| May 01 2020 |
3038 |
385.67 |
| May 01 2020 |
4271 |
385.67 |
| Apr 24 2020 |
3143 |
385.67 |
| Apr 24 2020 |
4507 |
385.67 |
| Apr 17 2020 |
3155 |
385.67 |
| Apr 17 2020 |
4637 |
385.67 |
| Apr 10 2020 |
5176 |
414.7 |
| Apr 10 2020 |
3638 |
391.6 |
| Apr 10 2020 |
6162 |
399.3 |
| Apr 03 2020 |
5384 |
414.7 |
| Apr 03 2020 |
3744 |
391.6 |
| Apr 03 2020 |
6367 |
399.3 |
| Mar 27 2020 |
5620 |
414.7 |
| Mar 27 2020 |
3832 |
391.6 |
| Mar 27 2020 |
6582 |
399.3 |
| Mar 20 2020 |
5725 |
414.7 |
| Mar 20 2020 |
4876 |
404.84 |
| Mar 20 2020 |
7583 |
407.31 |
| Mar 13 2020 |
8320 |
440.3 |
| Mar 13 2020 |
6033 |
416.98 |
| Mar 13 2020 |
8845 |
416.52 |
| Mar 06 2020 |
8461 |
440.3 |
| Mar 06 2020 |
6074 |
416.98 |
| Mar 06 2020 |
8922 |
416.52 |
| Feb 28 2020 |
8529 |
440.3 |
| Feb 28 2020 |
6071 |
416.98 |
| Feb 28 2020 |
8959 |
416.52 |
| Feb 21 2020 |
8377 |
440.3 |
| Feb 21 2020 |
5992 |
416.98 |
| Feb 21 2020 |
8847 |
416.52 |
| Feb 14 2020 |
8406 |
440.3 |
| Feb 14 2020 |
6014 |
416.98 |
| Feb 14 2020 |
8876 |
416.52 |
| Feb 07 2020 |
8394 |
440.3 |
| Feb 07 2020 |
5961 |
416.98 |
| Feb 07 2020 |
8832 |
416.52 |
| Jan 31 2020 |
8459 |
440.3 |
| Jan 31 2020 |
5982 |
416.98 |
| Jan 31 2020 |
8854 |
416.52 |
| Jan 24 2020 |
8450 |
440.3 |
| Jan 24 2020 |
5998 |
416.98 |
| Jan 24 2020 |
8842 |
416.52 |
| Jan 17 2020 |
8455 |
440.3 |
| Jan 17 2020 |
5964 |
416.98 |
| Jan 17 2020 |
8813 |
416.52 |
| Jan 10 2020 |
8455 |
440.3 |
| Jan 10 2020 |
5962 |
416.98 |
| Jan 10 2020 |
8812 |
416.52 |
| Jan 03 2020 |
8457 |
440.3 |
| Jan 03 2020 |
5965 |
416.98 |
| Jan 03 2020 |
8818 |
416.52 |
| Dec 27 2019 |
8457 |
440.3 |
| Dec 27 2019 |
5962 |
416.98 |
| Dec 27 2019 |
8815 |
416.52 |
| Dec 20 2019 |
8457 |
440.3 |
| Dec 20 2019 |
5962 |
416.98 |
| Dec 20 2019 |
8815 |
416.52 |
| Dec 13 2019 |
8457 |
440.3 |
| Dec 13 2019 |
5962 |
416.98 |
| Dec 13 2019 |
8816 |
416.52 |
| Dec 06 2019 |
8457 |
440.3 |
| Dec 06 2019 |
5951 |
416.98 |
| Dec 06 2019 |
8805 |
416.52 |
| Nov 29 2019 |
8457 |
440.3 |
| Nov 29 2019 |
5939 |
416.98 |
| Nov 29 2019 |
8811 |
416.52 |
| Nov 22 2019 |
8457 |
440.3 |
| Nov 22 2019 |
5939 |
416.98 |
| Nov 22 2019 |
8811 |
416.52 |
| Nov 15 2019 |
8457 |
440.3 |
| Nov 15 2019 |
5940 |
416.98 |
| Nov 15 2019 |
8816 |
416.52 |
| Nov 08 2019 |
8441 |
440.3 |
| Nov 08 2019 |
5941 |
416.98 |
| Nov 08 2019 |
8784 |
416.52 |
| Nov 01 2019 |
8268 |
440.3 |
| Nov 01 2019 |
5936 |
416.98 |
| Nov 01 2019 |
8671 |
416.52 |
| Oct 25 2019 |
8268 |
440.3 |
| Oct 25 2019 |
5947 |
416.98 |
| Oct 25 2019 |
8683 |
416.52 |
| Oct 18 2019 |
