
| Apr 17 2020 |
7186 |
606.67 |
| Apr 10 2020 |
7413 |
606.67 |
| Apr 03 2020 |
7845 |
606.67 |
| Mar 27 2020 |
8370 |
606.67 |
| Mar 20 2020 |
8545 |
606.67 |
| Mar 13 2020 |
8374 |
606.67 |
| Mar 06 2020 |
8460 |
606.67 |
| Feb 28 2020 |
8808 |
606.67 |
| Feb 21 2020 |
8392 |
606.67 |
| Feb 14 2020 |
8534 |
606.67 |
| Feb 07 2020 |
8617 |
606.67 |
| Jan 31 2020 |
8633 |
606.67 |
| Jan 24 2020 |
8625 |
606.67 |
| Jan 17 2020 |
8625 |
606.67 |
| Jan 10 2020 |
8625 |
606.67 |
| Jan 03 2020 |
8626 |
606.67 |
| Dec 27 2019 |
8685 |
606.67 |
| Dec 20 2019 |
8685 |
606.67 |
| Dec 13 2019 |
8686 |
606.67 |
| Dec 06 2019 |
8686 |
606.67 |
| Nov 29 2019 |
8686 |
606.67 |
| Nov 22 2019 |
8686 |
606.67 |
| Nov 15 2019 |
8686 |
606.67 |
| Nov 08 2019 |
8686 |
606.67 |
| Nov 01 2019 |
8686 |
606.67 |
| Oct 25 2019 |
8687 |
606.67 |
| Oct 18 2019 |
8687 |
606.67 |
| Oct 11 2019 |
8686 |
606.67 |
| Oct 04 2019 |
8676 |
606.67 |
| Sep 27 2019 |
8676 |
606.67 |
| Sep 20 2019 |
8741 |
606.67 |
| Sep 13 2019 |
8886 |
606.67 |
| Sep 06 2019 |
8869 |
606.67 |
| Aug 30 2019 |
8954 |
606.67 |
| Aug 23 2019 |
9094 |
606.67 |
| Aug 16 2019 |
9070 |
606.67 |
| Aug 09 2019 |
9117 |
606.67 |
| Aug 02 2019 |
9189 |
606.67 |
| Jul 26 2019 |
9214 |
606.67 |
| Jul 19 2019 |
9343 |
606.67 |
| Jul 12 2019 |
9311 |
606.67 |
| Jul 05 2019 |
9399 |
606.67 |
| Jun 28 2019 |
9512 |
606.67 |
| Jun 21 2019 |
9307 |
601.35 |
| Jun 07 2019 |
8943 |
579.36 |
| May 31 2019 |
9082 |
579.36 |
| May 24 2019 |
8937 |
579.36 |
| May 17 2019 |
9028 |
579.36 |
| May 10 2019 |
8977 |
579.36 |
| May 03 2019 |
9121 |
579.36 |
| Apr 26 2019 |
9144 |
579.36 |
| Apr 19 2019 |
9204 |
579.36 |
| Apr 18 2019 |
9216 |
579.36 |
| Apr 12 2019 |
9148 |
579.36 |
| Apr 05 2019 |
9066 |
579.36 |
| Mar 29 2019 |
8681 |
579.36 |
| Mar 22 2019 |
8826 |
579.36 |
| Mar 15 2019 |
9203 |
579.36 |
| Mar 08 2019 |
8836 |
579.36 |
| Mar 01 2019 |
9059 |
579.36 |
| Feb 22 2019 |
9084 |
579.36 |
| Feb 15 2019 |
9062 |
579.36 |
| Feb 08 2019 |
9264 |
579.36 |
| Feb 01 2019 |
9287 |
579.36 |
| Jan 25 2019 |
9287 |
579.36 |
| Jan 18 2019 |
9329 |
579.36 |
| Jan 11 2019 |
9329 |
579.36 |
| Jan 04 2019 |
9329 |
579.36 |
| Dec 28 2018 |
9322 |
579.36 |
| Dec 21 2018 |
9322 |
579.36 |
| Dec 14 2018 |
9322 |
579.36 |
| Dec 07 2018 |
9280 |
579.36 |
| Nov 30 2018 |
9280 |
579.36 |
| Nov 23 2018 |
9287 |
579.36 |
| Nov 16 2018 |
9287 |
579.36 |
| Nov 09 2018 |
9287 |
579.36 |
| Nov 02 2018 |
9287 |
579.36 |
| Oct 26 2018 |
9287 |
579.36 |
| Oct 19 2018 |
9287 |
579.36 |
| Oct 12 2018 |
9264 |
579.36 |
| Oct 05 2018 |
9264 |
579.36 |
| Sep 28 2018 |
9269 |
579.36 |
| Sep 21 2018 |
9165 |
579.36 |
| Sep 14 2018 |
9379 |
579.36 |
| Sep 07 2018 |
9435 |
579.36 |
| Aug 31 2018 |
9527 |
579.36 |
| Aug 24 2018 |
9643 |
579.36 |
| Aug 17 2018 |
9622 |
579.36 |
| Aug 17 2018 |
18380 |
579.36 |
| Aug 17 2018 |
26051 |
579.36 |
| Aug 10 2018 |
9600 |
579.36 |
| Aug 10 2018 |
18349 |
579.36 |
| Aug 10 2018 |
26140 |
579.36 |
| Aug 03 2018 |
9672 |
579.36 |
| Aug 03 2018 |
18574 |
579.36 |
| Aug 03 2018 |
26370 |
579.36 |
| Jul 27 2018 |
9786 |
579.36 |
| Jul 27 2018 |
18816 |
579.36 |
| Jul 27 2018 |
26470 |
579.36 |
| Jul 20 2018 |
9958 |
579.36 |
| Jul 20 2018 |
18783 |
579.36 |
| Jul 20 2018 |
26747 |
579.36 |
| Jul 13 2018 |
10065 |
579.36 |
| Jul 13 2018 |
19047 |
579.36 |
| Jul 13 2018 |
26546 |
579.36 |
| Jul 06 2018 |
10062 |
579.36 |
| Jul 06 2018 |
18895 |
579.36 |
| Jul 06 2018 |
26415 |
579.36 |
| Jun 29 2018 |
10026 |
579.36 |
| Jun 29 2018 |
18899 |
579.36 |
| Jun 29 2018 |
26322 |
579.36 |
| Jun 22 2018 |
10122 |
579.36 |
| Jun 22 2018 |
19204 |
579.36 |
| Jun 22 2018 |
26718 |
579.36 |
| Jun 15 2018 |
9803 |
559.03 |
| Jun 15 2018 |
19318 |
579.36 |
| Jun 15 2018 |
26735 |
579.36 |
| Jun 08 2018 |
9912 |
559.03 |
| Jun 08 2018 |
19415 |
579.36 |
| Jun 08 2018 |
26981 |
579.36 |
| Jun 01 2018 |
9845 |
559.03 |
| Jun 01 2018 |
19840 |
579.36 |
| Jun 01 2018 |
27380 |
579.36 |
| May 25 2018 |
9868 |
559.03 |
| May 25 2018 |
19945 |
579.36 |
| May 25 2018 |
27598 |
579.36 |
