| Apr 23 2024 |
19057 |
676.67 |
| Apr 17 2024 |
19022 |
676.67 |
| Apr 10 2024 |
19179 |
676.67 |
| Apr 03 2024 |
18915 |
676.67 |
| Mar 27 2024 |
18975 |
676.67 |
| Mar 21 2024 |
18620 |
676.67 |
| Mar 14 2024 |
18658 |
676.67 |
| Mar 07 2024 |
18747 |
676.67 |
| Feb 29 2024 |
18755 |
676.67 |
| Feb 22 2024 |
18760 |
676.67 |
| Feb 15 2024 |
18713 |
676.67 |
| Feb 08 2024 |
18710 |
676.67 |
| Feb 01 2024 |
18656 |
676.67 |
| Jan 25 2024 |
18551 |
676.67 |
| Jan 18 2024 |
18542 |
676.67 |
| Jan 11 2024 |
18529 |
676.67 |
| Jan 04 2024 |
18070 |
676.67 |
| Dec 28 2023 |
18041 |
676.67 |
| Dec 21 2023 |
18041 |
676.67 |
| Dec 14 2023 |
18012 |
676.67 |
| Dec 07 2023 |
18011 |
676.67 |
| Nov 30 2023 |
18013 |
676.67 |
| Nov 23 2023 |
17975 |
676.67 |
| Nov 16 2023 |
17831 |
676.67 |
| Nov 09 2023 |
17588 |
676.67 |
| Nov 02 2023 |
17577 |
676.67 |
| Oct 26 2023 |
17576 |
676.67 |
| May 11 2023 |
16026 |
608.85 |
| May 04 2023 |
15746 |
608.85 |
| Apr 27 2023 |
15590 |
608.85 |
| Apr 20 2023 |
15567 |
608.85 |
| Apr 13 2023 |
15553 |
608.85 |
| Apr 06 2023 |
15178 |
608.85 |
| Mar 30 2023 |
14780 |
608.85 |
| Mar 23 2023 |
14761 |
608.85 |
| Mar 16 2023 |
14665 |
608.85 |
| Mar 09 2023 |
14607 |
608.85 |
| Mar 02 2023 |
14499 |
608.85 |
| Feb 23 2023 |
14528 |
608.85 |
| Feb 16 2023 |
14499 |
608.85 |
| Feb 09 2023 |
14396 |
608.85 |
| Feb 02 2023 |
14313 |
608.85 |
| Jan 26 2023 |
14192 |
608.85 |
| Jan 19 2023 |
14150 |
608.85 |
| Jan 12 2023 |
14136 |
608.85 |
| Jan 05 2023 |
14167 |
608.85 |
| Dec 29 2022 |
14168 |
608.85 |
| Dec 22 2022 |
14168 |
608.85 |
| Dec 15 2022 |
14163 |
608.85 |
| Dec 08 2022 |
14167 |
608.85 |
| Dec 01 2022 |
14167 |
608.85 |
| Nov 24 2022 |
14176 |
608.85 |
| Nov 17 2022 |
14141 |
608.85 |
| Nov 10 2022 |
14141 |
608.85 |
| Nov 03 2022 |
14106 |
608.85 |
| Oct 27 2022 |
14098 |
608.85 |
| Oct 20 2022 |
14184 |
608.85 |
| Oct 13 2022 |
14028 |
608.85 |
| Oct 06 2022 |
13979 |
608.85 |
| Sep 29 2022 |
13973 |
608.85 |
| Sep 22 2022 |
13913 |
608.85 |
| Sep 15 2022 |
13960 |
608.85 |
| Sep 08 2022 |
14049 |
608.85 |
| Sep 01 2022 |
14069 |
608.85 |
| Aug 25 2022 |
13997 |
608.85 |
| Aug 18 2022 |
14001 |
608.85 |
| Aug 11 2022 |
13881 |
608.85 |
| Aug 04 2022 |
13877 |
608.85 |
| Jul 28 2022 |
13713 |
608.85 |
| Jul 21 2022 |
13608 |
608.85 |
| Jul 14 2022 |
13584 |
608.85 |
| Jul 07 2022 |
13373 |
608.85 |
| Jun 30 2022 |
13343 |
608.85 |
| Jun 23 2022 |
13343 |
608.85 |
| Jun 16 2022 |
13291 |
608.85 |
| Jun 09 2022 |
13420 |
608.85 |
| Jun 02 2022 |
13354 |
608.85 |
| May 26 2022 |
13275 |
608.85 |
| May 19 2022 |
13183 |
608.85 |
| May 12 2022 |
13111 |
608.85 |
| May 05 2022 |
12620 |
608.85 |
| Apr 28 2022 |
12749 |
608.85 |
| Apr 21 2022 |
12122 |
608.85 |
| Apr 14 2022 |
12050 |
608.85 |
| Apr 07 2022 |
12028 |
608.85 |
| Mar 31 2022 |
11902 |
608.85 |
| Mar 24 2022 |
11650 |
608.85 |
| Mar 17 2022 |
11558 |
608.85 |
| Mar 10 2022 |
11552 |
608.85 |
| Mar 03 2022 |
11844 |
608.85 |
| Feb 24 2022 |
11855 |
608.85 |
| Feb 17 2022 |
10824 |
608.85 |
| Feb 10 2022 |
10755 |
608.85 |
| Feb 03 2022 |
10914 |
608.85 |
| Jan 27 2022 |
10991 |
608.85 |
| Jan 20 2022 |
11023 |
608.85 |
| Jan 13 2022 |
11087 |
608.85 |
| Jan 06 2022 |
11088 |
608.85 |
| Dec 30 2021 |
11106 |
608.85 |
| Dec 23 2021 |
11106 |
608.85 |
| Dec 16 2021 |
11106 |
608.85 |
| Dec 09 2021 |
11106 |
608.85 |
| Dec 02 2021 |
11114 |
608.85 |
| Nov 25 2021 |
11114 |
608.85 |
| Nov 18 2021 |
11115 |
608.85 |
| Nov 11 2021 |
11115 |
608.85 |
| Nov 04 2021 |
11203 |
608.85 |
| Oct 28 2021 |
11203 |
608.85 |
| Oct 21 2021 |
11237 |
608.85 |
| Oct 14 2021 |
11260 |
608.85 |
| Oct 07 2021 |
11292 |
608.85 |
| Sep 30 2021 |
11250 |
608.85 |
| Sep 23 2021 |
11167 |
608.85 |
| Sep 16 2021 |
11088 |
608.85 |
| Sep 09 2021 |
11188 |
608.85 |
| Sep 02 2021 |
11378 |
608.85 |
| Aug 26 2021 |
11306 |
608.85 |
| Aug 19 2021 |
11609 |
608.85 |
| Aug 12 2021 |
11877 |
608.85 |
| Aug 05 2021 |
11979 |
608.85 |
| Jul 29 2021 |
12202 |
608.85 |
| Jul 22 2021 |
12188 |
608.85 |
| Jul 15 2021 |
12304 |
608.85 |
| Jul 08 2021 |
12492 |
608.85 |
| Jul 01 2021 |
12519 |
608.85 |
| Jun 24 2021 |
12468 |
608.85 |
| Jun 17 2021 |
12412 |
608.85 |
| Jun 10 2021 |
11963 |
608.85 |
| Jun 03 2021 |
11763 |
608.85 |
| May 27 2021 |
11812 |
608.85 |
| Apr 30 2021 |
1633 |
601.25 |
| Apr 23 2021 |
1592 |
601.25 |
| Apr 16 2021 |
1513 |
601.25 |
| Apr 09 2021 |
1513 |
601.25 |
| Apr 02 2021 |
1513 |
601.25 |
| Mar 26 2021 |
1513 |
601.25 |
| Mar 19 2021 |
1331 |
601.25 |
| Mar 12 2021 |
1240 |
601.25 |
| Mar 05 2021 |
1596 |
601.25 |
| Feb 26 2021 |
1884 |
601.25 |
| Feb 19 2021 |
1917 |
601.25 |
| Feb 12 2021 |
2345 |
601.25 |
| Feb 05 2021 |
2573 |
601.25 |
| Jan 29 2021 |
2595 |