8305 |
440.3 |
| Oct 18 2019 |
5947 |
416.98 |
| Oct 18 2019 |
8694 |
416.52 |
| Oct 11 2019 |
8289 |
440.3 |
| Oct 11 2019 |
5946 |
416.98 |
| Oct 11 2019 |
8694 |
416.52 |
| Oct 04 2019 |
8276 |
440.3 |
| Oct 04 2019 |
5954 |
416.98 |
| Oct 04 2019 |
8686 |
416.52 |
| Sep 27 2019 |
8278 |
440.3 |
| Sep 27 2019 |
5949 |
416.98 |
| Sep 27 2019 |
8772 |
416.52 |
| Sep 20 2019 |
8268 |
440.3 |
| Sep 20 2019 |
5956 |
416.98 |
| Sep 20 2019 |
8774 |
416.52 |
| Sep 13 2019 |
8320 |
440.3 |
| Sep 13 2019 |
5926 |
416.98 |
| Sep 13 2019 |
8781 |
416.52 |
| Sep 06 2019 |
8500 |
440.3 |
| Sep 06 2019 |
5924 |
416.98 |
| Sep 06 2019 |
8915 |
416.52 |
| Aug 30 2019 |
8560 |
440.3 |
| Aug 30 2019 |
5991 |
416.98 |
| Aug 30 2019 |
8980 |
416.52 |
| Aug 23 2019 |
8655 |
440.3 |
| Aug 23 2019 |
6048 |
416.98 |
| Aug 23 2019 |
9069 |
416.52 |
| Aug 16 2019 |
8609 |
440.3 |
| Aug 16 2019 |
6072 |
416.98 |
| Aug 16 2019 |
9060 |
416.52 |
| Aug 09 2019 |
8626 |
440.3 |
| Aug 09 2019 |
6079 |
416.98 |
| Aug 09 2019 |
9088 |
416.52 |
| Aug 02 2019 |
8703 |
440.3 |
| Aug 02 2019 |
6124 |
416.98 |
| Aug 02 2019 |
9156 |
416.52 |
| Jul 26 2019 |
8707 |
440.3 |
| Jul 26 2019 |
6205 |
416.98 |
| Jul 26 2019 |
9233 |
416.52 |
| Jul 19 2019 |
8858 |
440.3 |
| Jul 19 2019 |
6224 |
416.98 |
| Jul 19 2019 |
9275 |
416.52 |
| Jul 12 2019 |
8864 |
440.3 |
| Jul 12 2019 |
6372 |
416.98 |
| Jul 12 2019 |
9426 |
416.52 |
| Jul 05 2019 |
9038 |
440.3 |
| Jul 05 2019 |
6607 |
416.98 |
| Jul 05 2019 |
9690 |
416.52 |
| Jun 28 2019 |
9099 |
440.3 |
| Jun 28 2019 |
6731 |
416.98 |
| Jun 28 2019 |
9833 |
416.52 |
| Jun 21 2019 |
9097 |
440.3 |
| Jun 21 2019 |
6702 |
416.98 |
| Jun 21 2019 |
9761 |
416.52 |
| Jun 14 2019 |
9087 |
440.3 |
| Jun 14 2019 |
7419 |
423.03 |
| Jun 14 2019 |
9640 |
415.3 |
| Jun 07 2019 |
9166 |
440.3 |
| Jun 07 2019 |
7558 |
423.03 |
| Jun 07 2019 |
9787 |
415.3 |
| May 31 2019 |
9140 |
440.3 |
| May 31 2019 |
7542 |
423.03 |
| May 31 2019 |
9792 |
415.3 |
| May 24 2019 |
9137 |
440.3 |
| May 24 2019 |
7580 |
423.03 |
| May 24 2019 |
9867 |
415.3 |
| May 17 2019 |
9196 |
440.3 |
| May 17 2019 |
7644 |
423.03 |
| May 17 2019 |
9863 |
415.3 |
| May 10 2019 |
9265 |
440.3 |
| May 10 2019 |
8601 |
432.37 |
| May 10 2019 |
11664 |
428.84 |
| May 03 2019 |
9332 |
440.3 |
| May 03 2019 |
10809 |
453.87 |
| May 03 2019 |
11746 |
428.84 |
| Apr 26 2019 |
9445 |
440.3 |
| Apr 26 2019 |
10796 |
453.87 |
| Apr 26 2019 |
11526 |
428.84 |
| Apr 19 2019 |
9355 |
440.3 |
| Apr 19 2019 |
10921 |
453.87 |
| Apr 19 2019 |
11486 |
428.84 |
| Apr 18 2019 |