| May 18 2018 |
9744 |
559.03 |
| May 18 2018 |
18325 |
540.84 |
| May 18 2018 |
25100 |
540.84 |
| May 11 2018 |
9679 |
559.03 |
| May 11 2018 |
18366 |
540.84 |
| May 11 2018 |
25222 |
540.84 |
| May 04 2018 |
9755 |
559.03 |
| May 04 2018 |
18747 |
540.84 |
| May 04 2018 |
25443 |
540.84 |
| Apr 27 2018 |
9844 |
559.03 |
| Apr 27 2018 |
18565 |
540.84 |
| Apr 27 2018 |
25327 |
540.84 |
| Apr 20 2018 |
9782 |
559.03 |
| Apr 20 2018 |
18612 |
540.84 |
| Apr 20 2018 |
25490 |
540.84 |
| Apr 13 2018 |
9581 |
559.03 |
| Apr 13 2018 |
18393 |
540.84 |
| Apr 13 2018 |
25358 |
540.84 |
| Apr 06 2018 |
9622 |
559.03 |
| Apr 06 2018 |
18575 |
536.62 |
| Apr 06 2018 |
25134 |
536.62 |
| Mar 30 2018 |
9556 |
559.03 |
| Mar 30 2018 |
19001 |
536.62 |
| Mar 30 2018 |
25471 |
536.62 |
| Mar 23 2018 |
9380 |
559.03 |
| Mar 23 2018 |
19226 |
536.62 |
| Mar 23 2018 |
25693 |
536.62 |
| Mar 16 2018 |
9250 |
559.03 |
| Mar 16 2018 |
19071 |
536.62 |
| Mar 16 2018 |
25666 |
536.62 |
| Mar 09 2018 |
9162 |
559.03 |
| Mar 09 2018 |
18956 |
536.62 |
| Mar 09 2018 |
25633 |
536.62 |
| Mar 02 2018 |
9513 |
559.03 |
| Mar 02 2018 |
19053 |
536.62 |
| Mar 02 2018 |
25952 |
536.62 |
| Feb 23 2018 |
9713 |
559.03 |
| Feb 23 2018 |
19216 |
536.62 |
| Feb 23 2018 |
26147 |
536.62 |
| Feb 16 2018 |
9670 |
559.03 |
| Feb 16 2018 |
19260 |
536.62 |
| Feb 16 2018 |
26107 |
536.62 |
| Feb 09 2018 |
9658 |
559.03 |
| Feb 09 2018 |
19006 |
536.62 |
| Feb 09 2018 |
25786 |
536.62 |
| Feb 02 2018 |
9748 |
559.03 |
| Feb 02 2018 |
18895 |
536.62 |
| Feb 02 2018 |
25681 |
536.62 |
| Jan 26 2018 |
9748 |
559.03 |
| Jan 26 2018 |
18983 |
536.62 |
| Jan 26 2018 |
25746 |
536.62 |
| Jan 19 2018 |
9748 |
559.03 |
| Jan 19 2018 |
18986 |
536.62 |
| Jan 19 2018 |
25743 |
536.62 |
| Jan 12 2018 |
9685 |
559.03 |
| Jan 12 2018 |
19022 |
536.62 |
| Jan 12 2018 |
25759 |
536.62 |
| Jan 05 2018 |
9685 |
559.03 |
| Jan 05 2018 |
19022 |
536.62 |
| Jan 05 2018 |
25784 |
536.62 |
| Dec 29 2017 |
9755 |
559.03 |
| Dec 29 2017 |
19022 |
536.62 |
| Dec 29 2017 |
25784 |
536.62 |
| Dec 22 2017 |
9755 |
559.03 |
| Dec 22 2017 |
19022 |
536.62 |
| Dec 22 2017 |
25786 |
536.62 |
| Dec 15 2017 |
9755 |
559.03 |
| Dec 15 2017 |
19022 |
536.62 |
| Dec 15 2017 |
25774 |
536.62 |
| Dec 08 2017 |
9755 |
559.03 |
| Dec 08 2017 |
19022 |
536.62 |
| Dec 08 2017 |
25774 |
536.62 |
| Dec 01 2017 |
9750 |
559.03 |
| Dec 01 2017 |
19022 |
536.62 |
| Dec 01 2017 |
25774 |
536.62 |
| Nov 24 2017 |
9750 |
559.03 |
| Nov 24 2017 |
19022 |
536.62 |
| Nov 24 2017 |
25774 |
536.62 |
| Nov 17 2017 |
9750 |
559.03 |
| Nov 17 2017 |
19023 |
536.62 |
| Nov 17 2017 |
25775 |
536.62 |
| Nov 10 2017 |
9750 |
559.03 |
| Nov 10 2017 |
19057 |
536.62 |
| Nov 10 2017 |
25796 |
536.62 |
| Nov 03 2017 |
9750 |
559.03 |
| Nov 03 2017 |
19057 |
536.62 |
| Nov 03 2017 |
25797 |
536.62 |
| Oct 27 2017 |
9750 |
559.03 |
| Oct 27 2017 |
19075 |
536.62 |
| Oct 27 2017 |
25830 |
536.62 |
| Oct 20 2017 |
9697 |
559.03 |
| Oct 20 2017 |
18969 |
536.62 |
| Oct 20 2017 |
25759 |
536.62 |
| Oct 13 2017 |
9733 |
559.03 |
| Oct 13 2017 |
19028 |
536.62 |
| Oct 13 2017 |
25803 |
536.62 |
| Oct 06 2017 |
9733 |
559.03 |
| Oct 06 2017 |
19015 |
536.62 |
| Oct 06 2017 |
25790 |
536.62 |
| Sep 29 2017 |
9744 |
559.03 |
| Sep 29 2017 |
19013 |
536.62 |
| Sep 29 2017 |
25701 |
536.62 |
| Sep 22 2017 |
9729 |
559.03 |
| Sep 22 2017 |
19299 |
536.62 |
| Sep 22 2017 |
25969 |
536.62 |
| Sep 15 2017 |
9537 |
559.03 |
| Sep 15 2017 |
19267 |
536.62 |
| Sep 15 2017 |
26030 |
536.62 |
| Sep 08 2017 |
9211 |
559.03 |
| Sep 08 2017 |
19193 |
536.62 |
| Sep 08 2017 |
26153 |
536.62 |
| Sep 01 2017 |
9339 |
559.03 |
| Sep 01 2017 |
19238 |
536.62 |
| Sep 01 2017 |
26275 |
536.62 |
| Aug 25 2017 |
9269 |
559.03 |
| Aug 25 2017 |
18072 |
515.24 |
| Aug 25 2017 |
24555 |
515.24 |
| Aug 18 2017 |
9612 |
559.03 |
| Aug 18 2017 |
18141 |
515.24 |
| Aug 18 2017 |
24648 |
515.24 |
| Aug 11 2017 |
9498 |
559.03 |
| Aug 11 2017 |
18228 |
515.24 |
| Aug 11 2017 |
24709 |
515.24 |
| Aug 04 2017 |
9596 |
555.96 |
| Aug 04 2017 |
18334 |