601.25 |
| Jan 22 2021 |
2613 |
601.25 |
| Jan 15 2021 |
2613 |
601.25 |
| Jan 08 2021 |
2613 |
601.25 |
| Jan 01 2021 |
2613 |
601.25 |
| Dec 25 2020 |
2613 |
601.25 |
| Dec 18 2020 |
2543 |
601.25 |
| Dec 11 2020 |
2543 |
601.25 |
| Dec 04 2020 |
2543 |
601.25 |
| Nov 27 2020 |
2543 |
601.25 |
| Nov 20 2020 |
2543 |
601.25 |
| Nov 13 2020 |
2543 |
601.25 |
| Nov 06 2020 |
2543 |
601.25 |
| Oct 30 2020 |
2512 |
601.25 |
| Oct 23 2020 |
2491 |
601.25 |
| Oct 16 2020 |
2390 |
601.25 |
| Oct 09 2020 |
2390 |
601.25 |
| Oct 02 2020 |
2341 |
601.25 |
| May 15 2020 |
6539 |
682.52 |
| May 08 2020 |
6751 |
682.52 |
| May 01 2020 |
7350 |
682.52 |
| Apr 24 2020 |
7520 |
682.52 |
| Apr 17 2020 |
7533 |
682.52 |
| Apr 10 2020 |
7798 |
682.52 |
| Apr 03 2020 |
8148 |
650 |
| Mar 27 2020 |
8681 |
650 |
| Mar 20 2020 |
8863 |
650 |
| Mar 13 2020 |
8686 |
650 |
| Mar 06 2020 |
8779 |
650 |
| Feb 28 2020 |
9137 |
650 |
| Feb 21 2020 |
8701 |
650 |
| Feb 14 2020 |
8844 |
650 |
| Feb 07 2020 |
8924 |
650 |
| Jan 31 2020 |
8940 |
650 |
| Jan 24 2020 |
8931 |
650 |
| Jan 17 2020 |
8931 |
650 |
| Jan 10 2020 |
8931 |
650 |
| Jan 03 2020 |
8932 |
650 |
| Dec 27 2019 |
8992 |
650 |
| Dec 20 2019 |
8992 |
650 |
| Dec 13 2019 |
8993 |
650 |
| Dec 06 2019 |
8993 |
650 |
| Nov 29 2019 |
8993 |
650 |
| Nov 22 2019 |
8993 |
650 |
| Nov 15 2019 |
8993 |
650 |
| Nov 08 2019 |
8993 |
650 |
| Nov 01 2019 |
8993 |
650 |
| Oct 25 2019 |
8994 |
650 |
| Oct 18 2019 |
8994 |
650 |
| Oct 11 2019 |
8992 |
650 |
| Oct 04 2019 |
8981 |
650 |
| Sep 27 2019 |
8981 |
650 |
| Sep 20 2019 |
9049 |
650 |
| Sep 13 2019 |
9196 |
650 |
| Sep 06 2019 |
9178 |
650 |
| Aug 30 2019 |
9256 |
650 |
| Aug 23 2019 |
9395 |
650 |
| Aug 16 2019 |
9337 |
650 |
| Aug 09 2019 |
9448 |
662.76 |
| Aug 02 2019 |
9523 |
662.76 |
| Jul 26 2019 |
9551 |
662.76 |
| Jul 19 2019 |
9694 |
662.76 |
| Jul 12 2019 |
9657 |
662.76 |
| Jul 05 2019 |
9756 |
662.76 |
| Jun 28 2019 |
9885 |
662.76 |
| Jun 21 2019 |
9719 |
662.76 |
| Jun 14 2019 |
9520 |
662.76 |
| Jun 07 2019 |
9626 |
662.76 |
| May 31 2019 |
9768 |
662.76 |
| May 24 2019 |
9598 |
662.76 |
| May 17 2019 |
9650 |
652.88 |
| May 10 2019 |
9601 |
652.88 |
| May 03 2019 |
9761 |
652.88 |
| Apr 26 2019 |
9780 |
652.88 |
| Apr 19 2019 |
9823 |
652.88 |
| Apr 18 2019 |
9835 |
652.88 |
| Apr 12 2019 |
9745 |
652.88 |
| Apr 05 2019 |
9818 |
688.27 |
| Mar 29 2019 |
9439 |
688.27 |
| Mar 22 2019 |
9587 |
688.27 |
| Mar 15 2019 |
9994 |
688.27 |
| Mar 08 2019 |
9604 |
688.27 |
| Mar 01 2019 |
9852 |
688.27 |
| Feb 22 2019 |
9881 |
688.27 |
| Feb 15 2019 |
9865 |
688.27 |
| Feb 08 2019 |
10083 |
688.27 |
| Feb 01 2019 |
10106 |
688.27 |
| Jan 25 2019 |
10106 |
688.27 |
| Jan 18 2019 |
10152 |
688.27 |
| Jan 11 2019 |
10152 |
688.27 |
| Jan 04 2019 |
10152 |
688.27 |
| Dec 28 2018 |
10137 |
688.27 |
| Dec 21 2018 |
10137 |
688.27 |
| Dec 14 2018 |
10137 |
688.27 |
| Dec 07 2018 |
10072 |
688.27 |
| Nov 30 2018 |
10072 |
688.27 |
| Nov 23 2018 |
10079 |
688.27 |
| Nov 16 2018 |
10079 |
688.27 |
| Nov 09 2018 |
10079 |
688.27 |
| Nov 02 2018 |
10079 |
688.27 |
| Oct 26 2018 |
10079 |
688.27 |
| Oct 19 2018 |
10079 |
688.27 |
| Oct 12 2018 |
10053 |
688.27 |
| Oct 05 2018 |
10053 |
688.27 |
| Sep 28 2018 |
10060 |
688.27 |
| Sep 21 2018 |
9950 |
688.27 |
| Sep 14 2018 |
10196 |
688.27 |
| Sep 07 2018 |
10272 |
688.27 |
| Aug 31 2018 |
10369 |
688.27 |
| Aug 24 2018 |
10485 |
688.27 |
| Aug 17 2018 |
18645 |
587.69 |
| Aug 17 2018 |
26418 |
587.69 |
| Aug 10 2018 |
18616 |
587.69 |
| Aug 10 2018 |
26512 |
587.69 |
| Aug 03 2018 |
18841 |
587.69 |
| Aug 03 2018 |
26737 |
587.69 |
| Jul 27 2018 |
19087 |
587.69 |
| Jul 27 2018 |
26855 |
587.69 |
| Jul 20 2018 |
19062 |
587.69 |
| Jul 20 2018 |
27147 |
587.69 |
| Jul 13 2018 |
19316 |
587.69 |
| Jul 13 2018 |
26932 |
587.69 |
| Jul 06 2018 |
19159 |
587.69 |
| Jul 06 2018 |
26793 |
587.69 |
| Jun 29 2018 |
19163 |
587.69 |
| Jun 29 2018 |
26708 |
587.69 |
| Jun 22 2018 |
19477 |
587.69 |
| Jun 22 2018 |
27117 |
587.69 |
| Jun 15 2018 |
7087 |
468.88 |
| Jun 15 2018 |
19591 |
587.69 |
| Jun 15 2018 |
27130 |
587.69 |
| Jun 08 2018 |
7186 |
468.88 |
| Jun 08 2018 |
19693 |
587.69 |
| Jun 08 2018 |
27386 |
587.69 |
| Jun 01 2018 |
7140 |
468.88 |
| Jun 01 2018 |
20120 |
587.69 |
| Jun 01 2018 |
27790 |
587.69 |
| May 25 2018 |
7155 |
468.88 |
| May 25 2018 |
20221 |
587.69 |
| May 25 2018 |
28006 |
587.69 |
| May 18 2018 |
7090 |
468.88 |
| May 18 2018 |
20379 |
587.69 |
| May 18 2018 |
28097 |
587.69 |
| May 11 2018 |
7043 |
468.88 |
| May 11 2018 |
20401 |
587.69 |
| May 11 2018 |
28185 |
587.69 |
| May 04 2018 |
7097 |
468.88 |
| May 04 2018 |
20804 |
587.69 |
| May 04 2018 |
28478 |
587.69 |
| Apr 27 2018 |
7187 |