9363 |
440.3 |
| Apr 18 2019 |
10933 |
453.87 |
| Apr 12 2019 |
11945 |
465.9 |
| Apr 12 2019 |
12536 |
467.96 |
| Apr 12 2019 |
16797 |
467.55 |
| Apr 05 2019 |
11463 |
465.9 |
| Apr 05 2019 |
12268 |
467.96 |
| Apr 05 2019 |
16364 |
467.55 |
| Mar 29 2019 |
11407 |
465.9 |
| Mar 29 2019 |
12096 |
467.96 |
| Mar 29 2019 |
16229 |
467.55 |
| Mar 22 2019 |
14288 |
493.57 |
| Mar 22 2019 |
19191 |
493.57 |
| Mar 15 2019 |
14210 |
493.57 |
| Mar 15 2019 |
19161 |
493.57 |
| Mar 08 2019 |
14112 |
493.57 |
| Mar 08 2019 |
18893 |
493.57 |
| Mar 01 2019 |
14135 |
493.57 |
| Mar 01 2019 |
18973 |
493.57 |
| Feb 22 2019 |
14157 |
493.57 |
| Feb 22 2019 |
19050 |
493.57 |
| Feb 15 2019 |
14071 |
493.57 |
| Feb 15 2019 |
18849 |
493.57 |
| Feb 08 2019 |
13909 |
493.57 |
| Feb 08 2019 |
18643 |
493.57 |
| Feb 01 2019 |
13935 |
493.57 |
| Feb 01 2019 |
18663 |
493.57 |
| Jan 25 2019 |
13942 |
493.57 |
| Jan 25 2019 |
18698 |
493.57 |
| Jan 18 2019 |
13959 |
493.57 |
| Jan 18 2019 |
18736 |
493.57 |
| Jan 11 2019 |
13941 |
493.57 |
| Jan 11 2019 |
18719 |
493.57 |
| Jan 04 2019 |
13956 |
493.57 |
| Jan 04 2019 |
18728 |
493.57 |
| Dec 28 2018 |
13956 |
493.57 |
| Dec 28 2018 |
18728 |
493.57 |
| Dec 21 2018 |
13956 |
493.57 |
| Dec 21 2018 |
18728 |
493.57 |
| Dec 14 2018 |
13956 |
493.57 |
| Dec 14 2018 |
18728 |
493.57 |
| Dec 07 2018 |
13946 |
493.57 |
| Dec 07 2018 |
18720 |
493.57 |
| Nov 30 2018 |
13946 |
493.57 |
| Nov 30 2018 |
18720 |
493.57 |
| Nov 23 2018 |
13946 |
493.57 |
| Nov 23 2018 |
18720 |
493.57 |
| Nov 16 2018 |
13946 |
493.57 |
| Nov 16 2018 |
18720 |
493.57 |
| Nov 09 2018 |
13946 |
493.57 |
| Nov 09 2018 |
18721 |
493.57 |
| Nov 02 2018 |
13946 |
493.57 |
| Nov 02 2018 |
18685 |
493.57 |
| Oct 26 2018 |
13946 |
493.57 |
| Oct 26 2018 |
18679 |
493.57 |
| Oct 19 2018 |
13946 |
493.57 |
| Oct 19 2018 |
18702 |
493.57 |
| Oct 12 2018 |
13922 |
493.57 |
| Oct 12 2018 |
18636 |
493.57 |
| Oct 05 2018 |
13890 |
493.57 |
| Oct 05 2018 |
18757 |
493.57 |
| Sep 28 2018 |
13904 |
493.57 |
| Sep 28 2018 |
18310 |
493.57 |
| Sep 21 2018 |
13867 |
493.57 |
| Sep 21 2018 |
18287 |
493.57 |
| Sep 14 2018 |
13934 |
493.57 |
| Sep 14 2018 |
18345 |
493.57 |
| Sep 07 2018 |
14067 |
493.57 |
| Sep 07 2018 |
18705 |
493.57 |
| Aug 31 2018 |
14160 |
493.57 |
| Aug 31 2018 |
18785 |
493.57 |
| Aug 24 2018 |
14041 |
493.57 |
| Aug 24 2018 |
18766 |
493.57 |
| Aug 17 2018 |
14286 |
493.57 |
| Aug 17 2018 |
19001 |
493.57 |
| Aug 10 2018 |
14288 |
493.57 |
| Aug 10 2018 |
19115 |
493.57 |
| Aug 03 2018 |
14428 |
493.57 |
| Aug 03 2018 |