515.24 |
| Aug 04 2017 |
24970 |
515.24 |
| Jul 28 2017 |
9657 |
555.96 |
| Jul 28 2017 |
18468 |
515.24 |
| Jul 28 2017 |
25129 |
515.24 |
| Jul 21 2017 |
9743 |
555.96 |
| Jul 21 2017 |
19454 |
528.16 |
| Jul 21 2017 |
26613 |
528.16 |
| Jul 14 2017 |
9791 |
555.96 |
| Jul 14 2017 |
19549 |
528.16 |
| Jul 14 2017 |
26741 |
528.16 |
| Jul 07 2017 |
9857 |
555.96 |
| Jul 07 2017 |
19637 |
528.16 |
| Jul 07 2017 |
26843 |
528.16 |
| Jun 30 2017 |
9821 |
555.96 |
| Jun 30 2017 |
19663 |
528.16 |
| Jun 30 2017 |
26924 |
528.16 |
| Jun 23 2017 |
9945 |
555.96 |
| Jun 23 2017 |
19898 |
528.16 |
| Jun 23 2017 |
27102 |
528.16 |
| Jun 16 2017 |
9797 |
552.89 |
| Jun 16 2017 |
19924 |
528.16 |
| Jun 16 2017 |
27090 |
528.16 |
| Jun 09 2017 |
9787 |
552.89 |
| Jun 09 2017 |
19827 |
528.16 |
| Jun 09 2017 |
27017 |
528.16 |
| Jun 02 2017 |
9793 |
552.89 |
| Jun 02 2017 |
20249 |
528.16 |
| Jun 02 2017 |
27385 |
528.16 |
| May 26 2017 |
9693 |
552.89 |
| May 26 2017 |
20299 |
528.16 |
| May 26 2017 |
27514 |
528.16 |
| May 19 2017 |
10055 |
552.89 |
| May 19 2017 |
20828 |
528.16 |
| May 19 2017 |
27877 |
528.16 |
| May 12 2017 |
10184 |
552.89 |
| May 12 2017 |
20933 |
528.16 |
| May 12 2017 |
27999 |
528.16 |
| May 05 2017 |
10380 |
552.89 |
| May 05 2017 |
20925 |
528.16 |
| May 05 2017 |
27966 |
528.16 |
| Apr 28 2017 |
10416 |
552.89 |
| Apr 28 2017 |
20684 |
528.16 |
| Apr 28 2017 |
27611 |
528.16 |
| Apr 21 2017 |
10573 |
552.89 |
| Apr 21 2017 |
21010 |
528.16 |
| Apr 21 2017 |
27919 |
528.16 |
| Apr 14 2017 |
10789 |
552.89 |
| Apr 07 2017 |
10827 |
552.89 |
| Mar 31 2017 |
11261 |
552.89 |
| Mar 24 2017 |
10954 |
552.89 |
| Mar 17 2017 |
11137 |
552.89 |
| Mar 10 2017 |
10952 |
552.89 |
| Mar 03 2017 |
11055 |
552.89 |
| Feb 24 2017 |
11191 |
552.89 |
| Feb 17 2017 |
11063 |
552.89 |
| Feb 10 2017 |
11259 |
552.89 |
| Feb 03 2017 |
11207 |
552.89 |
| Jan 27 2017 |
11185 |
552.89 |
| Jan 20 2017 |
11212 |
552.89 |
| Jan 13 2017 |
11212 |
552.89 |
| Jan 06 2017 |
11212 |
552.89 |
| Dec 30 2016 |
11207 |
552.89 |
| Dec 23 2016 |
11207 |
552.89 |
| Dec 16 2016 |
11207 |
552.89 |
| Dec 09 2016 |
11212 |
552.89 |
| Dec 02 2016 |
11212 |
552.89 |
| Nov 25 2016 |
11201 |
552.89 |
| Nov 18 2016 |
11201 |
552.89 |
| Nov 11 2016 |
11201 |
552.89 |
| Nov 04 2016 |
11201 |
552.89 |
| Oct 28 2016 |
11193 |
552.89 |
| Oct 21 2016 |
11193 |
552.89 |
| Oct 14 2016 |
11204 |
552.89 |
| Oct 07 2016 |
11202 |
552.89 |
| Sep 30 2016 |
11252 |
552.89 |
| Sep 23 2016 |
11219 |
552.89 |
| Sep 16 2016 |
11216 |
552.89 |
| Sep 09 2016 |
11356 |
552.89 |
| Sep 02 2016 |
11553 |
552.89 |
| Aug 26 2016 |
11227 |
552.89 |
| Aug 19 2016 |
11441 |
552.89 |
| Jun 15 2016 |
11714 |
529.5 |
| Jun 15 2016 |
31676 |
529.5 |
| Jun 08 2016 |
11873 |
529.5 |
| Jun 08 2016 |
31834 |
529.5 |
| Jun 01 2016 |
12054 |
529.5 |
| Jun 01 2016 |
32131 |
529.5 |
| May 25 2016 |
11946 |
529.5 |
| May 25 2016 |
31927 |
529.5 |
| May 18 2016 |
12059 |
529.5 |
| May 18 2016 |
32201 |
529.5 |
| May 11 2016 |
11957 |
529.5 |
| May 11 2016 |
32201 |
529.5 |
| May 04 2016 |
11949 |
529.5 |
| May 04 2016 |
32065 |
529.5 |
| Apr 27 2016 |
12208 |
529.5 |
| Apr 27 2016 |
32532 |
529.5 |
| Apr 20 2016 |
12231 |
529.5 |
| Apr 20 2016 |
32455 |
529.5 |
| Apr 13 2016 |
12251 |
529.5 |
| Apr 13 2016 |
32385 |
529.5 |
| Apr 06 2016 |
12456 |
529.5 |
| Apr 06 2016 |
32778 |
529.5 |
| Mar 30 2016 |
12078 |
529.5 |
| Mar 30 2016 |
32575 |
529.5 |
| Mar 23 2016 |
12530 |
529.5 |
| Mar 23 2016 |
32669 |
529.5 |
| Mar 16 2016 |
12469 |
529.5 |
| Mar 16 2016 |
32715 |
529.5 |
| Mar 09 2016 |
12543 |
529.5 |
| Mar 09 2016 |
32760 |
529.5 |
| Mar 02 2016 |
12552 |
529.5 |
| Mar 02 2016 |
32423 |
529.5 |
| Feb 24 2016 |
12469 |
529.5 |
| Feb 24 2016 |
32240 |
529.5 |
| Feb 17 2016 |
12621 |
529.5 |
| Feb 17 2016 |
32545 |
529.5 |
| Feb 10 2016 |
12709 |
529.5 |
| Feb 10 2016 |
32416 |
529.5 |
| Feb 03 2016 |
12733 |
529.5 |
| Feb 03 2016 |
32387 |
529.5 |
| Jan 27 2016 |
12733 |
529.5 |
| Jan 27 2016 |
32311 |
529.5 |
| Jan 20 2016 |
12751 |
529.5 |
| Jan 20 2016 |