468.88 |
| Apr 27 2018 |
20612 |
587.69 |
| Apr 27 2018 |
28341 |
587.69 |
| Apr 20 2018 |
7147 |
468.88 |
| Apr 20 2018 |
20698 |
587.69 |
| Apr 20 2018 |
28548 |
587.69 |
| Apr 13 2018 |
7004 |
468.88 |
| Apr 13 2018 |
20484 |
587.69 |
| Apr 13 2018 |
28419 |
587.69 |
| Apr 06 2018 |
7012 |
468.88 |
| Apr 06 2018 |
19075 |
545.43 |
| Apr 06 2018 |
25881 |
545.43 |
| Mar 30 2018 |
7004 |
468.88 |
| Mar 30 2018 |
19516 |
545.43 |
| Mar 30 2018 |
26221 |
545.43 |
| Mar 23 2018 |
6889 |
468.88 |
| Mar 23 2018 |
19729 |
545.43 |
| Mar 23 2018 |
26438 |
545.43 |
| Mar 16 2018 |
6786 |
468.88 |
| Mar 16 2018 |
19576 |
545.43 |
| Mar 16 2018 |
26427 |
545.43 |
| Mar 09 2018 |
6734 |
468.88 |
| Mar 09 2018 |
19452 |
545.43 |
| Mar 09 2018 |
26367 |
545.43 |
| Mar 02 2018 |
6946 |
468.88 |
| Mar 02 2018 |
19544 |
545.43 |
| Mar 02 2018 |
26676 |
545.43 |
| Feb 23 2018 |
7099 |
468.88 |
| Feb 23 2018 |
19716 |
545.43 |
| Feb 23 2018 |
26877 |
545.43 |
| Feb 16 2018 |
7044 |
468.88 |
| Feb 16 2018 |
19766 |
545.43 |
| Feb 16 2018 |
26851 |
545.43 |
| Feb 09 2018 |
7056 |
468.88 |
| Feb 09 2018 |
19521 |
545.43 |
| Feb 09 2018 |
26536 |
545.43 |
| Feb 02 2018 |
7093 |
468.88 |
| Feb 02 2018 |
19400 |
545.43 |
| Feb 02 2018 |
26425 |
545.43 |
| Jan 26 2018 |
7093 |
468.88 |
| Jan 26 2018 |
19493 |
545.43 |
| Jan 26 2018 |
26484 |
545.43 |
| Jan 19 2018 |
7093 |
468.88 |
| Jan 19 2018 |
19491 |
545.43 |
| Jan 19 2018 |
26480 |
545.43 |
| Jan 12 2018 |
7050 |
468.88 |
| Jan 12 2018 |
19524 |
545.43 |
| Jan 12 2018 |
26484 |
545.43 |
| Jan 05 2018 |
7050 |
468.88 |
| Jan 05 2018 |
19524 |
545.43 |
| Jan 05 2018 |
26509 |
545.43 |
| Dec 29 2017 |
7085 |
468.88 |
| Dec 29 2017 |
19524 |
545.43 |
| Dec 29 2017 |
26509 |
545.43 |
| Dec 22 2017 |
7085 |
468.88 |
| Dec 22 2017 |
19524 |
545.43 |
| Dec 22 2017 |
26511 |
545.43 |
| Dec 15 2017 |
7085 |
468.88 |
| Dec 15 2017 |
19524 |
545.43 |
| Dec 15 2017 |
26502 |
545.43 |
| Dec 08 2017 |
7085 |
468.88 |
| Dec 08 2017 |
19524 |
545.43 |
| Dec 08 2017 |
26502 |
545.43 |
| Dec 01 2017 |
7084 |
468.88 |
| Dec 01 2017 |
19524 |
545.43 |
| Dec 01 2017 |
26502 |
545.43 |
| Nov 24 2017 |
7084 |
468.88 |
| Nov 24 2017 |
19524 |
545.43 |
| Nov 24 2017 |
26502 |
545.43 |
| Nov 17 2017 |
7084 |
468.88 |
| Nov 17 2017 |
19525 |
545.43 |
| Nov 17 2017 |
26503 |
545.43 |
| Nov 10 2017 |
7084 |
468.88 |
| Nov 10 2017 |
19560 |
545.43 |
| Nov 10 2017 |
26526 |
545.43 |
| Nov 03 2017 |
7084 |
468.88 |
| Nov 03 2017 |
19560 |
545.43 |
| Nov 03 2017 |
26527 |
545.43 |
| Oct 27 2017 |
7084 |
468.88 |
| Oct 27 2017 |
19577 |
545.43 |
| Oct 27 2017 |
26558 |
545.43 |
| Oct 20 2017 |
7059 |
468.88 |
| Oct 20 2017 |
19468 |
545.43 |
| Oct 20 2017 |
26483 |
545.43 |
| Oct 13 2017 |
7078 |
468.88 |
| Oct 13 2017 |
19528 |
545.43 |
| Oct 13 2017 |
26526 |
545.43 |
| Oct 06 2017 |
7078 |
468.88 |
| Oct 06 2017 |
19515 |
545.43 |
| Oct 06 2017 |
26517 |
545.43 |
| Sep 29 2017 |
7084 |
468.88 |
| Sep 29 2017 |
19513 |
545.43 |
| Sep 29 2017 |
26429 |
545.43 |
| Sep 22 2017 |
7076 |
468.88 |
| Sep 22 2017 |
19808 |
545.43 |
| Sep 22 2017 |
26704 |
545.43 |
| Sep 15 2017 |
6941 |
468.88 |
| Sep 15 2017 |
19774 |
545.43 |
| Sep 15 2017 |
26761 |
545.43 |
| Sep 08 2017 |
6742 |
468.88 |
| Sep 08 2017 |
19704 |
545.43 |
| Sep 08 2017 |
26880 |
545.43 |
| Sep 01 2017 |
6838 |
468.88 |
| Sep 01 2017 |
19746 |
545.43 |
| Sep 01 2017 |
27004 |
545.43 |
| Aug 25 2017 |
6777 |
468.88 |
| Aug 25 2017 |
17133 |
503.16 |
| Aug 25 2017 |
23208 |
503.16 |
| Aug 18 2017 |
7021 |
468.88 |
| Aug 18 2017 |
17199 |
503.16 |
| Aug 18 2017 |
23320 |
503.16 |
| Aug 11 2017 |
6949 |
468.88 |
| Aug 11 2017 |
17272 |
503.16 |
| Aug 11 2017 |
23358 |
503.16 |
| Aug 04 2017 |
7058 |
468.88 |
| Aug 04 2017 |
17372 |
503.16 |
| Aug 04 2017 |
23585 |
503.16 |
| Jul 28 2017 |
7096 |
468.88 |
| Jul 28 2017 |
17494 |
503.16 |
| Jul 28 2017 |
23747 |
503.16 |
| Jul 21 2017 |
7136 |
468.88 |
| Jul 21 2017 |
17495 |
503.16 |
| Jul 21 2017 |
23844 |
503.16 |
| Jul 14 2017 |
7190 |
468.88 |
| Jul 14 2017 |
17591 |
503.16 |
| Jul 14 2017 |
23940 |
503.16 |
| Jul 07 2017 |
7251 |
468.88 |
| Jul 07 2017 |
17652 |
503.16 |
| Jul 07 2017 |
24002 |
503.16 |
| Jun 30 2017 |
7219 |
468.88 |
| Jun 30 2017 |
17682 |
503.16 |
| Jun 30 2017 |
24088 |
503.16 |
| Jun 23 2017 |
7293 |
468.88 |
| Jun 23 2017 |
17898 |
503.16 |
| Jun 23 2017 |
24279 |
503.16 |
| Jun 16 2017 |
17939 |
503.16 |
| Jun 16 2017 |
24268 |
503.16 |
| Jun 09 2017 |
17844 |
503.16 |
| Jun 09 2017 |
24191 |
503.16 |
| Jun 02 2017 |
18203 |
503.16 |
| Jun 02 2017 |
24493 |
503.16 |
| May 26 2017 |
18244 |
503.16 |
| May 26 2017 |
24609 |
503.16 |
| May 19 2017 |
7909 |
481.94 |
| May 19 2017 |
19573 |
512.73 |
| May 19 2017 |
