| Jun 24 2021 |
3932 |
449.54 |
| Jun 24 2021 |
5183 |
449.54 |
| Jun 17 2021 |
3769 |
449.54 |
| Jun 17 2021 |
5065 |
449.54 |
| Jun 10 2021 |
3724 |
449.54 |
| Jun 10 2021 |
4813 |
449.54 |
| Jun 03 2021 |
4616 |
449.54 |
| May 27 2021 |
3706 |
449.54 |
| May 27 2021 |
4655 |
449.54 |
| May 07 2021 |
12760 |
449.54 |
| Jun 26 2020 |
6105 |
449.54 |
| Jun 26 2020 |
8343 |
449.54 |
| Jun 19 2020 |
6287 |
449.54 |
| Jun 19 2020 |
8666 |
449.54 |
| Jun 12 2020 |
6514 |
449.54 |
| Jun 12 2020 |
8943 |
449.54 |
| Jun 05 2020 |
6785 |
449.54 |
| Jun 05 2020 |
9227 |
449.54 |
| May 29 2020 |
7040 |
449.54 |
| May 29 2020 |
9510 |
449.54 |
| May 22 2020 |
7315 |
449.54 |
| May 22 2020 |
9849 |
449.54 |
| May 15 2020 |
7473 |
449.54 |
| May 15 2020 |
10186 |
449.54 |
| May 08 2020 |
7655 |
449.54 |
| May 08 2020 |
10434 |
449.54 |
| May 01 2020 |
8040 |
449.54 |
| May 01 2020 |
10990 |
449.54 |
| Apr 24 2020 |
8311 |
449.54 |
| Apr 24 2020 |
11678 |
449.54 |
| Apr 17 2020 |
8361 |
449.54 |
| Apr 17 2020 |
11945 |
449.54 |
| Apr 10 2020 |
8556 |
449.54 |
| Apr 10 2020 |
12206 |
449.54 |
| Apr 03 2020 |
8761 |
449.54 |
| Apr 03 2020 |
12551 |
449.54 |
| Mar 27 2020 |
8928 |
449.54 |
| Mar 27 2020 |
12884 |
449.54 |
| Mar 20 2020 |
9076 |
449.54 |
| Mar 20 2020 |
13075 |
449.54 |
| Mar 13 2020 |
9141 |
449.54 |
| Mar 13 2020 |
13233 |
449.54 |
| Mar 06 2020 |
9205 |
449.54 |
| Mar 06 2020 |
13362 |
449.54 |
| Feb 28 2020 |
9191 |
449.54 |
| Feb 28 2020 |
13393 |
449.54 |
| Feb 21 2020 |
9068 |
449.54 |
| Feb 21 2020 |
13267 |
449.54 |
| Feb 14 2020 |
9112 |
449.54 |
| Feb 14 2020 |
13318 |
449.54 |
| Feb 07 2020 |
9052 |
449.54 |
| Feb 07 2020 |
13233 |
449.54 |
| Jan 31 2020 |
9057 |
449.54 |
| Jan 31 2020 |
13279 |
449.54 |
| Jan 24 2020 |
9073 |
449.54 |
| Jan 24 2020 |
13275 |
449.54 |
| Jan 17 2020 |
9011 |
449.54 |
| Jan 17 2020 |
13202 |
449.54 |
| Jan 10 2020 |
9008 |
449.54 |
| Jan 10 2020 |
13202 |
449.54 |
| Jan 03 2020 |
9014 |
449.54 |
| Jan 03 2020 |
13210 |
449.54 |
| Dec 27 2019 |
9008 |
449.54 |
| Dec 27 2019 |
13207 |
449.54 |
| Dec 20 2019 |
9008 |
449.54 |
| Dec 20 2019 |
13207 |
449.54 |
| Dec 13 2019 |
9009 |
449.54 |
| Dec 13 2019 |
13208 |
449.54 |
| Dec 06 2019 |
8998 |
449.54 |
| Dec 06 2019 |
13197 |
449.54 |
| Nov 29 2019 |
8983 |
449.54 |
| Nov 29 2019 |
13191 |
449.54 |
| Nov 22 2019 |
8983 |
449.54 |
| Nov 22 2019 |
13191 |
449.54 |
| Nov 15 2019 |
8984 |
449.54 |
| Nov 15 2019 |
13196 |
449.54 |
| Nov 08 2019 |
8988 |
449.54 |
| Nov 08 2019 |
13145 |
449.54 |
| Nov 01 2019 |
8983 |
449.54 |
| Nov 01 2019 |
12974 |
449.54 |
| Oct 25 2019 |
9000 |
449.54 |
| Oct 25 2019 |
12991 |
449.54 |
| Oct 18 2019 |
9000 |
449.54 |
| Oct 18 2019 |
13008 |
449.54 |
| Oct 11 2019 |
9003 |
449.54 |
| Oct 11 2019 |
12998 |
449.54 |
| Oct 04 2019 |
9016 |
449.54 |
| Oct 04 2019 |
12982 |
449.54 |
| Sep 27 2019 |
9015 |
449.54 |
| Sep 27 2019 |
13099 |
449.54 |
| Sep 20 2019 |
9021 |
449.54 |
| Sep 20 2019 |
13092 |