19308 |
493.57 |
| Jul 27 2018 |
14435 |
493.57 |
| Jul 27 2018 |
19352 |
493.57 |
| Jul 20 2018 |
14640 |
493.57 |
| Jul 20 2018 |
19598 |
493.57 |
| Jul 13 2018 |
14439 |
493.57 |
| Jul 13 2018 |
19407 |
493.57 |
| Jul 06 2018 |
14411 |
493.57 |
| Jul 06 2018 |
19183 |
493.57 |
| Jun 29 2018 |
14310 |
492.22 |
| Jun 29 2018 |
19050 |
492.22 |
| Jun 22 2018 |
14619 |
492.22 |
| Jun 22 2018 |
19367 |
492.22 |
| Jun 15 2018 |
17949 |
539.89 |
| Jun 15 2018 |
24142 |
539.89 |
| Jun 08 2018 |
18142 |
539.89 |
| Jun 08 2018 |
24336 |
539.89 |
| Jun 01 2018 |
18305 |
539.89 |
| Jun 01 2018 |
24721 |
539.89 |
| May 25 2018 |
18348 |
539.89 |
| May 25 2018 |
24930 |
539.89 |
| May 18 2018 |
18358 |
539.89 |
| May 18 2018 |
25019 |
539.89 |
| May 04 2018 |
6030 |
398.38 |
| May 04 2018 |
8298 |
398.38 |
| Apr 27 2018 |
6053 |
398.38 |
| Apr 27 2018 |
8324 |
398.38 |
| Apr 20 2018 |
9238 |
433.15 |
| Apr 20 2018 |
6125 |
398.38 |
| Apr 20 2018 |
11235 |
421.56 |
| Apr 13 2018 |
9162 |
433.15 |
| Apr 13 2018 |
6124 |
398.38 |
| Apr 13 2018 |
11274 |
421.56 |
| Apr 06 2018 |
8142 |
421.15 |
| Apr 06 2018 |
6120 |
398.38 |
| Apr 06 2018 |
10524 |
415.46 |
| Mar 30 2018 |
8375 |
421.15 |
| Mar 30 2018 |
6178 |
398.38 |
| Mar 30 2018 |
10724 |
415.46 |
| Mar 23 2018 |
8500 |
421.15 |
| Mar 23 2018 |
6202 |
398.38 |
| Mar 23 2018 |
10805 |
415.46 |
| Mar 16 2018 |
8435 |
421.15 |
| Mar 16 2018 |
6209 |
398.38 |
| Mar 16 2018 |
10787 |
415.46 |
| Mar 09 2018 |
8418 |
421.15 |
| Mar 09 2018 |
6141 |
398.38 |
| Mar 09 2018 |
10791 |
415.46 |
| Mar 02 2018 |
8458 |
421.15 |
| Mar 02 2018 |
6183 |
398.38 |
| Mar 02 2018 |
10977 |
415.46 |
| Feb 23 2018 |
8541 |
421.15 |
| Feb 23 2018 |
6246 |
398.38 |
| Feb 23 2018 |
11077 |
415.46 |
| Feb 16 2018 |
3130 |
381.63 |
| Feb 16 2018 |
9032 |
425.86 |
| Feb 16 2018 |
5670 |
391.82 |
| Feb 16 2018 |
9523 |
403.01 |
| Feb 09 2018 |
3202 |
381.63 |
| Feb 09 2018 |
8968 |
425.86 |
| Feb 09 2018 |
5696 |
391.82 |
| Feb 09 2018 |
9472 |
403.01 |
| Feb 02 2018 |
3201 |
381.63 |
| Feb 02 2018 |
8958 |
425.86 |
| Feb 02 2018 |
5683 |
391.82 |
| Feb 02 2018 |
9452 |
403.01 |
| Jan 26 2018 |
3201 |
381.63 |
| Jan 26 2018 |
8993 |
425.86 |
| Jan 26 2018 |
5693 |
391.82 |
| Jan 26 2018 |
9472 |
403.01 |
| Jan 19 2018 |
3201 |
381.63 |
| Jan 19 2018 |
9000 |
425.86 |
| Jan 19 2018 |
5693 |
391.82 |
| Jan 19 2018 |
9475 |
403.01 |
| Jan 12 2018 |
3188 |
381.63 |
| Jan 12 2018 |
9012 |
425.86 |
| Jan 12 2018 |
5693 |
391.82 |
| Jan 12 2018 |
9474 |
403.01 |
| Jan 05 2018 |
3188 |
381.63 |
| Jan 05 2018 |
9012 |
425.86 |