32305 |
529.5 |
| Jan 13 2016 |
12751 |
529.5 |
| Jan 13 2016 |
32362 |
529.5 |
| Jan 06 2016 |
12751 |
529.5 |
| Jan 06 2016 |
32382 |
529.5 |
| Dec 30 2015 |
12769 |
529.5 |
| Dec 30 2015 |
32365 |
529.5 |
| Dec 23 2015 |
12769 |
529.5 |
| Dec 23 2015 |
32362 |
529.5 |
| Dec 16 2015 |
12769 |
529.5 |
| Dec 16 2015 |
32363 |
529.5 |
| Dec 09 2015 |
12769 |
529.5 |
| Dec 09 2015 |
32369 |
529.5 |
| Dec 02 2015 |
12770 |
529.5 |
| Dec 02 2015 |
32371 |
529.5 |
| Nov 25 2015 |
12770 |
529.5 |
| Nov 25 2015 |
32373 |
529.5 |
| Nov 18 2015 |
12770 |
529.5 |
| Nov 18 2015 |
32372 |
529.5 |
| Nov 11 2015 |
12770 |
529.5 |
| Nov 11 2015 |
32353 |
529.5 |
| Nov 04 2015 |
12770 |
529.5 |
| Nov 04 2015 |
32353 |
529.5 |
| Oct 28 2015 |
12736 |
529.5 |
| Oct 28 2015 |
32301 |
529.5 |
| Oct 21 2015 |
12704 |
529.5 |
| Oct 21 2015 |
32271 |
529.5 |
| Oct 14 2015 |
12704 |
529.5 |
| Oct 14 2015 |
32214 |
529.5 |
| Oct 07 2015 |
12716 |
529.5 |
| Oct 07 2015 |
32212 |
529.5 |
| Sep 30 2015 |
12743 |
529.5 |
| Sep 30 2015 |
32234 |
529.5 |
| Sep 23 2015 |
12587 |
529.5 |
| Sep 23 2015 |
32249 |
529.5 |
| Sep 16 2015 |
12529 |
529.5 |
| Sep 16 2015 |
32075 |
529.5 |
| Sep 09 2015 |
12417 |
529.5 |
| Sep 09 2015 |
32000 |
529.5 |
| Sep 02 2015 |
12283 |
529.5 |
| Sep 02 2015 |
31941 |
529.5 |
| Aug 26 2015 |
11787 |
508.46 |
| Aug 26 2015 |
15211 |
450.28 |
| Aug 26 2015 |
12144 |
420.16 |
| Aug 26 2015 |
24894 |
470.72 |
| Aug 19 2015 |
11695 |
508.46 |
| Aug 19 2015 |
15427 |
450.28 |
| Aug 19 2015 |
12189 |
420.16 |
| Aug 19 2015 |
25144 |
470.72 |
| Aug 12 2015 |
11800 |
508.46 |
| Aug 12 2015 |
15405 |
450.28 |
| Aug 12 2015 |
12257 |
420.16 |
| Aug 12 2015 |
25224 |
470.72 |
| Aug 05 2015 |
11728 |
508.46 |
| Aug 05 2015 |
15469 |
450.28 |
| Aug 05 2015 |
12231 |
420.16 |
| Aug 05 2015 |
25187 |
470.72 |
| Jul 29 2015 |
11147 |
496.8 |
| Jul 29 2015 |
15468 |
450.28 |
| Jul 29 2015 |
15289 |
448.84 |
| Jul 29 2015 |
23480 |
457.54 |
| Jul 22 2015 |
11843 |
512.19 |
| Jul 22 2015 |
15482 |
450.28 |
| Jul 22 2015 |
15255 |
448.84 |
| Jul 22 2015 |
23564 |
457.54 |
| Jul 15 2015 |
12040 |
512.19 |
| Jul 15 2015 |
16473 |
456.61 |
| Jul 15 2015 |
15369 |
448.84 |
| Jul 15 2015 |
23259 |
454.62 |
| Jul 08 2015 |
12097 |
512.19 |
| Jul 08 2015 |
16569 |
456.61 |
| Jul 08 2015 |
15417 |
448.84 |
| Jul 08 2015 |
23405 |
454.62 |
| Jul 01 2015 |
12241 |
512.19 |
| Jul 01 2015 |
16669 |
456.61 |
| Jul 01 2015 |
15513 |
448.84 |
| Jul 01 2015 |
23516 |
454.62 |
| Jun 24 2015 |
11665 |
498.31 |
| Jun 24 2015 |
16715 |
456.61 |
| Jun 24 2015 |
15546 |
448.84 |
| Jun 24 2015 |
22698 |
448.49 |
| Jun 17 2015 |
11222 |
490.51 |
| Jun 17 2015 |
16633 |
456.61 |
| Jun 17 2015 |
15564 |
448.84 |
| Jun 17 2015 |
22733 |
448.49 |
| Jun 10 2015 |
11074 |
484.32 |
| Jun 10 2015 |
16785 |
456.61 |
| Jun 10 2015 |
15599 |
448.84 |
| Jun 10 2015 |
22553 |
447.14 |
| Jun 03 2015 |
10967 |
484.32 |
| Jun 03 2015 |
16977 |
456.61 |
| Jun 03 2015 |
17232 |
464.99 |
| Jun 03 2015 |
22704 |
447.14 |
| May 27 2015 |
10769 |
484.32 |
| May 27 2015 |
16837 |
456.61 |
| May 27 2015 |
17217 |
464.99 |
| May 27 2015 |
22504 |
447.14 |
| May 20 2015 |
10752 |
484.32 |
| May 20 2015 |
16911 |
456.61 |
| May 20 2015 |
17240 |
464.99 |
| May 20 2015 |
22531 |
447.14 |
| May 13 2015 |
10738 |
484.32 |
| May 13 2015 |
17085 |
456.61 |
| May 13 2015 |
17157 |
464.99 |
| May 13 2015 |
22593 |
447.14 |
| May 06 2015 |
10147 |
484.32 |
| May 06 2015 |
16931 |
456.61 |
| May 06 2015 |
16808 |
464.99 |
| May 06 2015 |
22246 |
447.14 |
| Apr 29 2015 |
10008 |
472.85 |
| Apr 29 2015 |
17121 |
456.61 |
| Apr 29 2015 |
16933 |
464.99 |
| Apr 29 2015 |
22480 |
447.14 |
| Apr 22 2015 |
10210 |
472.85 |
| Apr 22 2015 |
17188 |
456.61 |
| Apr 22 2015 |
16996 |
464.99 |
| Apr 22 2015 |
22562 |
447.14 |
| Apr 15 2015 |
10072 |
472.85 |
| Apr 15 2015 |
19365 |
479.18 |
| Apr 15 2015 |
16851 |
464.99 |
| Apr 15 2015 |
22351 |
447.14 |
| Apr 08 2015 |
10098 |
472.85 |
| Apr 08 2015 |
19453 |
479.18 |
| Apr 08 2015 |
17096 |
464.99 |
| Apr 08 2015 |
22451 |
447.14 |