449.54 |
| Sep 13 2019 |
8982 |
449.54 |
| Sep 13 2019 |
13094 |
449.54 |
| Sep 06 2019 |
8988 |
449.54 |
| Sep 06 2019 |
13306 |
449.54 |
| Aug 30 2019 |
9095 |
449.54 |
| Aug 30 2019 |
13392 |
449.54 |
| Aug 23 2019 |
9178 |
449.54 |
| Aug 23 2019 |
13569 |
449.54 |
| Aug 16 2019 |
9195 |
449.54 |
| Aug 16 2019 |
13558 |
449.54 |
| Aug 09 2019 |
9219 |
449.54 |
| Aug 09 2019 |
13607 |
449.54 |
| Aug 02 2019 |
9320 |
449.54 |
| Aug 02 2019 |
13710 |
449.54 |
| Jul 26 2019 |
9392 |
449.54 |
| Jul 26 2019 |
13790 |
449.54 |
| Jul 19 2019 |
9391 |
449.54 |
| Jul 19 2019 |
13872 |
449.54 |
| Jul 12 2019 |
9568 |
449.54 |
| Jul 12 2019 |
14008 |
449.54 |
| Jul 05 2019 |
9867 |
449.54 |
| Jul 05 2019 |
14308 |
449.54 |
| May 05 2017 |
5040 |
369.46 |
| May 05 2017 |
7026 |
369.46 |
| Apr 28 2017 |
5047 |
369.46 |
| Apr 28 2017 |
7011 |
369.46 |
| Apr 21 2017 |
5133 |
369.46 |
| Apr 21 2017 |
6472 |
378.35 |
| Apr 21 2017 |
7568 |
373.9 |
| Apr 14 2017 |
5184 |
369.46 |
| Apr 14 2017 |
6513 |
378.35 |
| Apr 14 2017 |
7600 |
373.9 |
| Apr 07 2017 |
5133 |
369.46 |
| Apr 07 2017 |
6592 |
378.35 |
| Apr 07 2017 |
7477 |
373.9 |
| Mar 31 2017 |
5210 |
369.46 |
| Mar 31 2017 |
6784 |
378.35 |
| Mar 31 2017 |
7634 |
373.9 |
| Mar 24 2017 |
5121 |
369.46 |
| Mar 24 2017 |
6723 |
378.35 |
| Mar 24 2017 |
7554 |
373.9 |
| Mar 17 2017 |
5192 |
369.46 |
| Mar 17 2017 |
6803 |
378.35 |
| Mar 17 2017 |
7602 |
373.9 |
| Mar 10 2017 |
5220 |
369.46 |
| Mar 10 2017 |
6851 |
378.35 |
| Mar 10 2017 |
7641 |
373.9 |
| Mar 03 2017 |
5234 |
369.46 |
| Mar 03 2017 |
6804 |
378.35 |
| Mar 03 2017 |
7653 |
373.9 |
| Feb 24 2017 |
5273 |
369.46 |
| Feb 24 2017 |
6778 |
378.35 |
| Feb 24 2017 |
7694 |
373.9 |
| Feb 17 2017 |
5307 |
369.46 |
| Feb 17 2017 |
6632 |
378.35 |
| Feb 17 2017 |
7751 |
373.9 |
| Feb 10 2017 |
5361 |
369.46 |
| Feb 10 2017 |
6651 |
378.35 |
| Feb 10 2017 |
7784 |
373.9 |
| Feb 03 2017 |
5371 |
369.46 |
| Feb 03 2017 |
6670 |
378.35 |
| Feb 03 2017 |
7800 |
373.9 |
| Jan 27 2017 |
5357 |
369.46 |
| Jan 27 2017 |
6673 |
378.35 |
| Jan 27 2017 |
7800 |
373.9 |
| Jan 20 2017 |
5363 |
369.46 |
| Jan 20 2017 |
6688 |
378.35 |
| Jan 20 2017 |
7794 |
373.9 |
| Jan 13 2017 |
5368 |
369.46 |
| Jan 13 2017 |
6690 |
378.35 |
| Jan 13 2017 |
7800 |
373.9 |
| Jan 06 2017 |
5368 |
369.46 |
| Jan 06 2017 |
6686 |
378.35 |
| Jan 06 2017 |
7789 |
373.9 |
| Dec 30 2016 |
5368 |
369.46 |
| Dec 30 2016 |
6689 |
378.35 |
| Dec 30 2016 |
7794 |
373.9 |
| Dec 23 2016 |
5368 |
369.46 |
| Dec 23 2016 |
6689 |
378.35 |
| Dec 23 2016 |
7794 |
373.9 |
| Dec 16 2016 |
5368 |
369.46 |
| Dec 16 2016 |
6689 |
378.35 |
| Dec 16 2016 |
7796 |
373.9 |
| Dec 09 2016 |
5366 |
369.46 |
| Dec 09 2016 |
6688 |
378.35 |
| Dec 09 2016 |
7796 |
373.9 |
| Dec 02 2016 |
5366 |
369.46 |
| Dec 02 2016 |
6688 |
378.35 |
| Dec 02 2016 |
7796 |
373.9 |
| Nov 25 2016 |
5366 |
369.46 |
| Nov 25 2016 |
6683 |
378.35 |
| Nov 25 2016 |
7793 |
373.9 |
| Nov 18 2016 |
5366 |