| Jan 05 2018 |
5707 |
391.82 |
| Jan 05 2018 |
9486 |
403.01 |
| Dec 29 2017 |
3193 |
381.63 |
| Dec 29 2017 |
9012 |
425.86 |
| Dec 29 2017 |
5707 |
391.82 |
| Dec 29 2017 |
9487 |
403.01 |
| Dec 22 2017 |
3193 |
381.63 |
| Dec 22 2017 |
9012 |
425.86 |
| Dec 22 2017 |
5708 |
391.82 |
| Dec 22 2017 |
9488 |
403.01 |
| Dec 15 2017 |
3193 |
381.63 |
| Dec 15 2017 |
9012 |
425.86 |
| Dec 15 2017 |
5706 |
391.82 |
| Dec 15 2017 |
9481 |
403.01 |
| Dec 08 2017 |
3193 |
381.63 |
| Dec 08 2017 |
9012 |
425.86 |
| Dec 08 2017 |
5706 |
391.82 |
| Dec 08 2017 |
9481 |
403.01 |
| Dec 01 2017 |
3193 |
381.63 |
| Dec 01 2017 |
9012 |
425.86 |
| Dec 01 2017 |
5706 |
391.82 |
| Dec 01 2017 |
9481 |
403.01 |
| Nov 24 2017 |
3193 |
381.63 |
| Nov 24 2017 |
9012 |
425.86 |
| Nov 24 2017 |
5706 |
391.82 |
| Nov 24 2017 |
9481 |
403.01 |
| Nov 17 2017 |
3193 |
381.63 |
| Nov 17 2017 |
9012 |
425.86 |
| Nov 17 2017 |
5706 |
391.82 |
| Nov 17 2017 |
9481 |
403.01 |
| Nov 10 2017 |
3193 |
381.63 |
| Nov 10 2017 |
9022 |
425.86 |
| Nov 10 2017 |
5706 |
391.82 |
| Nov 10 2017 |
9485 |
403.01 |
| Nov 03 2017 |
3193 |
381.63 |
| Nov 03 2017 |
9022 |
425.86 |
| Nov 03 2017 |
5706 |
391.82 |
| Nov 03 2017 |
9485 |
403.01 |
| Oct 27 2017 |
3193 |
381.63 |
| Oct 27 2017 |
9075 |
425.86 |
| Oct 27 2017 |
5706 |
391.82 |
| Oct 27 2017 |
9530 |
403.01 |
| Oct 20 2017 |
3186 |
381.63 |
| Oct 20 2017 |
9012 |
425.86 |
| Oct 20 2017 |
5717 |
391.82 |
| Oct 20 2017 |
9503 |
403.01 |
| Oct 13 2017 |
3189 |
381.63 |
| Oct 13 2017 |
9049 |
425.86 |
| Oct 13 2017 |
5716 |
391.82 |
| Oct 13 2017 |
9521 |
403.01 |
| Oct 06 2017 |
3189 |
381.63 |
| Oct 06 2017 |
9049 |
425.86 |
| Oct 06 2017 |
5715 |
391.82 |
| Oct 06 2017 |
9526 |
403.01 |
| Sep 29 2017 |
3193 |
381.63 |
| Sep 29 2017 |
9047 |
425.86 |
| Sep 29 2017 |
5718 |
391.82 |
| Sep 29 2017 |
9459 |
403.01 |
| Sep 22 2017 |
3191 |
381.63 |
| Sep 22 2017 |
9191 |
425.86 |
| Sep 22 2017 |
5718 |
391.82 |
| Sep 22 2017 |
9548 |
403.01 |
| Sep 15 2017 |
3170 |
381.63 |
| Sep 15 2017 |
9210 |
425.86 |
| Sep 15 2017 |
5774 |
391.82 |
| Sep 15 2017 |
9628 |
403.01 |
| Sep 08 2017 |
3092 |
381.63 |
| Sep 08 2017 |
9147 |
425.86 |
| Sep 08 2017 |
5790 |
391.82 |
| Sep 08 2017 |
9721 |
403.01 |
| Sep 01 2017 |
3145 |
381.63 |
| Sep 01 2017 |
9162 |
425.86 |
| Sep 01 2017 |
5873 |
391.82 |
| Sep 01 2017 |
9726 |
403.01 |
| Aug 25 2017 |
3128 |
381.63 |
| Aug 25 2017 |
9530 |
425.86 |
| Aug 25 2017 |
5883 |
391.82 |
| Aug 25 2017 |
10074 |
403.01 |
| Aug 18 2017 |
3284 |
381.63 |
| Aug 18 2017 |
9568 |
425.86 |
| Aug 18 2017 |