| Apr 01 2015 |
10072 |
472.85 |
| Apr 01 2015 |
19581 |
479.18 |
| Apr 01 2015 |
17248 |
464.99 |
| Apr 01 2015 |
22827 |
447.14 |
| Mar 25 2015 |
9941 |
472.85 |
| Mar 25 2015 |
19019 |
479.18 |
| Mar 25 2015 |
17068 |
464.99 |
| Mar 25 2015 |
22134 |
447.14 |
| Mar 18 2015 |
9413 |
472.85 |
| Mar 18 2015 |
18260 |
479.18 |
| Mar 18 2015 |
16694 |
464.99 |
| Mar 18 2015 |
21552 |
447.14 |
| Mar 11 2015 |
9810 |
472.85 |
| Mar 11 2015 |
18663 |
479.18 |
| Mar 11 2015 |
16857 |
464.99 |
| Mar 11 2015 |
22133 |
447.14 |
| Mar 04 2015 |
9990 |
472.85 |
| Mar 04 2015 |
18984 |
479.18 |
| Mar 04 2015 |
17095 |
464.99 |
| Mar 04 2015 |
22380 |
447.14 |
| Feb 25 2015 |
9868 |
472.85 |
| Feb 25 2015 |
18997 |
479.18 |
| Feb 25 2015 |
16980 |
464.99 |
| Feb 25 2015 |
22374 |
447.14 |
| Feb 18 2015 |
9951 |
472.85 |
| Feb 18 2015 |
19147 |
479.18 |
| Feb 18 2015 |
17066 |
464.99 |
| Feb 18 2015 |
22463 |
447.14 |
| Feb 11 2015 |
10027 |
472.85 |
| Feb 11 2015 |
19150 |
479.18 |
| Feb 11 2015 |
17128 |
464.99 |
| Feb 11 2015 |
22458 |
447.14 |
| Feb 04 2015 |
10051 |
472.85 |
| Feb 04 2015 |
19199 |
479.18 |
| Feb 04 2015 |
17117 |
464.99 |
| Feb 04 2015 |
22487 |
447.14 |
| Jan 28 2015 |
10051 |
472.85 |
| Jan 28 2015 |
19140 |
479.18 |
| Jan 28 2015 |
17163 |
464.99 |
| Jan 28 2015 |
22501 |
447.14 |
| Jan 21 2015 |
10067 |
472.85 |
| Jan 21 2015 |
19167 |
479.18 |
| Jan 21 2015 |
17143 |
464.99 |
| Jan 21 2015 |
22523 |
447.14 |
| Jan 14 2015 |
10067 |
472.85 |
| Jan 14 2015 |
19191 |
479.18 |
| Jan 14 2015 |
17132 |
464.99 |
| Jan 14 2015 |
22535 |
447.14 |
| Jan 07 2015 |
10067 |
472.85 |
| Jan 07 2015 |
19191 |
479.18 |
| Jan 07 2015 |
17107 |
464.99 |
| Jan 07 2015 |
22504 |
447.14 |
| Dec 31 2014 |
10107 |
472.85 |
| Dec 31 2014 |
19191 |
479.18 |
| Dec 31 2014 |
17108 |
464.99 |
| Dec 31 2014 |
22513 |
447.14 |
| Dec 24 2014 |
10107 |
472.85 |
| Dec 24 2014 |
19191 |
479.18 |
| Dec 24 2014 |
17108 |
464.99 |
| Dec 24 2014 |
22513 |
447.14 |
| Dec 17 2014 |
10107 |
472.85 |
| Dec 17 2014 |
19191 |
479.18 |
| Dec 17 2014 |
17091 |
464.99 |
| Dec 17 2014 |
22504 |
447.14 |
| Dec 10 2014 |
10107 |
472.85 |
| Dec 10 2014 |
19191 |
479.18 |
| Dec 10 2014 |
17092 |
464.99 |
| Dec 10 2014 |
22504 |
447.14 |
| Dec 03 2014 |
10108 |
472.85 |
| Dec 03 2014 |
19191 |
479.18 |
| Dec 03 2014 |
17092 |
464.99 |
| Dec 03 2014 |
22504 |
447.14 |
| Nov 26 2014 |
10108 |
472.85 |
| Nov 26 2014 |
19191 |
479.18 |
| Nov 26 2014 |
17092 |
464.99 |
| Nov 26 2014 |
22504 |
447.14 |
| Nov 19 2014 |
10106 |
472.85 |
| Nov 19 2014 |
19191 |
479.18 |
| Nov 19 2014 |
17092 |
464.99 |
| Nov 19 2014 |
22504 |
447.14 |
| Nov 12 2014 |
10106 |
472.85 |
| Nov 12 2014 |
19191 |
479.18 |
| Nov 12 2014 |
17092 |
464.99 |
| Nov 12 2014 |
22504 |
447.14 |
| Nov 05 2014 |
10106 |
472.85 |
| Nov 05 2014 |
19191 |
479.18 |
| Nov 05 2014 |
17092 |
464.99 |
| Nov 05 2014 |
22505 |
447.14 |
| Oct 29 2014 |
10106 |
472.85 |
| Oct 29 2014 |
19185 |
479.18 |
| Oct 29 2014 |
17092 |
464.99 |
| Oct 29 2014 |
22502 |
447.14 |
| Oct 22 2014 |
10081 |
472.85 |
| Oct 22 2014 |
19137 |
479.18 |
| Oct 22 2014 |
17025 |
464.99 |
| Oct 22 2014 |
22512 |
447.14 |
| Oct 15 2014 |
10072 |
472.85 |
| Oct 15 2014 |
19021 |
479.18 |
| Oct 15 2014 |
17004 |
464.99 |
| Oct 15 2014 |
22435 |
447.14 |
| Oct 08 2014 |
10061 |
472.85 |
| Oct 08 2014 |
19041 |
479.18 |
| Oct 08 2014 |
16976 |
464.99 |
| Oct 08 2014 |
22421 |
447.14 |
| Oct 01 2014 |
10081 |
472.85 |
| Oct 01 2014 |
19046 |
479.18 |
| Oct 01 2014 |
17017 |
464.99 |
| Oct 01 2014 |
22454 |
447.14 |
| Sep 24 2014 |
10049 |
472.85 |
| Sep 24 2014 |
19154 |
479.18 |
| Sep 24 2014 |
16948 |
464.99 |
| Sep 24 2014 |
22484 |
447.14 |
| Sep 17 2014 |
10612 |
487.03 |
| Sep 17 2014 |
20320 |
493.64 |
| Sep 17 2014 |
19035 |
487.4 |
| Sep 17 2014 |
24842 |
463.26 |
| Sep 10 2014 |
10655 |
487.03 |
| Sep 10 2014 |
20325 |
493.64 |
| Sep 10 2014 |
18870 |
487.4 |
| Sep 10 2014 |
24866 |
463.26 |
| Sep 03 2014 |
10661 |
487.03 |
| Sep 03 2014 |
20399 |
493.64 |
| Sep 03 2014 |
18842 |
487.4 |
| Sep 03 2014 |
24940 |