369.46 |
| Nov 18 2016 |
6683 |
378.35 |
| Nov 18 2016 |
7793 |
373.9 |
| Nov 11 2016 |
5362 |
369.46 |
| Nov 11 2016 |
6683 |
378.35 |
| Nov 11 2016 |
7787 |
373.9 |
| Nov 04 2016 |
5362 |
369.46 |
| Nov 04 2016 |
6683 |
378.35 |
| Nov 04 2016 |
7787 |
373.9 |
| Oct 28 2016 |
5377 |
369.46 |
| Oct 28 2016 |
6683 |
378.35 |
| Oct 28 2016 |
7802 |
373.9 |
| Oct 21 2016 |
5383 |
369.46 |
| Oct 21 2016 |
6679 |
378.35 |
| Oct 21 2016 |
7804 |
373.9 |
| Oct 14 2016 |
5389 |
369.46 |
| Oct 14 2016 |
6705 |
378.35 |
| Oct 14 2016 |
7837 |
373.9 |
| Oct 07 2016 |
5387 |
369.46 |
| Oct 07 2016 |
6712 |
378.35 |
| Oct 07 2016 |
7837 |
373.9 |
| Sep 30 2016 |
5391 |
369.46 |
| Sep 30 2016 |
6722 |
378.35 |
| Sep 30 2016 |
7843 |
373.9 |
| Sep 23 2016 |
5349 |
369.46 |
| Sep 23 2016 |
6721 |
378.35 |
| Sep 23 2016 |
7811 |
373.9 |
| Sep 16 2016 |
5325 |
369.46 |
| Sep 16 2016 |
6760 |
378.35 |
| Sep 16 2016 |
7817 |
373.9 |
| Sep 09 2016 |
5415 |
369.46 |
| Sep 09 2016 |
6834 |
378.35 |
| Sep 09 2016 |
7848 |
373.9 |
| Sep 02 2016 |
5431 |
369.46 |
| Sep 02 2016 |
6945 |
378.35 |
| Sep 02 2016 |
7942 |
373.9 |
| Aug 26 2016 |
5128 |
369.46 |
| Aug 26 2016 |
6972 |
378.35 |
| Aug 26 2016 |
7645 |
373.9 |
| Aug 19 2016 |
5149 |
369.46 |
| Aug 19 2016 |
7007 |
378.35 |
| Aug 19 2016 |
7669 |
373.9 |
| Aug 12 2016 |
5151 |
369.46 |
| Aug 12 2016 |
7096 |
378.35 |
| Aug 12 2016 |
8648 |
373.9 |
| Aug 05 2016 |
5195 |
369.46 |
| Aug 05 2016 |
7129 |
378.35 |
| Aug 05 2016 |
8766 |
373.9 |
| Jul 29 2016 |
5093 |
369.46 |
| Jul 29 2016 |
7167 |
378.35 |
| Jul 29 2016 |
8834 |
373.9 |
| Jul 22 2016 |
5207 |
369.46 |
| Jul 22 2016 |
5454 |
357.55 |
| Jul 22 2016 |
7507 |
361.52 |
| Jun 22 2016 |
5342 |
369.46 |
| Jun 22 2016 |
5583 |
357.55 |
| Jun 22 2016 |
8252 |
361.52 |
| Jun 15 2016 |
5434 |
369.46 |
| Jun 15 2016 |
5641 |
357.55 |
| Jun 15 2016 |
8379 |
361.52 |
| Jun 08 2016 |
5427 |
369.46 |
| Jun 08 2016 |
5718 |
357.55 |
| Jun 08 2016 |
8425 |
361.52 |
| Jun 01 2016 |
5506 |
369.46 |
| Jun 01 2016 |
5798 |
357.55 |
| Jun 01 2016 |
8673 |
361.52 |
| May 25 2016 |
5528 |
369.46 |
| May 25 2016 |
5831 |
357.55 |
| May 25 2016 |
8714 |
361.52 |
| May 18 2016 |
5561 |
369.46 |
| May 18 2016 |
5900 |
357.55 |
| May 18 2016 |
8746 |
361.52 |
| May 11 2016 |
4383 |
366.7 |
| May 11 2016 |
5571 |
369.46 |
| May 11 2016 |
5867 |
357.55 |
| May 11 2016 |
8968 |
363.59 |
| May 04 2016 |
4409 |
366.7 |
| May 04 2016 |
5792 |
357.55 |
| May 04 2016 |
8788 |
362.12 |
| Apr 27 2016 |
4532 |
366.7 |
| Apr 27 2016 |
5953 |
357.55 |
| Apr 27 2016 |
8968 |
362.12 |
| Apr 20 2016 |
4606 |
366.7 |
| Apr 20 2016 |
4419 |
336.74 |
| Apr 20 2016 |
8452 |
356.71 |
| Apr 13 2016 |
4649 |
366.7 |
| Apr 13 2016 |
4360 |
336.74 |
| Apr 13 2016 |
8424 |
356.71 |
| Apr 06 2016 |
4726 |
366.7 |
| Apr 06 2016 |
4390 |
336.74 |
| Apr 06 2016 |
8498 |
356.71 |
| Mar 30 2016 |
4607 |
366.7 |
| Mar 30 2016 |
4337 |
336.74 |
| Mar 30 2016 |
8409 |
356.71 |
| Mar 23 2016 |