5935 |
391.82 |
| Aug 18 2017 |
10146 |
403.01 |
| Aug 11 2017 |
3260 |
381.63 |
| Aug 11 2017 |
9624 |
425.86 |
| Aug 11 2017 |
5894 |
391.82 |
| Aug 11 2017 |
10195 |
403.01 |
| Aug 04 2017 |
3317 |
381.63 |
| Aug 04 2017 |
9702 |
425.86 |
| Aug 04 2017 |
5973 |
391.82 |
| Aug 04 2017 |
10301 |
403.01 |
| Jul 28 2017 |
3338 |
381.63 |
| Jul 28 2017 |
9785 |
425.86 |
| Jul 28 2017 |
6014 |
391.82 |
| Jul 28 2017 |
10374 |
403.01 |
| Jul 21 2017 |
3372 |
381.63 |
| Jul 21 2017 |
9885 |
425.86 |
| Jul 21 2017 |
6131 |
391.82 |
| Jul 21 2017 |
10513 |
403.01 |
| Jul 14 2017 |
3456 |
381.63 |
| Jul 14 2017 |
9936 |
425.86 |
| Jul 14 2017 |
6204 |
391.82 |
| Jul 14 2017 |
10578 |
403.01 |
| Jul 07 2017 |
3513 |
381.63 |
| Jul 07 2017 |
9988 |
425.86 |
| Jul 07 2017 |
6240 |
391.82 |
| Jul 07 2017 |
10610 |
403.01 |
| Jun 30 2017 |
3495 |
381.63 |
| Jun 30 2017 |
10018 |
425.86 |
| Jun 30 2017 |
6273 |
391.82 |
| Jun 30 2017 |
10663 |
403.01 |
| Jun 23 2017 |
3532 |
381.63 |
| Jun 23 2017 |
10171 |
425.86 |
| Jun 23 2017 |
7214 |
391.82 |
| Jun 23 2017 |
10751 |
403.01 |
| Jun 16 2017 |
3509 |
381.63 |
| Jun 16 2017 |
10183 |
425.86 |
| Jun 16 2017 |
7333 |
391.82 |
| Jun 16 2017 |
10742 |
403.01 |
| Jun 09 2017 |
3555 |
381.63 |
| Jun 09 2017 |
10090 |
425.86 |
| Jun 09 2017 |
7367 |
391.82 |
| Jun 09 2017 |
10653 |
403.01 |
| Jun 02 2017 |
3564 |
381.63 |
| Jun 02 2017 |
10377 |
425.86 |
| Jun 02 2017 |
7407 |
391.82 |
| Jun 02 2017 |
10852 |
403.01 |
| May 26 2017 |
3558 |
381.63 |
| May 26 2017 |
10425 |
425.86 |
| May 26 2017 |
7480 |
391.82 |
| May 26 2017 |
10886 |
403.01 |
| May 19 2017 |
3672 |
381.63 |
| May 19 2017 |
10675 |
425.86 |
| May 19 2017 |
7521 |
391.82 |
| May 19 2017 |
10994 |
403.01 |
| May 12 2017 |
3714 |
381.63 |
| May 12 2017 |
10702 |
425.86 |
| May 12 2017 |
7031 |
385.27 |
| May 12 2017 |
12102 |
410.38 |
| May 05 2017 |
3891 |
381.63 |
| May 05 2017 |
9897 |
418.57 |
| May 05 2017 |
7074 |
385.27 |
| May 05 2017 |
11592 |
406.39 |
| Apr 28 2017 |
3904 |
381.63 |
| Apr 28 2017 |
9842 |
418.57 |
| Apr 28 2017 |
6932 |
385.27 |
| Apr 28 2017 |
11462 |
406.39 |
| Apr 21 2017 |
3962 |
381.63 |
| Apr 21 2017 |
10014 |
418.57 |
| Apr 21 2017 |
7078 |
385.27 |
| Apr 21 2017 |
11591 |
406.39 |
| Apr 14 2017 |
4089 |
381.63 |
| Apr 14 2017 |
12498 |
439.97 |
| Apr 14 2017 |
7126 |
385.27 |
| Apr 14 2017 |
12034 |
409.47 |
| Apr 07 2017 |
4093 |
381.63 |
| Apr 07 2017 |
12366 |
439.97 |
| Apr 07 2017 |
7213 |
385.27 |
| Apr 07 2017 |
11841 |
409.47 |
| Mar 31 2017 |
4204 |
381.63 |
| Mar 31 2017 |
12376 |