26114 |
512.73 |
| May 12 2017 |
8020 |
481.94 |
| May 12 2017 |
19672 |
512.73 |
| May 12 2017 |
26251 |
512.73 |
| May 05 2017 |
8248 |
481.94 |
| May 05 2017 |
19637 |
512.73 |
| May 05 2017 |
26195 |
512.73 |
| Apr 28 2017 |
8280 |
481.94 |
| Apr 28 2017 |
19421 |
512.73 |
| Apr 28 2017 |
25880 |
512.73 |
| Apr 21 2017 |
8399 |
481.94 |
| Apr 21 2017 |
19711 |
512.73 |
| Apr 21 2017 |
26133 |
512.73 |
| Apr 14 2017 |
8575 |
481.94 |
| Apr 14 2017 |
20750 |
522.3 |
| Apr 14 2017 |
27253 |
522.3 |
| Apr 07 2017 |
8598 |
481.94 |
| Apr 07 2017 |
20525 |
522.3 |
| Apr 07 2017 |
26936 |
522.3 |
| Mar 31 2017 |
8911 |
481.94 |
| Mar 31 2017 |
20531 |
522.3 |
| Mar 31 2017 |
27122 |
522.3 |
| Mar 24 2017 |
8686 |
481.94 |
| Mar 24 2017 |
20098 |
522.3 |
| Mar 24 2017 |
26652 |
522.3 |
| Mar 17 2017 |
8831 |
481.94 |
| Mar 17 2017 |
20390 |
522.3 |
| Mar 17 2017 |
26858 |
522.3 |
| Mar 10 2017 |
8701 |
481.94 |
| Mar 10 2017 |
20344 |
522.3 |
| Mar 10 2017 |
26886 |
522.3 |
| Mar 03 2017 |
8730 |
481.94 |
| Mar 03 2017 |
20151 |
522.3 |
| Mar 03 2017 |
26730 |
522.3 |
| Feb 24 2017 |
8846 |
481.94 |
| Feb 24 2017 |
20363 |
522.3 |
| Feb 24 2017 |
26757 |
522.3 |
| Feb 17 2017 |
8740 |
481.94 |
| Feb 17 2017 |
20301 |
522.3 |
| Feb 17 2017 |
26704 |
522.3 |
| Feb 10 2017 |
8867 |
481.94 |
| Feb 10 2017 |
20527 |
522.3 |
| Feb 10 2017 |
26805 |
522.3 |
| Feb 03 2017 |
8832 |
481.94 |
| Feb 03 2017 |
20469 |
522.3 |
| Feb 03 2017 |
26747 |
522.3 |
| Jan 27 2017 |
8817 |
481.94 |
| Jan 27 2017 |
20453 |
522.3 |
| Jan 27 2017 |
26751 |
522.3 |
| Jan 20 2017 |
8838 |
481.94 |
| Jan 20 2017 |
20403 |
522.3 |
| Jan 20 2017 |
26716 |
522.3 |
| Jan 13 2017 |
8838 |
481.94 |
| Jan 13 2017 |
20367 |
522.3 |
| Jan 13 2017 |
26684 |
522.3 |
| Jan 06 2017 |
8838 |
481.94 |
| Jan 06 2017 |
20367 |
522.3 |
| Jan 06 2017 |
26687 |
522.3 |
| Dec 30 2016 |
8836 |
481.94 |
| Dec 30 2016 |
20368 |
522.3 |
| Dec 30 2016 |
26698 |
522.3 |
| Dec 23 2016 |
8836 |
481.94 |
| Dec 23 2016 |
20368 |
522.3 |
| Dec 23 2016 |
26698 |
522.3 |
| Dec 16 2016 |
8836 |
481.94 |
| Dec 16 2016 |
20368 |
522.3 |
| Dec 16 2016 |
26693 |
522.3 |
| Dec 09 2016 |
8844 |
481.94 |
| Dec 09 2016 |
20364 |
522.3 |
| Dec 09 2016 |
26691 |
522.3 |
| Dec 02 2016 |
8844 |
481.94 |
| Dec 02 2016 |
20364 |
522.3 |
| Dec 02 2016 |
26692 |
522.3 |
| Nov 25 2016 |
8833 |
481.94 |
| Nov 25 2016 |
20364 |
522.3 |
| Nov 25 2016 |
26689 |
522.3 |
| Nov 18 2016 |
8833 |
481.94 |
| Nov 18 2016 |
20364 |
522.3 |
| Nov 18 2016 |
26689 |
522.3 |
| Nov 11 2016 |
8833 |
481.94 |
| Nov 11 2016 |
20324 |
522.3 |
| Nov 11 2016 |
26659 |
522.3 |
| Nov 04 2016 |
8833 |
481.94 |
| Nov 04 2016 |
20324 |
522.3 |
| Nov 04 2016 |
26659 |
522.3 |
| Oct 28 2016 |
8821 |
481.94 |
| Oct 28 2016 |
20338 |
522.3 |
| Oct 28 2016 |
26672 |
522.3 |
| Oct 21 2016 |
8821 |
481.94 |
| Oct 21 2016 |
20366 |
522.3 |
| Oct 21 2016 |
26690 |
522.3 |
| Oct 14 2016 |
8843 |
481.94 |
| Oct 14 2016 |
20382 |
522.3 |
| Oct 14 2016 |
26651 |
522.3 |
| Oct 07 2016 |
8840 |
481.94 |
| Oct 07 2016 |
20405 |
522.3 |
| Oct 07 2016 |
26684 |
522.3 |
| Sep 30 2016 |
8882 |
481.94 |
| Sep 30 2016 |
20416 |
522.3 |
| Sep 30 2016 |
26723 |
522.3 |
| Sep 23 2016 |
8851 |
481.94 |
| Sep 23 2016 |
20151 |
522.3 |
| Sep 23 2016 |
26539 |
522.3 |
| Sep 16 2016 |
8862 |
481.94 |
| Sep 16 2016 |
20063 |
522.3 |
| Sep 16 2016 |
26567 |
522.3 |
| Sep 09 2016 |
8969 |
481.94 |
| Sep 09 2016 |
20184 |
522.3 |
| Sep 09 2016 |
26657 |
522.3 |
| Sep 02 2016 |
9139 |
481.94 |
| Sep 02 2016 |
20232 |
522.3 |
| Sep 02 2016 |
26808 |
522.3 |
| Aug 26 2016 |
8909 |
481.94 |
| Aug 26 2016 |
20049 |
522.3 |
| Aug 26 2016 |
26630 |
522.3 |
| Aug 19 2016 |
9080 |
481.94 |
| Aug 19 2016 |
20087 |
522.3 |
| Aug 19 2016 |
26632 |
522.3 |
| Aug 12 2016 |
9460 |
481.94 |
| Aug 12 2016 |
20124 |
522.3 |
| Aug 12 2016 |
26464 |
502.12 |
| Aug 05 2016 |
9524 |
481.94 |
| Aug 05 2016 |
20173 |
522.3 |
| Aug 05 2016 |
26606 |
502.12 |
| Jul 29 2016 |
9580 |
481.94 |
| Jul 29 2016 |
20051 |
522.3 |
| Jul 29 2016 |
26800 |
502.12 |
| Jul 22 2016 |
9685 |
481.94 |
| Jul 22 2016 |
20194 |
522.3 |
| Jul 22 2016 |
27034 |
502.12 |
| Jun 22 2016 |
9593 |
481.94 |
| Jun 22 2016 |
19908 |
515.07 |
| Jun 22 2016 |
28334 |
504.03 |
| Jun 15 2016 |
9929 |
481.94 |
| Jun 15 2016 |
20188 |
515.07 |
| Jun 15 2016 |
28637 |
504.03 |
| Jun 08 2016 |
10063 |
481.94 |
| Jun 08 2016 |
20290 |
515.07 |
| Jun 08 2016 |
28776 |
504.03 |
| Jun 01 2016 |
11045 |
501.17 |
| Jun 01 2016 |
20401 |
515.07 |
| Jun 01 2016 |
29569 |
508.12 |
| May 25 2016 |
10943 |
501.17 |
| May 25 2016 |
20369 |
515.07 |
| May 25 2016 |
29355 |
508.12 |
| May 18 2016 |
11764 |
520.4 |
| May 18 2016 |
19818 |
507.84 |
| May 18 2016 |