4767 |
366.7 |
| Mar 23 2016 |
4351 |
336.74 |
| Mar 23 2016 |
8530 |
356.71 |
| Mar 16 2016 |
4754 |
366.7 |
| Mar 16 2016 |
4257 |
336.74 |
| Mar 16 2016 |
8470 |
356.71 |
| Mar 09 2016 |
4801 |
366.7 |
| Mar 09 2016 |
4257 |
336.74 |
| Mar 09 2016 |
8493 |
356.71 |
| Mar 02 2016 |
4814 |
366.7 |
| Mar 02 2016 |
4254 |
336.74 |
| Mar 02 2016 |
8454 |
356.71 |
| Feb 24 2016 |
4795 |
366.7 |
| Feb 24 2016 |
4250 |
336.74 |
| Feb 24 2016 |
8466 |
356.71 |
| Feb 17 2016 |
4835 |
366.7 |
| Feb 17 2016 |
4272 |
336.74 |
| Feb 17 2016 |
8526 |
356.71 |
| Feb 10 2016 |
4869 |
366.7 |
| Feb 10 2016 |
4308 |
336.74 |
| Feb 10 2016 |
8555 |
356.71 |
| Feb 03 2016 |
4865 |
366.7 |
| Feb 03 2016 |
4324 |
336.74 |
| Feb 03 2016 |
8563 |
356.71 |
| Jan 27 2016 |
4865 |
366.7 |
| Jan 27 2016 |
4339 |
336.74 |
| Jan 27 2016 |
8578 |
356.71 |
| Jan 20 2016 |
4867 |
366.7 |
| Jan 20 2016 |
4350 |
336.74 |
| Jan 20 2016 |
8605 |
356.71 |
| Jan 13 2016 |
4867 |
366.7 |
| Jan 13 2016 |
4359 |
336.74 |
| Jan 13 2016 |
8614 |
356.71 |
| Jan 06 2016 |
4867 |
366.7 |
| Jan 06 2016 |
4365 |
336.74 |
| Jan 06 2016 |
8617 |
356.71 |
| Dec 30 2015 |
4865 |
366.7 |
| Dec 30 2015 |
4367 |
336.74 |
| Dec 30 2015 |
8616 |
356.71 |
| Dec 23 2015 |
4865 |
366.7 |
| Dec 23 2015 |
4367 |
336.74 |
| Dec 23 2015 |
8616 |
356.71 |
| Dec 16 2015 |
4865 |
366.7 |
| Dec 16 2015 |
4367 |
336.74 |
| Dec 16 2015 |
8616 |
356.71 |
| Dec 09 2015 |
4865 |
366.7 |
| Dec 09 2015 |
4369 |
336.74 |
| Dec 09 2015 |
8619 |
356.71 |
| Dec 02 2015 |
4865 |
366.7 |
| Dec 02 2015 |
4370 |
336.74 |
| Dec 02 2015 |
8620 |
356.71 |
| Nov 25 2015 |
4865 |
366.7 |
| Nov 25 2015 |
4370 |
336.74 |
| Nov 25 2015 |
8620 |
356.71 |
| Nov 18 2015 |
4865 |
366.7 |
| Nov 18 2015 |
4370 |
336.74 |
| Nov 18 2015 |
8620 |
356.71 |
| Nov 11 2015 |
4865 |
366.7 |
| Nov 11 2015 |
4370 |
336.74 |
| Nov 11 2015 |
8622 |
356.71 |
| Nov 04 2015 |
4865 |
366.7 |
| Nov 04 2015 |
4370 |
336.74 |
| Nov 04 2015 |
8622 |
356.71 |
| Oct 28 2015 |
4855 |
366.7 |
| Oct 28 2015 |
4362 |
336.74 |
| Oct 28 2015 |
8609 |
356.71 |
| Oct 21 2015 |
4844 |
366.7 |
| Oct 21 2015 |
4367 |
336.74 |
| Oct 21 2015 |
8614 |
356.71 |
| Oct 14 2015 |
4844 |
366.7 |
| Oct 14 2015 |
4368 |
336.74 |
| Oct 14 2015 |
8618 |
356.71 |
| Oct 07 2015 |
4844 |
366.7 |
| Oct 07 2015 |
4368 |
336.74 |
| Oct 07 2015 |
8619 |
356.71 |
| Sep 30 2015 |
3584 |
337.39 |
| Sep 30 2015 |
4372 |
336.74 |
| Sep 30 2015 |
6641 |
337.23 |
| Sep 23 2015 |
3608 |
337.39 |
| Sep 23 2015 |
4380 |
336.74 |
| Sep 23 2015 |
6665 |
337.23 |
| Sep 16 2015 |
3603 |
337.39 |
| Sep 16 2015 |
4389 |
336.74 |
| Sep 16 2015 |
6655 |
337.23 |
| Sep 09 2015 |
3592 |
337.39 |
| Sep 09 2015 |
4392 |
336.74 |
| Sep 09 2015 |
6663 |
337.23 |
| Sep 02 2015 |
3535 |
337.39 |
| Sep 02 2015 |
4357 |
336.74 |
| Sep 02 2015 |
6657 |
337.23 |
| Aug 26 2015 |
3652 |
337.39 |
| Aug 26 2015 |
4469 |
336.74 |
| Aug 26 2015 |
6778 |
337.23 |
| Aug 19 2015 |
3628 |
337.39 |