463.26 |
| Aug 27 2014 |
10485 |
487.03 |
| Aug 27 2014 |
20273 |
493.64 |
| Aug 27 2014 |
18970 |
487.4 |
| Aug 27 2014 |
24988 |
463.26 |
| Aug 20 2014 |
10472 |
487.03 |
| Aug 20 2014 |
20271 |
493.64 |
| Aug 20 2014 |
19708 |
497.28 |
| Aug 20 2014 |
25532 |
467.21 |
| Aug 13 2014 |
10441 |
487.03 |
| Aug 13 2014 |
22857 |
524.33 |
| Aug 13 2014 |
19823 |
497.28 |
| Aug 13 2014 |
26616 |
474.82 |
| Aug 06 2014 |
9996 |
478 |
| Aug 06 2014 |
23084 |
524.33 |
| Aug 06 2014 |
19567 |
493.22 |
| Aug 06 2014 |
28893 |
490.31 |
| Jul 30 2014 |
10450 |
485.63 |
| Jul 30 2014 |
23176 |
524.33 |
| Jul 30 2014 |
19885 |
496.46 |
| Jul 30 2014 |
29076 |
489.96 |
| Jul 23 2014 |
10234 |
485.63 |
| Jul 23 2014 |
20425 |
495.42 |
| Jul 23 2014 |
20304 |
504.47 |
| Jul 23 2014 |
27872 |
483.06 |
| Jul 16 2014 |
10366 |
485.63 |
| Jul 16 2014 |
20616 |
495.42 |
| Jul 16 2014 |
20282 |
504.47 |
| Jul 16 2014 |
27855 |
483.06 |
| Jul 09 2014 |
10581 |
498.67 |
| Jul 09 2014 |
20741 |
495.42 |
| Jul 09 2014 |
20444 |
504.47 |
| Jul 09 2014 |
29071 |
491.36 |
| Jul 02 2014 |
10868 |
498.67 |
| Jul 02 2014 |
20823 |
495.42 |
| Jul 02 2014 |
20618 |
504.47 |
| Jul 02 2014 |
29291 |
491.36 |
| Jun 25 2014 |
11062 |
508.08 |
| Jun 25 2014 |
20942 |
495.42 |
| Jun 25 2014 |
20763 |
504.47 |
| Jun 25 2014 |
29415 |
491.36 |
| Jun 18 2014 |
10982 |
508.08 |
| Jun 18 2014 |
21015 |
495.42 |
| Jun 18 2014 |
20907 |
504.47 |
| Jun 18 2014 |
29440 |
491.36 |
| Jun 11 2014 |
11168 |
503.06 |
| Jun 11 2014 |
20867 |
495.42 |
| Jun 11 2014 |
20914 |
504.47 |
| Jun 11 2014 |
29231 |
488.75 |
| Jun 04 2014 |
11350 |
503.06 |
| Jun 04 2014 |
21057 |
495.42 |
| Jun 04 2014 |
21318 |
504.47 |
| Jun 04 2014 |
29516 |
488.75 |
| May 28 2014 |
11459 |
503.06 |
| May 28 2014 |
20836 |
495.42 |
| May 28 2014 |
21276 |
504.47 |
| May 28 2014 |
29376 |
488.75 |
| May 21 2014 |
11404 |
501.13 |
| May 21 2014 |
20885 |
495.42 |
| May 21 2014 |
21362 |
504.47 |
| May 21 2014 |
29347 |
487.49 |
| May 14 2014 |
11622 |
501.13 |
| May 14 2014 |
21006 |
495.42 |
| May 14 2014 |
21510 |
504.47 |
| May 14 2014 |
29499 |
487.49 |
| May 07 2014 |
11020 |
501.16 |
| May 07 2014 |
20548 |
495.42 |
| May 07 2014 |
22019 |
516.16 |
| May 07 2014 |
29119 |
487.49 |
| Apr 30 2014 |
11833 |
508.36 |
| Apr 30 2014 |
21174 |
495.42 |
| Apr 30 2014 |
22741 |
516.16 |
| Apr 30 2014 |
29800 |
487.49 |
| Apr 23 2014 |
12197 |
508.36 |
| Apr 23 2014 |
23250 |
513.61 |
| Apr 23 2014 |
23017 |
516.16 |
| Apr 23 2014 |
30177 |
487.49 |
| Apr 16 2014 |
11958 |
508.36 |
| Apr 16 2014 |
24705 |
532.27 |
| Apr 16 2014 |
22829 |
516.16 |
| Apr 16 2014 |
29949 |
487.49 |
| Apr 09 2014 |
12004 |
508.36 |
| Apr 09 2014 |
25571 |
532.27 |
| Apr 09 2014 |
23122 |
516.16 |
| Apr 09 2014 |
30413 |
487.49 |
| Apr 02 2014 |
11689 |
508.36 |
| Apr 02 2014 |
25519 |
532.27 |
| Apr 02 2014 |
23316 |
516.16 |
| Apr 02 2014 |
29892 |
487.49 |
| Mar 26 2014 |
11677 |
508.36 |
| Mar 26 2014 |
25017 |
532.27 |
| Mar 26 2014 |
23782 |
516.16 |
| Mar 26 2014 |
29825 |
487.49 |
| Mar 19 2014 |
11761 |
508.36 |
| Mar 19 2014 |
24934 |
532.27 |
| Mar 19 2014 |
23923 |
516.16 |
| Mar 19 2014 |
29809 |
487.49 |
| Mar 12 2014 |
11753 |
508.36 |
| Mar 12 2014 |
24908 |
532.27 |
| Mar 12 2014 |
23916 |
516.16 |
| Mar 12 2014 |
29829 |
487.49 |
| Mar 05 2014 |
11628 |
508.36 |
| Mar 05 2014 |
24385 |
532.27 |
| Mar 05 2014 |
23914 |
516.16 |
| Mar 05 2014 |
29628 |
487.49 |
| Feb 26 2014 |
11729 |
508.36 |
| Feb 26 2014 |
24246 |
532.27 |
| Feb 26 2014 |
23902 |
516.16 |
| Feb 26 2014 |
29534 |
487.49 |
| Feb 19 2014 |
11805 |
508.36 |
| Feb 19 2014 |
24363 |
532.27 |
| Feb 19 2014 |
23936 |
516.16 |
| Feb 19 2014 |
29534 |
487.49 |
| Feb 12 2014 |
11943 |
508.36 |
| Feb 12 2014 |
24307 |
532.27 |
| Feb 12 2014 |
23921 |
516.16 |
| Feb 12 2014 |
29450 |
487.49 |
| Feb 05 2014 |
11893 |
508.36 |
| Feb 05 2014 |
24337 |
532.27 |
| Feb 05 2014 |
24098 |
516.16 |
| Feb 05 2014 |
29567 |
487.49 |
| Jan 29 2014 |
11893 |
508.36 |
| Jan 29 2014 |
24170 |
532.27 |
| Jan 29 2014 |
24283 |
516.16 |