439.97 |
| Mar 31 2017 |
7416 |
385.27 |
| Mar 31 2017 |
12024 |
409.47 |
| Mar 24 2017 |
4112 |
381.63 |
| Mar 24 2017 |
12155 |
439.97 |
| Mar 24 2017 |
7347 |
385.27 |
| Mar 24 2017 |
11909 |
409.47 |
| Mar 17 2017 |
4152 |
381.63 |
| Mar 17 2017 |
12323 |
439.97 |
| Mar 17 2017 |
7423 |
385.27 |
| Mar 17 2017 |
11995 |
409.47 |
| Mar 10 2017 |
4129 |
381.63 |
| Mar 10 2017 |
12361 |
439.97 |
| Mar 10 2017 |
7508 |
385.27 |
| Mar 10 2017 |
12085 |
409.47 |
| Mar 02 2016 |
21465 |
517.69 |
| Mar 02 2016 |
31022 |
517.69 |
| Feb 24 2016 |
21371 |
517.69 |
| Feb 24 2016 |
30856 |
517.69 |
| Feb 17 2016 |
21460 |
517.69 |
| Feb 17 2016 |
31146 |
517.69 |
| Feb 10 2016 |
21404 |
517.69 |
| Feb 10 2016 |
31032 |
517.69 |
| Feb 03 2016 |
21384 |
517.69 |
| Feb 03 2016 |
31000 |
517.69 |
| Jan 27 2016 |
21307 |
517.69 |
| Jan 27 2016 |
30949 |
517.69 |
| Jan 20 2016 |
21349 |
517.69 |
| Jan 20 2016 |
30947 |
517.69 |
| Jan 13 2016 |
21401 |
517.69 |
| Jan 13 2016 |
30997 |
517.69 |
| Jan 06 2016 |
21422 |
517.69 |
| Jan 06 2016 |
31017 |
517.69 |
| Dec 30 2015 |
21408 |
517.69 |
| Dec 30 2015 |
31006 |
517.69 |
| Dec 23 2015 |
21407 |
517.69 |
| Dec 23 2015 |
31005 |
517.69 |
| Dec 16 2015 |
21407 |
517.69 |
| Dec 16 2015 |
31005 |
517.69 |
| Dec 09 2015 |
21417 |
517.69 |
| Dec 09 2015 |
31010 |
517.69 |
| Dec 02 2015 |
21419 |
517.69 |
| Dec 02 2015 |
31012 |
517.69 |
| Nov 25 2015 |
21420 |
517.69 |
| Nov 25 2015 |
31014 |
517.69 |
| Nov 18 2015 |
21420 |
517.69 |
| Nov 18 2015 |
31013 |
517.69 |
| Nov 11 2015 |
21420 |
517.69 |
| Nov 11 2015 |
30995 |
517.69 |
| Nov 04 2015 |
21420 |
517.69 |
| Nov 04 2015 |
30995 |
517.69 |
| Oct 28 2015 |
21382 |
517.69 |
| Oct 28 2015 |
30948 |
517.69 |
| Oct 21 2015 |
21407 |
517.69 |
| Oct 21 2015 |
30914 |
517.69 |
| Oct 14 2015 |
21374 |
517.69 |
| Oct 14 2015 |
30869 |
517.69 |
| Oct 07 2015 |
21304 |
517.69 |
| Oct 07 2015 |
30862 |
517.69 |
| Sep 30 2015 |
21305 |
517.69 |
| Sep 30 2015 |
30880 |
517.69 |
| Sep 23 2015 |
21271 |
517.69 |
| Sep 23 2015 |
30912 |
517.69 |
| Sep 16 2015 |
21248 |
517.69 |
| Sep 16 2015 |
30764 |
517.69 |
| Sep 09 2015 |
21198 |
517.69 |
| Sep 09 2015 |
30678 |
517.69 |
| Sep 02 2015 |
20976 |
517.69 |
| Sep 02 2015 |
30622 |
517.69 |
| Aug 26 2015 |
21215 |
517.69 |
| Aug 26 2015 |
30821 |
517.69 |
| Aug 19 2015 |
21303 |
517.69 |
| Aug 19 2015 |
31115 |
517.69 |
| Aug 12 2015 |
21453 |
517.69 |
| Aug 12 2015 |
31283 |
517.69 |
| Aug 05 2015 |
21388 |
517.69 |
| Aug 05 2015 |
31238 |
517.69 |
| Jul 29 2015 |
21592 |
517.69 |
| Jul 29 2015 |
31448 |