| Aug 19 2015 |
4477 |
336.74 |
| Aug 19 2015 |
6881 |
337.23 |
| Aug 12 2015 |
3651 |
337.39 |
| Aug 12 2015 |
4496 |
336.74 |
| Aug 12 2015 |
6872 |
337.23 |
| Aug 05 2015 |
3677 |
337.39 |
| Aug 05 2015 |
4505 |
336.74 |
| Aug 05 2015 |
6908 |
337.23 |
| Jul 29 2015 |
3625 |
337.39 |
| Jul 29 2015 |
4573 |
336.74 |
| Jul 29 2015 |
6995 |
337.23 |
| Jul 22 2015 |
3642 |
337.39 |
| Jul 22 2015 |
6976 |
337.39 |
| Jul 15 2015 |
3750 |
337.39 |
| Jul 15 2015 |
7094 |
337.39 |
| Jul 08 2015 |
3815 |
337.39 |
| Jul 08 2015 |
7207 |
337.39 |
| Jul 01 2015 |
3849 |
337.39 |
| Jul 01 2015 |
7256 |
337.39 |
| Jun 24 2015 |
3402 |
325.99 |
| Jun 24 2015 |
6222 |
325.99 |
| Jun 17 2015 |
3449 |
325.99 |
| Jun 17 2015 |
6284 |
325.99 |
| Jun 10 2015 |
3411 |
325.99 |
| Jun 10 2015 |
6207 |
325.99 |
| Jun 03 2015 |
3409 |
325.99 |
| Jun 03 2015 |
6338 |
325.99 |
| May 27 2015 |
3398 |
325.99 |
| May 27 2015 |
6317 |
325.99 |
| May 20 2015 |
3382 |
325.99 |
| May 20 2015 |
6390 |
325.99 |
| May 13 2015 |
1768 |
278.77 |
| May 13 2015 |
2725 |
278.77 |
| May 06 2015 |
1672 |
278.77 |
| May 06 2015 |
2608 |
278.77 |
| Apr 29 2015 |
1732 |
278.77 |
| Apr 29 2015 |
2683 |
278.77 |
| Apr 22 2015 |
1726 |
278.77 |
| Apr 22 2015 |
2693 |
278.77 |
| Apr 15 2015 |
1718 |
278.77 |
| Apr 15 2015 |
2759 |
278.77 |
| Apr 08 2015 |
1718 |
278.77 |
| Apr 08 2015 |
2808 |
278.77 |
| Apr 01 2015 |
1716 |
278.77 |
| Apr 01 2015 |
2875 |
278.77 |
| Mar 25 2015 |
1728 |
278.77 |
| Mar 25 2015 |
2806 |
278.77 |
| Mar 18 2015 |
1716 |
278.77 |
| Mar 18 2015 |
2815 |
278.77 |
| Mar 11 2015 |
1767 |
278.77 |
| Mar 11 2015 |
2985 |
278.77 |
| Mar 04 2015 |
1780 |
278.77 |
| Mar 04 2015 |
3013 |
278.77 |
| Feb 25 2015 |
1756 |
278.77 |
| Feb 25 2015 |
3038 |
278.77 |
| Feb 18 2015 |
1768 |
278.77 |
| Feb 18 2015 |
3087 |
278.77 |
| Feb 11 2015 |
1774 |
278.77 |
| Feb 11 2015 |
3097 |
278.77 |
| Feb 04 2015 |
1774 |
278.77 |
| Feb 04 2015 |
3103 |
278.77 |
| Jan 28 2015 |
1774 |
278.77 |
| Jan 28 2015 |
3109 |
278.77 |
| Jan 21 2015 |
1770 |
278.77 |
| Jan 21 2015 |
3129 |
278.77 |
| Jan 14 2015 |
1770 |
278.77 |
| Jan 14 2015 |
3140 |
278.77 |
| Jan 07 2015 |
1770 |
278.77 |
| Jan 07 2015 |
3139 |
278.77 |
| Dec 31 2014 |
1767 |
278.77 |
| Dec 31 2014 |
3139 |
278.77 |
| Dec 24 2014 |
1767 |
278.77 |
| Dec 24 2014 |
3139 |
278.77 |
| Dec 17 2014 |
1767 |
278.77 |
| Dec 17 2014 |
3140 |
278.77 |
| Dec 10 2014 |
1767 |
278.77 |
| Dec 10 2014 |
3140 |
278.77 |
| Dec 03 2014 |
1767 |
278.77 |
| Dec 03 2014 |
3140 |
278.77 |
| Nov 26 2014 |
1767 |
278.77 |
| Nov 26 2014 |
3140 |
278.77 |
| Nov 19 2014 |
1767 |
278.77 |
| Nov 19 2014 |
3140 |
278.77 |
| Nov 12 2014 |
1767 |
278.77 |
| Nov 12 2014 |
3140 |
278.77 |
| Nov 05 2014 |
1767 |
278.77 |
| Nov 05 2014 |
3140 |
278.77 |
| Oct 29 2014 |
1767 |
278.77 |
| Oct 29 2014 |
3140 |
278.77 |
| Oct 22 2014 |
1779 |
278.77 |
| Oct 22 2014 |
3150 |
278.77 |
| Oct 15 2014 |
1779 |
278.77 |
| Oct 15 2014 |
3151 |