| Jan 29 2014 |
29575 |
487.49 |
| Jan 22 2014 |
11915 |
508.36 |
| Jan 22 2014 |
24051 |
532.27 |
| Jan 22 2014 |
24209 |
516.16 |
| Jan 22 2014 |
29429 |
487.49 |
| Jan 15 2014 |
11915 |
508.36 |
| Jan 15 2014 |
24070 |
532.27 |
| Jan 15 2014 |
24288 |
516.16 |
| Jan 15 2014 |
29492 |
487.49 |
| Jan 08 2014 |
11915 |
508.36 |
| Jan 08 2014 |
23930 |
532.27 |
| Jan 08 2014 |
24339 |
516.16 |
| Jan 08 2014 |
29401 |
487.49 |
| Jan 01 2014 |
11915 |
508.36 |
| Jan 01 2014 |
23930 |
532.27 |
| Jan 01 2014 |
24343 |
516.16 |
| Jan 01 2014 |
29407 |
487.49 |
| Dec 25 2013 |
11975 |
508.36 |
| Dec 25 2013 |
23930 |
532.27 |
| Dec 25 2013 |
24343 |
516.16 |
| Dec 25 2013 |
29417 |
487.49 |
| Dec 18 2013 |
11975 |
508.36 |
| Dec 18 2013 |
23930 |
532.27 |
| Dec 18 2013 |
24343 |
516.16 |
| Dec 18 2013 |
29417 |
487.49 |
| Dec 11 2013 |
11976 |
508.36 |
| Dec 11 2013 |
23931 |
532.27 |
| Dec 11 2013 |
24343 |
516.16 |
| Dec 11 2013 |
29418 |
487.49 |
| Dec 04 2013 |
11976 |
508.36 |
| Dec 04 2013 |
23932 |
532.27 |
| Dec 04 2013 |
24345 |
516.16 |
| Dec 04 2013 |
29421 |
487.49 |
| Nov 27 2013 |
11976 |
508.36 |
| Nov 27 2013 |
23932 |
532.27 |
| Nov 27 2013 |
24345 |
516.16 |
| Nov 27 2013 |
29421 |
487.49 |
| Nov 20 2013 |
11977 |
508.36 |
| Nov 20 2013 |
23932 |
532.27 |
| Nov 20 2013 |
24345 |
516.16 |
| Nov 20 2013 |
29422 |
487.49 |
| Nov 13 2013 |
11977 |
508.36 |
| Nov 13 2013 |
23933 |
532.27 |
| Nov 13 2013 |
24346 |
516.16 |
| Nov 13 2013 |
29424 |
487.49 |
| Nov 06 2013 |
11977 |
508.36 |
| Nov 06 2013 |
23933 |
532.27 |
| Nov 06 2013 |
24347 |
516.16 |
| Nov 06 2013 |
29425 |
487.49 |
| Oct 30 2013 |
11977 |
508.36 |
| Oct 30 2013 |
23933 |
532.27 |
| Oct 30 2013 |
24345 |
516.16 |
| Oct 30 2013 |
29423 |
487.49 |
| Oct 23 2013 |
11977 |
508.36 |
| Oct 23 2013 |
23923 |
532.27 |
| Oct 23 2013 |
24346 |
516.16 |
| Oct 23 2013 |
29421 |
487.49 |
| Oct 16 2013 |
11880 |
508.36 |
| Oct 16 2013 |
23918 |
532.27 |
| Oct 16 2013 |
24287 |
516.16 |
| Oct 16 2013 |
29383 |
487.49 |
| Oct 09 2013 |
11730 |
508.36 |
| Oct 09 2013 |
23590 |
532.27 |
| Oct 09 2013 |
24256 |
516.16 |
| Oct 09 2013 |
29121 |
487.49 |
| Oct 02 2013 |
11831 |
508.36 |
| Oct 02 2013 |
23687 |
532.27 |
| Oct 02 2013 |
24243 |
516.16 |
| Oct 02 2013 |
29201 |
487.49 |
| Sep 25 2013 |
11798 |
508.36 |
| Sep 25 2013 |
23683 |
532.27 |
| Sep 25 2013 |
24145 |
516.16 |
| Sep 25 2013 |
29162 |
487.49 |
| Sep 18 2013 |
11685 |
508.36 |
| Sep 18 2013 |
23480 |
532.27 |
| Sep 18 2013 |
24026 |
516.16 |
| Sep 18 2013 |
28882 |
487.49 |
| Sep 11 2013 |
11567 |
508.36 |
| Sep 11 2013 |
23407 |
532.27 |
| Sep 11 2013 |
23848 |
516.16 |
| Sep 11 2013 |
28688 |
487.49 |
| Sep 04 2013 |
11689 |
508.36 |
| Sep 04 2013 |
23597 |
532.27 |
| Sep 04 2013 |
23668 |
514.72 |
| Sep 04 2013 |
28864 |
487.49 |
| Aug 28 2013 |
11958 |
508.36 |
| Aug 28 2013 |
25246 |
565.15 |
| Aug 28 2013 |
24334 |
525.46 |
| Aug 28 2013 |
30464 |
500.87 |
| Aug 21 2013 |
11963 |
508.36 |
| Aug 21 2013 |
25335 |
565.15 |
| Aug 21 2013 |
24478 |
525.46 |
| Aug 21 2013 |
30685 |
500.87 |
| Aug 14 2013 |
11507 |
511.36 |
| Aug 14 2013 |
24947 |
556.75 |
| Aug 14 2013 |
26116 |
551.22 |
| Aug 14 2013 |
32237 |
517.08 |
| Aug 07 2013 |
11651 |
511.36 |
| Aug 07 2013 |
24902 |
556.75 |
| Aug 07 2013 |
26408 |
551.22 |
| Aug 07 2013 |
32481 |
517.08 |
| Jul 31 2013 |
11819 |
514.04 |
| Jul 31 2013 |
25400 |
556.75 |
| Jul 31 2013 |
25634 |
533.68 |
| Jul 31 2013 |
32110 |
509.84 |
| Jul 24 2013 |
11633 |
507 |
| Jul 24 2013 |
25284 |
556.75 |
| Jul 24 2013 |
24072 |
508.77 |
| Jul 24 2013 |
32301 |
509.84 |
| Jul 17 2013 |
11567 |
507 |
| Jul 17 2013 |
25328 |
556.75 |
| Jul 17 2013 |
24171 |
508.77 |
| Jul 17 2013 |
32428 |
509.84 |
| Jul 10 2013 |
11849 |
507 |
| Jul 10 2013 |
25544 |
556.75 |
| Jul 10 2013 |
24366 |
508.77 |
| Jul 10 2013 |
32752 |
509.84 |
| Jul 03 2013 |
11765 |
509.05 |
| Jul 03 2013 |
25494 |
556.75 |
| Jul 03 2013 |
24569 |
508.77 |
| Jul 03 2013 |
31061 |
496.25 |
| Jun 26 2013 |
11617 |
509.05 |
| Jun 26 2013 |
26042 |
570.58 |
| Jun 26 2013 |
24695 |