517.69 |
| Jul 22 2015 |
21538 |
517.69 |
| Jul 22 2015 |
31544 |
517.69 |
| Jul 15 2015 |
21636 |
517.69 |
| Jul 15 2015 |
31752 |
517.69 |
| Jul 08 2015 |
21663 |
517.69 |
| Jul 08 2015 |
31891 |
517.69 |
| Jul 01 2015 |
21789 |
517.69 |
| Jul 01 2015 |
32036 |
517.69 |
| Jun 24 2015 |
21852 |
517.69 |
| Jun 24 2015 |
32157 |
517.69 |
| Jun 17 2015 |
21946 |
517.69 |
| Jun 17 2015 |
32174 |
517.69 |
| Jun 10 2015 |
21966 |
517.69 |
| Jun 10 2015 |
32281 |
517.69 |
| Jun 03 2015 |
21932 |
517.69 |
| Jun 03 2015 |
32438 |
517.69 |
| May 27 2015 |
21882 |
517.69 |
| May 27 2015 |
32124 |
517.69 |
| May 20 2015 |
21945 |
517.69 |
| May 20 2015 |
32156 |
517.69 |
| May 13 2015 |
21815 |
517.69 |
| May 13 2015 |
32252 |
517.69 |
| May 06 2015 |
21370 |
517.69 |
| May 06 2015 |
31868 |
517.69 |
| Apr 29 2015 |
21542 |
517.69 |
| Apr 29 2015 |
32142 |
517.69 |
| Apr 22 2015 |
21680 |
517.69 |
| Apr 22 2015 |
32310 |
517.69 |
| Apr 15 2015 |
21505 |
517.69 |
| Apr 15 2015 |
31881 |
517.69 |
| Apr 08 2015 |
21788 |
517.69 |
| Apr 08 2015 |
32046 |
517.69 |
| Apr 01 2015 |
21999 |
517.69 |
| Apr 01 2015 |
32643 |
517.69 |
| Mar 25 2015 |
21788 |
517.69 |
| Mar 25 2015 |
31752 |
517.69 |
| Apr 03 2013 |
27975 |
653.8 |
| Apr 03 2013 |
41977 |
653.8 |
| Mar 27 2013 |
28517 |
653.8 |
| Mar 27 2013 |
42225 |
653.8 |
| Mar 20 2013 |
28278 |
653.8 |
| Mar 20 2013 |
42128 |
653.8 |
| Mar 13 2013 |
41942 |
653.8 |
| Oct 19 2012 |
25691 |
653.8 |
| Oct 19 2012 |
41087 |
653.8 |
| Sep 23 2012 |
25153 |
653.8 |
| Sep 23 2012 |
40431 |
653.8 |
| Aug 31 2012 |
24046 |
653.8 |
| Aug 31 2012 |
39396 |
653.8 |
| Aug 24 2012 |
23694 |
653.8 |
| Aug 24 2012 |
38864 |
653.8 |
| Aug 10 2012 |
22775 |
653.8 |
| Aug 10 2012 |
37507 |
653.8 |
| Aug 03 2012 |
22246 |
653.8 |
| Aug 03 2012 |
36870 |
653.8 |
| Jul 27 2012 |
21910 |
653.8 |
| Jul 27 2012 |
35990 |
653.8 |
| Jul 06 2012 |
20829 |
653.8 |
| Jul 06 2012 |
34693 |
653.8 |
| Jun 22 2012 |
20399 |
653.8 |
| Jun 22 2012 |
33403 |
653.8 |
| Jun 15 2012 |
20128 |
653.8 |
| Jun 15 2012 |
33641 |
653.8 |
| Jun 08 2012 |
19809 |
653.8 |
| Jun 08 2012 |
33357 |
653.8 |
| Jun 01 2012 |
19778 |
653.8 |
| Jun 01 2012 |
32921 |
653.8 |
| May 25 2012 |
18412 |
653.8 |
| May 25 2012 |
30676 |
653.8 |
| May 18 2012 |
18396 |
653.8 |
| May 18 2012 |
30895 |
653.8 |
| May 11 2012 |
17757 |
653.8 |
| May 11 2012 |
30659 |
653.8 |
| May 04 2012 |
16451 |
653.8 |
| May 04 2012 |
29890 |
653.8 |
| Apr 27 2012 |
14539 |
653.8 |
| Apr 27 2012 |
28754 |
653.8 |
| Apr 13 2012 |
10993 |
653.8 |
| Apr 13 2012 |
26127 |
653.8 |