278.77 |
| Jul 23 2014 |
5104 |
332.78 |
| Jul 23 2014 |
7727 |
332.78 |
| Jul 16 2014 |
5092 |
332.78 |
| Jul 16 2014 |
7697 |
332.78 |
| Jul 09 2014 |
5141 |
332.78 |
| Jul 09 2014 |
7695 |
332.78 |
| Jul 02 2014 |
5184 |
332.78 |
| Jul 02 2014 |
7815 |
332.78 |
| Jun 25 2014 |
5264 |
332.78 |
| Jun 25 2014 |
7764 |
332.78 |
| Jun 18 2014 |
5316 |
332.78 |
| Jun 18 2014 |
7814 |
332.78 |
| Jun 11 2014 |
5364 |
332.78 |
| Jun 11 2014 |
7893 |
332.78 |
| Jun 04 2014 |
5491 |
332.78 |
| Jun 04 2014 |
7972 |
332.78 |
| May 28 2014 |
5540 |
332.78 |
| May 28 2014 |
8027 |
332.78 |
| May 21 2014 |
5597 |
332.78 |
| May 21 2014 |
8060 |
332.78 |
| May 14 2014 |
5667 |
332.78 |
| May 14 2014 |
8101 |
332.78 |
| May 07 2014 |
5619 |
332.78 |
| May 07 2014 |
8017 |
332.78 |
| Apr 30 2014 |
5851 |
332.78 |
| Apr 30 2014 |
8273 |
332.78 |
| Apr 23 2014 |
5927 |
332.78 |
| Apr 23 2014 |
8377 |
332.78 |
| Apr 16 2014 |
2569 |
298.56 |
| Apr 16 2014 |
5947 |
332.78 |
| Apr 16 2014 |
6747 |
315.67 |
| Apr 09 2014 |
2583 |
298.56 |
| Apr 09 2014 |
5985 |
332.78 |
| Apr 09 2014 |
6850 |
315.67 |
| Apr 02 2014 |
2513 |
298.56 |
| Apr 02 2014 |
6048 |
332.78 |
| Apr 02 2014 |
6713 |
315.67 |
| Mar 26 2014 |
2515 |
298.56 |
| Mar 26 2014 |
6220 |
332.78 |
| Mar 26 2014 |
6802 |
315.67 |
| Mar 19 2014 |
2583 |
298.56 |
| Mar 19 2014 |
6270 |
332.78 |
| Mar 19 2014 |
6880 |
315.67 |
| Mar 12 2014 |
2620 |
298.56 |
| Mar 12 2014 |
6318 |
332.78 |
| Mar 12 2014 |
6917 |
315.67 |
| Mar 05 2014 |
2615 |
298.56 |
| Mar 05 2014 |
6341 |
332.78 |
| Mar 05 2014 |
6923 |
315.67 |
| Feb 26 2014 |
2636 |
298.56 |
| Feb 26 2014 |
6356 |
332.78 |
| Feb 26 2014 |
6946 |
315.67 |
| Feb 19 2014 |
2648 |
298.56 |
| Feb 19 2014 |
6382 |
332.78 |
| Feb 19 2014 |
6985 |
315.67 |
| Feb 12 2014 |
2646 |
298.56 |
| Feb 12 2014 |
6392 |
332.78 |
| Feb 12 2014 |
6988 |
315.67 |
| Feb 05 2014 |
2642 |
298.56 |
| Feb 05 2014 |
6474 |
332.78 |
| Feb 05 2014 |
7047 |
315.67 |
| Jan 29 2014 |
2642 |
298.56 |
| Jan 29 2014 |
6527 |
332.78 |
| Jan 29 2014 |
7084 |
315.67 |
| Jan 22 2014 |
2637 |
298.56 |
| Jan 22 2014 |
6521 |
332.78 |
| Jan 22 2014 |
7088 |
315.67 |
| Jan 15 2014 |
2637 |
298.56 |
| Jan 15 2014 |
6551 |
332.78 |
| Jan 15 2014 |
7105 |
315.67 |
| Jan 08 2014 |
2637 |
298.56 |
| Jan 08 2014 |
6564 |
332.78 |
| Jan 08 2014 |
7110 |
315.67 |
| Jan 01 2014 |
2637 |
298.56 |
| Jan 01 2014 |
6565 |
332.78 |
| Jan 01 2014 |
7110 |
315.67 |
| Dec 25 2013 |
2642 |
298.56 |
| Dec 25 2013 |
6565 |
332.78 |
| Dec 25 2013 |
7109 |
315.67 |
| Dec 18 2013 |
2642 |
298.56 |
| Dec 18 2013 |
6565 |
332.78 |
| Dec 18 2013 |
7109 |
315.67 |
| Dec 11 2013 |
2642 |
298.56 |
| Dec 11 2013 |
6565 |
332.78 |
| Dec 11 2013 |
7109 |
315.67 |
| Dec 04 2013 |
2642 |
298.56 |
| Dec 04 2013 |
6566 |
332.78 |
| Dec 04 2013 |
7110 |
315.67 |
| Nov 27 2013 |
2642 |
298.56 |
| Nov 27 2013 |
6566 |
332.78 |
| Nov 27 2013 |
7110 |
315.67 |
| Nov 20 2013 |
2642 |
298.56 |
| Nov 20 2013 |