30378 |
514.12 |
| May 11 2016 |
11348 |
512.74 |
| May 11 2016 |
20758 |
517.74 |
| May 11 2016 |
30588 |
515.74 |
| May 04 2016 |
11335 |
512.74 |
| May 04 2016 |
20622 |
517.74 |
| May 04 2016 |
30460 |
515.74 |
| Apr 27 2016 |
11610 |
512.74 |
| Apr 27 2016 |
20891 |
517.74 |
| Apr 27 2016 |
30900 |
515.74 |
| Apr 20 2016 |
11657 |
512.74 |
| Apr 20 2016 |
20745 |
517.74 |
| Apr 20 2016 |
30849 |
515.74 |
| Apr 13 2016 |
11686 |
512.74 |
| Apr 13 2016 |
21199 |
517.74 |
| Apr 13 2016 |
30781 |
515.74 |
| Apr 06 2016 |
11876 |
512.74 |
| Apr 06 2016 |
21735 |
517.74 |
| Apr 06 2016 |
31143 |
515.74 |
| Mar 30 2016 |
11521 |
512.74 |
| Mar 30 2016 |
21523 |
517.74 |
| Mar 30 2016 |
30945 |
515.74 |
| Mar 23 2016 |
11947 |
512.74 |
| Mar 23 2016 |
21842 |
517.74 |
| Mar 23 2016 |
31039 |
515.74 |
| Mar 16 2016 |
11896 |
512.74 |
| Mar 16 2016 |
22027 |
517.74 |
| Mar 16 2016 |
31076 |
515.74 |
| Mar 09 2016 |
11956 |
512.74 |
| Mar 09 2016 |
22170 |
517.74 |
| Mar 09 2016 |
31131 |
515.74 |
| Mar 02 2016 |
11961 |
512.74 |
| Mar 02 2016 |
21791 |
517.74 |
| Mar 02 2016 |
30778 |
515.74 |
| Feb 24 2016 |
11878 |
512.74 |
| Feb 24 2016 |
21726 |
517.74 |
| Feb 24 2016 |
30610 |
515.74 |
| Feb 17 2016 |
12020 |
512.74 |
| Feb 17 2016 |
21980 |
517.74 |
| Feb 17 2016 |
30907 |
515.74 |
| Feb 10 2016 |
12107 |
512.74 |
| Feb 10 2016 |
21814 |
517.74 |
| Feb 10 2016 |
30802 |
515.74 |
| Feb 03 2016 |
12127 |
512.74 |
| Feb 03 2016 |
21780 |
517.74 |
| Feb 03 2016 |
30772 |
515.74 |
| Jan 27 2016 |
12127 |
512.74 |
| Jan 27 2016 |
21825 |
517.74 |
| Jan 27 2016 |
30722 |
515.74 |
| Jan 20 2016 |
12144 |
512.74 |
| Jan 20 2016 |
21825 |
517.74 |
| Jan 20 2016 |
30715 |
515.74 |
| Jan 13 2016 |
12144 |
512.74 |
| Jan 13 2016 |
21850 |
517.74 |
| Jan 13 2016 |
30763 |
515.74 |
| Jan 06 2016 |
12144 |
512.74 |
| Jan 06 2016 |
21850 |
517.74 |
| Jan 06 2016 |
30782 |
515.74 |
| Dec 30 2015 |
12161 |
512.74 |
| Dec 30 2015 |
21850 |
517.74 |
| Dec 30 2015 |
30774 |
515.74 |
| Dec 23 2015 |
12161 |
512.74 |
| Dec 23 2015 |
21848 |
517.74 |
| Dec 23 2015 |
30774 |
515.74 |
| Dec 16 2015 |
12161 |
512.74 |
| Dec 16 2015 |
21848 |
517.74 |
| Dec 16 2015 |
30774 |
515.74 |
| Dec 09 2015 |
12161 |
512.74 |
| Dec 09 2015 |
21849 |
517.74 |
| Dec 09 2015 |
30779 |
515.74 |
| Dec 02 2015 |
12162 |
512.74 |
| Dec 02 2015 |
21850 |
517.74 |
| Dec 02 2015 |
30781 |
515.74 |
| Nov 25 2015 |
12162 |
512.74 |
| Nov 25 2015 |
21850 |
517.74 |
| Nov 25 2015 |
30783 |
515.74 |
| Nov 18 2015 |
12162 |
512.74 |
| Nov 18 2015 |
21849 |
517.74 |
| Nov 18 2015 |
30782 |
515.74 |
| Nov 11 2015 |
12162 |
512.74 |
| Nov 11 2015 |
21818 |
517.74 |
| Nov 11 2015 |
30764 |
515.74 |
| Nov 04 2015 |
12162 |
512.74 |
| Nov 04 2015 |
21818 |
517.74 |
| Nov 04 2015 |
30764 |
515.74 |
| Oct 28 2015 |
12133 |
512.74 |
| Oct 28 2015 |
21820 |
517.74 |
| Oct 28 2015 |
30718 |
515.74 |
| Oct 21 2015 |
12100 |
512.74 |
| Oct 21 2015 |
21739 |
517.74 |
| Oct 21 2015 |
30685 |
515.74 |
| Oct 14 2015 |
12100 |
512.74 |
| Oct 14 2015 |
21729 |
517.74 |
| Oct 14 2015 |
30644 |
515.74 |
| Oct 07 2015 |
12111 |
512.74 |
| Oct 07 2015 |
21776 |
517.74 |
| Oct 07 2015 |
30641 |
515.74 |
| Sep 30 2015 |
12134 |
512.74 |
| Sep 30 2015 |
21791 |
517.74 |
| Sep 30 2015 |
30661 |
515.74 |
| Sep 23 2015 |
12001 |
512.74 |
| Sep 23 2015 |
21897 |
517.74 |
| Sep 23 2015 |
30687 |
515.74 |
| Sep 16 2015 |
11947 |
512.74 |
| Sep 16 2015 |
21667 |
517.74 |
| Sep 16 2015 |
30540 |
515.74 |
| Sep 09 2015 |
11842 |
512.74 |
| Sep 09 2015 |
21621 |
517.74 |
| Sep 09 2015 |
30454 |
515.74 |
| Sep 02 2015 |
11705 |
512.74 |
| Sep 02 2015 |
21725 |
517.74 |
| Sep 02 2015 |
30396 |
515.74 |
| Aug 26 2015 |
11958 |
512.74 |
| Aug 26 2015 |
21914 |
517.74 |
| Aug 26 2015 |
30590 |
515.74 |
| Aug 19 2015 |
11864 |
512.74 |
| Aug 19 2015 |
22167 |
517.74 |
| Aug 19 2015 |
30879 |
515.74 |
| Aug 12 2015 |
11972 |
512.74 |
| Aug 12 2015 |
22135 |
517.74 |
| Aug 12 2015 |
31030 |
515.74 |
| Aug 05 2015 |
11891 |
512.74 |
| Aug 05 2015 |
22228 |
517.74 |
| Aug 05 2015 |
30984 |
515.74 |
| Jul 29 2015 |
11758 |
512.74 |
| Jul 29 2015 |
22188 |
517.74 |
| Jul 29 2015 |
31206 |
515.74 |
| Jul 22 2015 |
11861 |
512.74 |
| Jul 22 2015 |
22172 |
517.74 |
| Jul 22 2015 |
31287 |
515.74 |
| Jul 15 2015 |
12060 |
512.74 |
| Jul 15 2015 |
22904 |
522.68 |
| Jul 15 2015 |
31758 |
517.71 |
| Jul 08 2015 |
12117 |
512.74 |
| Jul 08 2015 |
22999 |
522.68 |
| Jul 08 2015 |
31894 |
517.71 |
| Jul 01 2015 |
12262 |
512.74 |
| Jul 01 2015 |
23146 |
522.68 |
| Jul 01 2015 |
32041 |
517.71 |
| Jun 24 2015 |
11655 |
498.09 |
| Jun 24 2015 |
23179 |
522.68 |
| Jun 24 2015 |
30979 |
507.93 |
| Jun 17 2015 |
11526 |
498.09 |
| Jun 17 2015 |
22030 |