506.6 |
| Jun 26 2013 |
31251 |
496.25 |
| Jun 19 2013 |
11621 |
514.32 |
| Jun 19 2013 |
25979 |
563.83 |
| Jun 19 2013 |
24928 |
506.6 |
| Jun 19 2013 |
31583 |
499.04 |
| Jun 12 2013 |
12289 |
525.82 |
| Jun 12 2013 |
26027 |
563.83 |
| Jun 12 2013 |
25762 |
516.38 |
| Jun 12 2013 |
31862 |
499.04 |
| Jun 05 2013 |
11709 |
525.82 |
| Jun 05 2013 |
25733 |
563.83 |
| Jun 05 2013 |
25348 |
516.38 |
| Jun 05 2013 |
31573 |
499.04 |
| May 29 2013 |
11846 |
533.93 |
| May 29 2013 |
25605 |
563.83 |
| May 29 2013 |
25421 |
516.38 |
| May 29 2013 |
32739 |
507.79 |
| May 22 2013 |
11916 |
533.93 |
| May 22 2013 |
26085 |
563.83 |
| May 22 2013 |
25796 |
516.38 |
| May 22 2013 |
33335 |
507.79 |
| May 15 2013 |
11633 |
533.93 |
| May 15 2013 |
26028 |
563.83 |
| May 15 2013 |
25931 |
516.38 |
| May 15 2013 |
33356 |
507.79 |
| May 08 2013 |
11287 |
532.85 |
| May 08 2013 |
26669 |
578.19 |
| May 08 2013 |
25229 |
508.85 |
| May 08 2013 |
32442 |
500.38 |
| May 01 2013 |
11451 |
532.85 |
| May 01 2013 |
26561 |
566.99 |
| May 01 2013 |
25320 |
508.85 |
| May 01 2013 |
32699 |
500.38 |
| Apr 24 2013 |
11284 |
532.85 |
| Apr 24 2013 |
26281 |
579.57 |
| Apr 24 2013 |
25265 |
508.85 |
| Apr 24 2013 |
32415 |
500.38 |
| Apr 17 2013 |
11876 |
549.64 |
| Apr 17 2013 |
26423 |
579.57 |
| Apr 17 2013 |
25137 |
508.85 |
| Apr 17 2013 |
32452 |
500.38 |
| Apr 10 2013 |
11846 |
549.64 |
| Apr 10 2013 |
26328 |
579.57 |
| Apr 10 2013 |
24660 |
508.85 |
| Apr 10 2013 |
32193 |
500.38 |
| Apr 03 2013 |
11752 |
549.64 |
| Apr 03 2013 |
25441 |
562.28 |
| Apr 03 2013 |
24414 |
508.85 |
| Apr 03 2013 |
32062 |
500.38 |
| Mar 27 2013 |
11960 |
549.64 |
| Mar 27 2013 |
25941 |
562.28 |
| Mar 27 2013 |
24398 |
508.85 |
| Mar 27 2013 |
32199 |
500.38 |
| Mar 20 2013 |
11236 |
549.64 |
| Mar 20 2013 |
25693 |
562.28 |
| Mar 20 2013 |
23997 |
508.85 |
| Mar 20 2013 |
32117 |
500.38 |
| Mar 13 2013 |
8160 |
532.85 |
| Mar 13 2013 |
19394 |
580.34 |
| Mar 13 2013 |
31995 |
500.38 |
| Oct 19 2012 |
10419 |
549.64 |
| Oct 19 2012 |
23823 |
568.64 |
| Oct 19 2012 |
21316 |
508.85 |
| Oct 19 2012 |
34484 |
530.88 |
| Sep 23 2012 |
10235 |
549.64 |
| Sep 23 2012 |
23359 |
568.64 |
| Sep 23 2012 |
21111 |
508.85 |
| Sep 23 2012 |
33991 |
530.88 |
| Aug 31 2012 |
9606 |
549.64 |
| Aug 31 2012 |
22339 |
568.64 |
| Aug 31 2012 |
20524 |
508.85 |
| Aug 31 2012 |
33170 |
530.88 |
| Aug 24 2012 |
9435 |
549.64 |
| Aug 24 2012 |
22483 |
580.78 |
| Aug 24 2012 |
20184 |
508.85 |
| Aug 24 2012 |
33523 |
539.9 |
| Aug 10 2012 |
9409 |
585.92 |
| Aug 10 2012 |
21618 |
580.78 |
| Aug 10 2012 |
20086 |
523.05 |
| Aug 10 2012 |
34337 |
564.04 |
| Aug 03 2012 |
8961 |
585.92 |
| Aug 03 2012 |
21117 |
580.78 |
| Aug 03 2012 |
19665 |
523.05 |
| Aug 03 2012 |
33776 |
564.04 |
| Jul 27 2012 |
8327 |
585.92 |
| Jul 27 2012 |
20801 |
580.78 |
| Jul 27 2012 |
18976 |
523.05 |
| Jul 27 2012 |
32995 |
564.04 |
| Jul 06 2012 |
7739 |
585.92 |
| Jul 06 2012 |
19781 |
580.78 |
| Jul 06 2012 |
17925 |
523.05 |
| Jul 06 2012 |
31812 |
564.04 |
| Jun 22 2012 |
7863 |
585.92 |
| Jun 22 2012 |
19488 |
585 |
| Jun 22 2012 |
16710 |
534.54 |
| Jun 22 2012 |
30972 |
569.98 |
| Jun 15 2012 |
7727 |
600 |
| Jun 15 2012 |
19241 |
585 |
| Jun 15 2012 |
15778 |
513.55 |
| Jun 15 2012 |
31457 |
573.71 |
| Jun 08 2012 |
7793 |
600 |
| Jun 08 2012 |
18220 |
561.26 |
| Jun 08 2012 |
15729 |
513.55 |
| Jun 08 2012 |
30298 |
559.02 |
| Jun 01 2012 |
8183 |
600 |
| Jun 01 2012 |
18174 |
561.26 |
| Jun 01 2012 |
14977 |
513.55 |
| Jun 01 2012 |
29917 |
559.02 |
| May 25 2012 |
8027 |
600 |
| May 25 2012 |
16946 |
561.26 |
| May 25 2012 |
28691 |
574.17 |
| May 18 2012 |
8235 |
600 |
| May 18 2012 |
16957 |
561.26 |
| May 18 2012 |
28917 |
574.17 |
| May 11 2012 |
8149 |
600 |
| May 11 2012 |
16376 |
561.26 |
| May 11 2012 |
28688 |
574.17 |
| May 04 2012 |
7834 |
600 |
| May 04 2012 |
14733 |
546 |
| May 04 2012 |
27912 |
573 |
| Apr 27 2012 |
6936 |
600 |
| Apr 27 2012 |
13048 |
546 |
| Apr 27 2012 |
26875 |
573 |
| Apr 13 2012 |
9986 |
546 |
| Apr 13 2012 |
23372 |
546 |