6566 |
332.78 |
| Nov 20 2013 |
7111 |
315.67 |
| Nov 13 2013 |
2642 |
298.56 |
| Nov 13 2013 |
6566 |
332.78 |
| Nov 13 2013 |
7111 |
315.67 |
| Nov 06 2013 |
2642 |
298.56 |
| Nov 06 2013 |
6566 |
332.78 |
| Nov 06 2013 |
7111 |
315.67 |
| Oct 30 2013 |
2642 |
298.56 |
| Oct 30 2013 |
6566 |
332.78 |
| Oct 30 2013 |
7110 |
315.67 |
| Oct 23 2013 |
2642 |
298.56 |
| Oct 23 2013 |
6566 |
332.78 |
| Oct 23 2013 |
7110 |
315.67 |
| Oct 16 2013 |
2639 |
298.56 |
| Oct 16 2013 |
6550 |
332.78 |
| Oct 16 2013 |
7106 |
315.67 |
| Oct 09 2013 |
2638 |
298.56 |
| Oct 09 2013 |
6550 |
332.78 |
| Oct 09 2013 |
7106 |
315.67 |
| Oct 02 2013 |
2650 |
298.56 |
| Oct 02 2013 |
6547 |
332.78 |
| Oct 02 2013 |
7110 |
315.67 |
| Sep 25 2013 |
2641 |
298.56 |
| Sep 25 2013 |
6503 |
332.78 |
| Sep 25 2013 |
7092 |
315.67 |
| Sep 18 2013 |
2633 |
298.56 |
| Sep 18 2013 |
6496 |
332.78 |
| Sep 18 2013 |
7045 |
315.67 |
| Sep 11 2013 |
2585 |
298.56 |
| Sep 11 2013 |
6491 |
332.78 |
| Sep 11 2013 |
7024 |
315.67 |
| Sep 04 2013 |
2592 |
298.56 |
| Sep 04 2013 |
6515 |
332.78 |
| Sep 04 2013 |
7036 |
315.67 |
| Aug 28 2013 |
3763 |
327.41 |
| Aug 28 2013 |
6579 |
332.78 |
| Aug 28 2013 |
8245 |
328.75 |
| Aug 21 2013 |
3754 |
327.41 |
| Aug 21 2013 |
6632 |
332.78 |
| Aug 21 2013 |
8312 |
328.75 |
| Aug 14 2013 |
3383 |
327.41 |
| Aug 14 2013 |
4938 |
324.32 |
| Aug 14 2013 |
6679 |
332.78 |
| Aug 14 2013 |
7948 |
327.87 |
| Aug 07 2013 |
3403 |
327.41 |
| Aug 07 2013 |
4929 |
324.32 |
| Aug 07 2013 |
6794 |
332.78 |
| Aug 07 2013 |
8046 |
327.87 |
| Jul 31 2013 |
3398 |
327.41 |
| Jul 31 2013 |
5008 |
324.32 |
| Jul 31 2013 |
6845 |
332.78 |
| Jul 31 2013 |
8088 |
327.87 |
| Jul 24 2013 |
3415 |
327.41 |
| Jul 24 2013 |
4978 |
324.32 |
| Jul 24 2013 |
946 |
223.11 |
| Jul 24 2013 |
6081 |
305.93 |
| Jul 17 2013 |
3327 |
327.41 |
| Jul 17 2013 |
5013 |
324.32 |
| Jul 17 2013 |
948 |
223.11 |
| Jul 17 2013 |
6084 |
305.93 |
| Jul 10 2013 |
3384 |
327.41 |
| Jul 10 2013 |
5048 |
324.32 |
| Jul 10 2013 |
964 |
223.11 |
| Jul 10 2013 |
6173 |
305.93 |
| Jul 03 2013 |
3288 |
327.41 |
| Jul 03 2013 |
5354 |
329.01 |
| Jul 03 2013 |
2543 |
262.19 |
| Jul 03 2013 |
4259 |
281.13 |
| Jun 26 2013 |
3198 |
326.54 |
| Jun 26 2013 |
5360 |
329.01 |
| Jun 26 2013 |
3396 |
276.91 |
| Jun 26 2013 |
4341 |
281.13 |
| Jun 19 2013 |
3168 |
326.54 |
| Jun 19 2013 |
5412 |
329.01 |
| Jun 19 2013 |
3479 |
276.91 |
| Jun 19 2013 |
4403 |
281.13 |
| Jun 12 2013 |
3304 |
326.54 |
| Jun 12 2013 |
5501 |
329.01 |
| Jun 12 2013 |
3093 |
269.92 |
| Jun 12 2013 |
4514 |
281.13 |
| Jun 05 2013 |
3169 |
326.54 |
| Jun 05 2013 |
5475 |
329.01 |
| Jun 05 2013 |
3077 |
269.92 |
| Jun 05 2013 |
4530 |
281.13 |
| May 29 2013 |
3154 |
326.54 |
| May 29 2013 |
5411 |
329.01 |
| May 29 2013 |
3131 |
269.92 |
| May 29 2013 |
4536 |
281.13 |
| May 22 2013 |
3182 |
326.54 |
| May 22 2013 |
5582 |
329.01 |
| May 22 2013 |
3210 |
269.92 |
| May 22 2013 |
4661 |
281.13 |
| May 15 2013 |