510.66 |
| Jun 17 2015 |
29530 |
496.55 |
| Jun 10 2015 |
12462 |
519.36 |
| Jun 10 2015 |
22262 |
510.66 |
| Jun 10 2015 |
29612 |
496.55 |
| Jun 03 2015 |
12331 |
519.01 |
| Jun 03 2015 |
22416 |
510.66 |
| Jun 03 2015 |
30484 |
501.17 |
| May 27 2015 |
12283 |
525.97 |
| May 27 2015 |
19971 |
486.61 |
| May 27 2015 |
31574 |
512.85 |
| May 20 2015 |
12264 |
525.97 |
| May 20 2015 |
20033 |
486.61 |
| May 20 2015 |
31610 |
512.85 |
| May 13 2015 |
12256 |
525.97 |
| May 13 2015 |
20261 |
486.61 |
| May 13 2015 |
31706 |
512.85 |
| May 06 2015 |
11610 |
525.97 |
| May 06 2015 |
20069 |
486.61 |
| May 06 2015 |
31323 |
512.85 |
| Apr 29 2015 |
11984 |
525.97 |
| Apr 29 2015 |
19643 |
479.29 |
| Apr 29 2015 |
30317 |
502.63 |
| Apr 22 2015 |
12230 |
525.97 |
| Apr 22 2015 |
19719 |
479.29 |
| Apr 22 2015 |
30440 |
502.63 |
| Apr 15 2015 |
12053 |
525.97 |
| Apr 15 2015 |
19375 |
479.29 |
| Apr 15 2015 |
30048 |
502.63 |
| Apr 08 2015 |
12105 |
525.97 |
| Apr 08 2015 |
19461 |
479.29 |
| Apr 08 2015 |
30195 |
502.63 |
| Apr 01 2015 |
12086 |
525.97 |
| Apr 01 2015 |
19590 |
479.29 |
| Apr 01 2015 |
30758 |
502.63 |
| Mar 25 2015 |
11882 |
525.97 |
| Mar 25 2015 |
19029 |
479.29 |
| Mar 25 2015 |
29927 |
502.63 |
| Mar 18 2015 |
11165 |
525.97 |
| Mar 18 2015 |
18273 |
479.29 |
| Mar 18 2015 |
28917 |
502.63 |
| Mar 11 2015 |
11665 |
525.97 |
| Mar 11 2015 |
18676 |
479.29 |
| Mar 11 2015 |
29693 |
502.63 |
| Mar 04 2015 |
11893 |
525.97 |
| Mar 04 2015 |
18996 |
479.29 |
| Mar 04 2015 |
30056 |
502.63 |
| Feb 25 2015 |
11781 |
525.97 |
| Feb 25 2015 |
19009 |
479.29 |
| Feb 25 2015 |
30062 |
502.63 |
| Feb 18 2015 |
11886 |
525.97 |
| Feb 18 2015 |
19156 |
479.29 |
| Feb 18 2015 |
30171 |
502.63 |
| Feb 11 2015 |
12007 |
525.97 |
| Feb 11 2015 |
19159 |
479.29 |
| Feb 11 2015 |
30174 |
502.63 |
| Feb 04 2015 |
12049 |
525.97 |
| Feb 04 2015 |
19209 |
479.29 |
| Feb 04 2015 |
30195 |
502.63 |
| Jan 28 2015 |
12049 |
525.97 |
| Jan 28 2015 |
19150 |
479.29 |
| Jan 28 2015 |
30195 |
502.63 |
| Jan 21 2015 |
12080 |
525.97 |
| Jan 21 2015 |
19177 |
479.29 |
| Jan 21 2015 |
30229 |
502.63 |
| Jan 14 2015 |
12080 |
525.97 |
| Jan 14 2015 |
19201 |
479.29 |
| Jan 14 2015 |
30227 |
502.63 |
| Jan 07 2015 |
12080 |
525.97 |
| Jan 07 2015 |
19201 |
479.29 |
| Jan 07 2015 |
30203 |
502.63 |
| Dec 31 2014 |
12143 |
525.97 |
| Dec 31 2014 |
19201 |
479.29 |
| Dec 31 2014 |
30220 |
502.63 |
| Dec 24 2014 |
12143 |
525.97 |
| Dec 24 2014 |
19201 |
479.29 |
| Dec 24 2014 |
30220 |
502.63 |
| Dec 17 2014 |
12143 |
525.97 |
| Dec 17 2014 |
19201 |
479.29 |
| Dec 17 2014 |
30210 |
502.63 |
| Dec 10 2014 |
12143 |
525.97 |
| Dec 10 2014 |
19201 |
479.29 |
| Dec 10 2014 |
30211 |
502.63 |
| Dec 03 2014 |
12144 |
525.97 |
| Dec 03 2014 |
19201 |
479.29 |
| Dec 03 2014 |
30211 |
502.63 |
| Nov 26 2014 |
12144 |
525.97 |
| Nov 26 2014 |
19201 |
479.29 |
| Nov 26 2014 |
30211 |
502.63 |
| Nov 19 2014 |
12143 |
525.97 |
| Nov 19 2014 |
19201 |
479.29 |
| Nov 19 2014 |
30212 |
502.63 |
| Nov 12 2014 |
12143 |
525.97 |
| Nov 12 2014 |
19201 |
479.29 |
| Nov 12 2014 |
30214 |
502.63 |
| Nov 05 2014 |
12143 |
525.97 |
| Nov 05 2014 |
19201 |
479.29 |
| Nov 05 2014 |
30215 |
502.63 |
| Oct 29 2014 |
12143 |
525.97 |
| Oct 29 2014 |
19195 |
479.29 |
| Oct 29 2014 |
30211 |
502.63 |
| Oct 22 2014 |
12109 |
525.97 |
| Oct 22 2014 |
19147 |
479.29 |
| Oct 22 2014 |
30212 |
502.63 |
| Oct 15 2014 |
12097 |
525.97 |
| Oct 15 2014 |
19032 |
479.29 |
| Oct 15 2014 |
30102 |
502.63 |
| Oct 08 2014 |
12087 |
525.97 |
| Oct 08 2014 |
19053 |
479.29 |
| Oct 08 2014 |
30090 |
502.63 |
| Oct 01 2014 |
12113 |
525.97 |
| Oct 01 2014 |
19058 |
479.29 |
| Oct 01 2014 |
30145 |
502.63 |
| Sep 24 2014 |
12073 |
525.97 |
| Sep 24 2014 |
19166 |
479.29 |
| Sep 24 2014 |
30150 |
502.63 |
| Sep 17 2014 |
12010 |
525.97 |
| Sep 17 2014 |
18990 |
479.29 |
| Sep 17 2014 |
30046 |
502.63 |
| Sep 10 2014 |
12071 |
525.97 |
| Sep 10 2014 |
18988 |
479.29 |
| Sep 10 2014 |
30093 |
502.63 |
| Sep 03 2014 |
12067 |
525.97 |
| Sep 03 2014 |
19044 |
479.29 |
| Sep 03 2014 |
30172 |
502.63 |
| Aug 27 2014 |
11872 |
525.97 |
| Aug 27 2014 |
18922 |
479.29 |
| Aug 27 2014 |
30248 |
502.63 |
| Aug 20 2014 |
11855 |
525.97 |
| Aug 20 2014 |
18933 |
479.29 |
| Aug 20 2014 |
30279 |
502.63 |
| Aug 13 2014 |
11818 |
525.97 |
| Aug 13 2014 |
18877 |
479.29 |
| Aug 13 2014 |
30357 |
502.63 |
| Aug 06 2014 |
13076 |
583.16 |
| Aug 06 2014 |
19060 |
479.29 |
| Aug 06 2014 |
31880 |
513.92 |
| Jul 30 2014 |
13263 |
583.16 |
| Jul 30 2014 |
19125 |
479.29 |
| Jul 30 2014 |
32114 |
513.92 |
| Jul 23 2014 |
13047 |
583.16 |
| Jul 23 2014 |
18934 |
479.29 |
| Jul 23 2014 |
31837 |
513.92 |
| Jul 16 2014 |
13159 |
583.16 |
| Jul 16 2014 |
19118 |
479.29 |
| Jul 16 2014 |
31812 |
513.92 |
| Jul 09 2014 |
18454 |
471.98 |
| Jul 09 2014 |
26343 |
471.98 |
| Jul 02 2014 |
18535 |
471.98 |
| Jul 02 2014 |
26554 |
471.98 |
| Jun 25 2014 |
18647 |
471.98 |
| Jun 25 2014 |
26676 |
471.98 |
| Jun 18 2014 |
18707 |
471.98 |
| Jun 18 2014 |
26690 |
471.98 |
| Jun 11 2014 |
11178 |
503.4 |
| Jun 11 2014 |
18582 |
471.98 |
| Jun 11 2014 |
29790 |
492.92 |
| Jun 04 2014 |
11360 |
503.4 |
| Jun 04 2014 |
22195 |
507.65 |
| Jun 04 2014 |
31720 |
505.52 |
| May 28 2014 |
11468 |
503.4 |
| May 28 2014 |
21968 |
507.65 |
| May 28 2014 |
31547 |
505.52 |
| May 21 2014 |
11500 |
503.4 |
| May 21 2014 |
22029 |
507.65 |
| May 21 2014 |
31696 |
505.52 |
| May 14 2014 |
11717 |
503.4 |
| May 14 2014 |
22155 |
507.65 |
| May 14 2014 |
31865 |
505.52 |
| May 07 2014 |
11113 |
503.4 |
| May 07 2014 |
24235 |
543.32 |
| May 07 2014 |
32743 |
516.7 |
| Apr 30 2014 |
11663 |
503.4 |
| Apr 30 2014 |
24936 |
543.32 |
| Apr 30 2014 |
33502 |
516.7 |
| Apr 23 2014 |
12026 |
503.4 |
| Apr 23 2014 |
25454 |
543.32 |
| Apr 23 2014 |
33972 |
516.7 |
| Apr 16 2014 |
11800 |
503.4 |
| Apr 16 2014 |
25381 |
543.32 |
| Apr 16 2014 |
33714 |
516.7 |
| Apr 09 2014 |
11839 |
503.4 |
| Apr 09 2014 |
26287 |
543.32 |
| Apr 09 2014 |
34266 |
516.7 |
| Apr 02 2014 |
11529 |
503.4 |
| Apr 02 2014 |
26253 |
543.32 |
| Apr 02 2014 |
33684 |
516.7 |
| Mar 26 2014 |
11511 |
503.4 |
| Mar 26 2014 |
25733 |
543.32 |
| Mar 26 2014 |
33616 |
516.7 |
| Mar 19 2014 |
11599 |
503.4 |
| Mar 19 2014 |
25659 |
543.32 |
| Mar 19 2014 |
33564 |
516.7 |
| Mar 12 2014 |
11587 |
503.4 |
| Mar 12 2014 |
25632 |
543.32 |
| Mar 12 2014 |
33588 |
516.7 |
| Mar 05 2014 |
11466 |
503.4 |
| Mar 05 2014 |
25075 |
543.32 |
| Mar 05 2014 |
33319 |
516.7 |
| Feb 26 2014 |
11568 |
503.4 |
| Feb 26 2014 |
24911 |
543.32 |
| Feb 26 2014 |
33241 |
516.7 |
| Feb 19 2014 |
11643 |
503.4 |
| Feb 19 2014 |
25039 |
543.32 |
| Feb 19 2014 |
33247 |
516.7 |
| Feb 12 2014 |
11775 |
503.4 |
| Feb 12 2014 |
24996 |
543.32 |
| Feb 12 2014 |
33153 |
516.7 |
| Feb 05 2014 |
11728 |
503.4 |
| Feb 05 2014 |
25036 |
543.32 |
| Feb 05 2014 |
33278 |
516.7 |
| Jan 29 2014 |
11728 |
503.4 |
| Jan 29 2014 |
24864 |
543.32 |
| Jan 29 2014 |
33280 |
516.7 |
| Jan 22 2014 |
11746 |
503.4 |
| Jan 22 2014 |
24734 |
543.32 |
| Jan 22 2014 |
33105 |
516.7 |
| Jan 15 2014 |
11746 |
503.4 |
| Jan 15 2014 |
24756 |
543.32 |
| Jan 15 2014 |
33183 |
516.7 |
| Jan 08 2014 |
11746 |
503.4 |
| Jan 08 2014 |
24616 |
543.32 |
| Jan 08 2014 |
33095 |
516.7 |
| Jan 01 2014 |
11746 |
503.4 |
| Jan 01 2014 |
24616 |
543.32 |
| Jan 01 2014 |
33098 |
516.7 |
| Dec 25 2013 |
11806 |
503.4 |
| Dec 25 2013 |
24616 |
543.32 |
| Dec 25 2013 |
33113 |
516.7 |
| Dec 18 2013 |
11806 |
503.4 |
| Dec 18 2013 |
24616 |
543.32 |
| Dec 18 2013 |
33113 |
516.7 |
| Dec 11 2013 |
11807 |
503.4 |
| Dec 11 2013 |
24617 |
543.32 |
| Dec 11 2013 |
33114 |
516.7 |
| Dec 04 2013 |
11807 |
503.4 |
| Dec 04 2013 |
24618 |
543.32 |
| Dec 04 2013 |
33117 |
516.7 |
| Nov 27 2013 |
11807 |
503.4 |
| Nov 27 2013 |
24618 |
543.32 |
| Nov 27 2013 |
33117 |
516.7 |
| Nov 20 2013 |
11808 |
503.4 |
| Nov 20 2013 |
24618 |
543.32 |
| Nov 20 2013 |
33118 |
516.7 |
| Nov 13 2013 |
11808 |
503.4 |
| Nov 13 2013 |
24619 |
543.32 |
| Nov 13 2013 |
33120 |
516.7 |
| Nov 06 2013 |
11808 |
503.4 |
| Nov 06 2013 |
24619 |
543.32 |
| Nov 06 2013 |
33121 |
516.7 |
| Oct 30 2013 |
11808 |
503.4 |
| Oct 30 2013 |
24619 |
543.32 |
| Oct 30 2013 |
33119 |
516.7 |
| Oct 23 2013 |
11808 |
503.4 |
| Oct 23 2013 |
24608 |
543.32 |
| Oct 23 2013 |
33114 |
516.7 |
| Oct 16 2013 |
11709 |
503.4 |
| Oct 16 2013 |
24603 |
543.32 |
| Oct 16 2013 |
33043 |
516.7 |
| Oct 09 2013 |
11562 |
503.4 |
| Oct 09 2013 |
24271 |
543.32 |
| Oct 09 2013 |
32717 |
516.7 |
| Oct 02 2013 |
11661 |
503.4 |
| Oct 02 2013 |
24375 |
543.32 |
| Oct 02 2013 |
32813 |
516.7 |
| Sep 25 2013 |
11631 |
503.4 |
| Sep 25 2013 |
24371 |
543.32 |
| Sep 25 2013 |
32775 |
516.7 |
| Sep 18 2013 |
11524 |
503.4 |
| Sep 18 2013 |
24164 |
543.32 |
| Sep 18 2013 |
32460 |
516.7 |
| Sep 11 2013 |
11407 |
503.4 |
| Sep 11 2013 |
24093 |
543.32 |
| Sep 11 2013 |
32256 |
516.7 |
| Sep 04 2013 |
11528 |
503.4 |
| Sep 04 2013 |
24274 |
543.32 |
| Sep 04 2013 |
32412 |
516.7 |
| Aug 28 2013 |
11798 |
503.4 |
| Aug 28 2013 |
24091 |
543.32 |
| Aug 28 2013 |
32254 |
516.7 |
| Aug 21 2013 |
12694 |
531.92 |
| Aug 21 2013 |
24177 |
543.32 |
| Aug 21 2013 |
34322 |
534.77 |
| Aug 14 2013 |
12125 |
531.92 |
| Aug 14 2013 |
26726 |
601.69 |
| Aug 14 2013 |
36155 |
559.83 |
| Aug 07 2013 |
12279 |
531.92 |
| Aug 07 2013 |
26673 |
601.69 |
| Aug 07 2013 |
36453 |
559.83 |
| Jul 31 2013 |
12790 |
548.03 |
| Jul 31 2013 |
27212 |
601.69 |
| Jul 31 2013 |
27535 |
569.58 |
| Jul 31 2013 |
35488 |
541.73 |
| Jul 24 2013 |
12828 |
548.03 |
| Jul 24 2013 |
27120 |
601.69 |
| Jul 24 2013 |
27820 |
569.58 |
| Jul 24 2013 |
35694 |
541.73 |
| Jul 17 2013 |
12764 |
548.03 |
| Jul 17 2013 |
27173 |
601.69 |
| Jul 17 2013 |
27970 |
569.58 |
| Jul 17 2013 |
35838 |
541.73 |
| Jul 10 2013 |
13076 |
548.03 |
| Jul 10 2013 |
27437 |
601.69 |
| Jul 10 2013 |
28181 |
569.58 |
| Jul 10 2013 |
36184 |
541.73 |
| Jul 03 2013 |
12930 |
548.03 |
| Jul 03 2013 |
27346 |
601.69 |
| Jul 03 2013 |
28404 |
569.58 |
| Jul 03 2013 |
36191 |
541.73 |
| Jun 26 2013 |
12769 |
548.03 |
| Jun 26 2013 |
26875 |
590.11 |
| Jun 26 2013 |
28676 |
569.58 |
| Jun 26 2013 |
35940 |
537.33 |
| Jun 19 2013 |
13464 |
592.67 |
| Jun 19 2013 |
27053 |
588.06 |
| Jun 19 2013 |
28946 |
569.58 |
| Jun 19 2013 |
38762 |
570.15 |
| Jun 12 2013 |
13295 |
564.09 |
| Jun 12 2013 |
27553 |
602.97 |
| Jun 12 2013 |
29116 |
572.42 |
| Jun 12 2013 |
38301 |
560.12 |
| Jun 05 2013 |
12656 |
564.09 |
| Jun 05 2013 |
27227 |
602.97 |
| Jun 05 2013 |
28640 |
572.42 |
| Jun 05 2013 |
37870 |
560.12 |
| May 29 2013 |
12555 |
564.09 |
| May 29 2013 |
27111 |
602.97 |
| May 29 2013 |
28748 |
572.42 |
| May 29 2013 |
37919 |
560.12 |
| May 22 2013 |
12618 |
564.09 |
| May 22 2013 |
27635 |
602.97 |
| May 22 2013 |
29203 |
572.42 |
| May 22 2013 |
38656 |
560.12 |
| May 15 2013 |
12301 |
564.09 |
| May 15 2013 |
27560 |
602.97 |
| May 15 2013 |
29359 |
572.42 |
| May 15 2013 |
38695 |
560.12 |
| May 08 2013 |
11981 |
564.09 |
| May 08 2013 |
27563 |
602.97 |
| May 08 2013 |
29215 |
572.42 |
| May 08 2013 |
38593 |
560.12 |
| May 01 2013 |
12150 |
564.09 |
| May 01 2013 |
27634 |
591.61 |
| May 01 2013 |
29286 |
572.42 |
| May 01 2013 |
38486 |
555.26 |
| Apr 24 2013 |
11967 |
564.09 |
| Apr 24 2013 |
26759 |
591.61 |
| Apr 24 2013 |
29263 |
572.42 |
| Apr 24 2013 |
38167 |
555.26 |
| Apr 17 2013 |
12194 |
564.63 |
| Apr 17 2013 |
26892 |
591.61 |
| Apr 17 2013 |
29053 |
572.42 |
| Apr 17 2013 |
38042 |
553.45 |
| Apr 10 2013 |
12175 |
564.63 |
| Apr 10 2013 |
26777 |
591.61 |
| Apr 10 2013 |
28497 |
572.42 |
| Apr 10 2013 |
37743 |
553.45 |
| Apr 03 2013 |
12076 |
564.63 |
| Apr 03 2013 |
26744 |
593.29 |
| Apr 03 2013 |
28161 |
572.42 |
| Apr 03 2013 |
37545 |
553.45 |
| Mar 27 2013 |
12284 |
564.63 |
| Mar 27 2013 |
27266 |
593.29 |
| Mar 27 2013 |
28220 |
572.42 |
| Mar 27 2013 |
37716 |
553.45 |
| Mar 20 2013 |
11550 |
564.63 |
| Mar 20 2013 |
27038 |
593.29 |
| Mar 20 2013 |
27686 |
572.42 |
| Mar 20 2013 |
37592 |
553.45 |
| Mar 13 2013 |
8660 |
564.09 |
| Mar 13 2013 |
19947 |
602.97 |
| Mar 13 2013 |
37419 |
553.45 |
| Oct 19 2012 |
10700 |
564.63 |
| Oct 19 2012 |
24669 |
593.29 |
| Oct 19 2012 |
24422 |
572.42 |
| Oct 19 2012 |
38345 |
575.35 |
| Sep 23 2012 |
10508 |
564.63 |
| Sep 23 2012 |
24185 |
593.29 |
| Sep 23 2012 |
24179 |
572.42 |
| Sep 23 2012 |
37760 |
575.35 |
| Aug 31 2012 |
9866 |
564.63 |
| Aug 31 2012 |
23118 |
593.29 |
| Aug 31 2012 |
23509 |
572.42 |
| Aug 31 2012 |
36819 |
575.35 |
| Aug 24 2012 |
9573 |
556.51 |
| Aug 24 2012 |
22335 |
576.6 |
| Aug 24 2012 |
23071 |
572.42 |
| Aug 24 2012 |
36174 |
573.41 |
| Aug 10 2012 |
8707 |
536.59 |
| Aug 10 2012 |
21481 |
576.6 |
| Aug 10 2012 |
22104 |
575.26 |
| Aug 10 2012 |
34720 |
569.58 |
| Aug 03 2012 |
8308 |
536.59 |
| Aug 03 2012 |
20993 |
576.6 |
| Aug 03 2012 |
21658 |
575.26 |
| Aug 03 2012 |
34150 |
569.58 |
| Jul 27 2012 |
7740 |
536.59 |
| Jul 27 2012 |
20678 |
576.6 |
| Jul 27 2012 |
20867 |
575.26 |
| Jul 27 2012 |
33352 |
569.58 |
| Jul 06 2012 |
7185 |
536.59 |
| Jul 06 2012 |
19664 |
576.6 |
| Jul 06 2012 |
19604 |
575.26 |
| Jul 06 2012 |
32169 |
569.58 |
| Jun 22 2012 |
7324 |
536.59 |
| Jun 22 2012 |
19318 |
578.77 |
| Jun 22 2012 |
17858 |
575.26 |
| Jun 22 2012 |
30420 |
561.2 |
| Jun 15 2012 |
7480 |
566.25 |
| Jun 15 2012 |
19077 |
578.77 |
| Jun 15 2012 |
31491 |
574.6 |
| Jun 08 2012 |
7537 |
566.25 |
| Jun 08 2012 |
18762 |
578.77 |
| Jun 08 2012 |
31220 |
574.6 |
| Jun 01 2012 |
7904 |
566.25 |
| Jun 01 2012 |
18710 |
578.77 |
| Jun 01 2012 |
30815 |
574.6 |
| May 25 2012 |
7742 |
566.25 |
| May 25 2012 |
17442 |
578.77 |
| May 25 2012 |
28712 |
574.6 |
| May 18 2012 |
7950 |
566.25 |
| May 18 2012 |
17443 |
578.77 |
| May 18 2012 |
28939 |
574.6 |
| May 11 2012 |
7867 |
566.25 |
| May 11 2012 |
16848 |
578.77 |
| May 11 2012 |
28710 |
574.6 |
| May 04 2012 |
7552 |
566.25 |
| May 04 2012 |
15934 |
600 |
| May 04 2012 |
28333 |
583.13 |
| Apr 27 2012 |
6679 |
566.25 |
| Apr 27 2012 |
14096 |
600 |
| Apr 27 2012 |
27263 |
583.13 |
| Apr 13 2012 |
10703 |
600 |
| Apr 13 2012 |
25220 |
600 |