3190 |
326.54 |
| May 15 2013 |
5629 |
329.01 |
| May 15 2013 |
3256 |
269.92 |
| May 15 2013 |
4713 |
281.13 |
| May 08 2013 |
2998 |
326.54 |
| May 08 2013 |
5620 |
329.01 |
| May 08 2013 |
3240 |
269.92 |
| May 08 2013 |
4679 |
281.13 |
| May 01 2013 |
3094 |
326.54 |
| May 01 2013 |
5789 |
329.01 |
| May 01 2013 |
3321 |
269.92 |
| May 01 2013 |
4747 |
281.13 |
| Apr 24 2013 |
3069 |
326.54 |
| Apr 24 2013 |
5636 |
329.01 |
| Apr 24 2013 |
3371 |
269.92 |
| Apr 24 2013 |
4772 |
281.13 |
| Apr 17 2013 |
3479 |
335.86 |
| Apr 17 2013 |
5729 |
329.01 |
| Apr 17 2013 |
3417 |
269.92 |
| Apr 17 2013 |
4938 |
282.94 |
| Apr 10 2013 |
3443 |
335.86 |
| Apr 10 2013 |
5794 |
329.01 |
| Apr 10 2013 |
3406 |
269.92 |
| Apr 10 2013 |
5005 |
282.94 |
| Apr 03 2013 |
3418 |
335.86 |
| Apr 03 2013 |
5798 |
329.01 |
| Apr 03 2013 |
3408 |
269.92 |
| Apr 03 2013 |
5037 |
282.94 |
| Mar 27 2013 |
3474 |
335.86 |
| Mar 27 2013 |
5922 |
329.01 |
| Mar 27 2013 |
3460 |
269.92 |
| Mar 27 2013 |
5114 |
282.94 |
| Mar 20 2013 |
3246 |
335.86 |
| Mar 20 2013 |
5899 |
329.01 |
| Mar 20 2013 |
3435 |
269.92 |
| Mar 20 2013 |
5132 |
282.94 |
| Mar 13 2013 |
2497 |
335.86 |
| Mar 13 2013 |
4412 |
329.01 |
| Mar 13 2013 |
5151 |
282.94 |
| Oct 19 2012 |
3124 |
335.86 |
| Oct 19 2012 |
5490 |
329.01 |
| Oct 19 2012 |
3745 |
289.88 |
| Oct 19 2012 |
6782 |
317.08 |
| Sep 23 2012 |
3084 |
335.86 |
| Sep 23 2012 |
5468 |
329.01 |
| Sep 23 2012 |
3720 |
289.88 |
| Sep 23 2012 |
6767 |
317.08 |
| Aug 31 2012 |
2607 |
323.92 |
| Aug 31 2012 |
5332 |
329.01 |
| Aug 31 2012 |
3620 |
289.88 |
| Aug 31 2012 |
5824 |
306.38 |
| Aug 24 2012 |
2591 |
323.92 |
| Aug 24 2012 |
5289 |
329.01 |
| Aug 24 2012 |
3589 |
289.88 |
| Aug 24 2012 |
5793 |
306.38 |
| Aug 10 2012 |
2514 |
323.92 |
| Aug 10 2012 |
5452 |
333.7 |
| Aug 10 2012 |
3551 |
289.88 |
| Aug 10 2012 |
5260 |
299.61 |
| Aug 03 2012 |
2441 |
323.92 |
| Aug 03 2012 |
5364 |
333.7 |
| Aug 03 2012 |
3505 |
289.88 |
| Aug 03 2012 |
5224 |
299.61 |
| Jul 27 2012 |
2352 |
323.92 |
| Jul 27 2012 |
5333 |
333.7 |
| Jul 27 2012 |
3624 |
293.81 |
| Jul 27 2012 |
5462 |
304.14 |
| Jul 06 2012 |
5205 |
333.7 |
| Jul 06 2012 |
2574 |
270.24 |
| Jul 06 2012 |
5037 |
298.48 |
| Jun 22 2012 |
2436 |
270.24 |
| Jun 22 2012 |
4129 |
286.74 |
| Jun 15 2012 |
4939 |
294.98 |
| Jun 08 2012 |
4931 |
294.98 |
| Jun 01 2012 |
4931 |
294.98 |
| May 25 2012 |
3303 |
350 |
| May 25 2012 |
5855 |
313.32 |
| May 18 2012 |
3437 |
350 |
| May 18 2012 |
3072 |
300.45 |
| May 18 2012 |
5593 |
308.18 |
| May 11 2012 |
3422 |
350 |
| May 11 2012 |
3052 |
300.45 |
| May 11 2012 |
5620 |
308.18 |
| May 04 2012 |
3224 |
350 |
| May 04 2012 |
2469 |
286.34 |
| May 04 2012 |
4904 |
297.72 |
| Apr 27 2012 |
2908 |
350 |
| Apr 27 2012 |
2413 |
286.34 |
| Apr 27 2012 |
4842 |
297.72 |
| Apr 13 2012 |
2523 |
350 |
| Apr 13 2012 |
1808 |
273.66 |
| Apr 13 2012 |
3939 |
286.16 |
| Apr 06 2012 |
2380 |
350 |
| Apr 06 2012 |
1760 |
273.66 |
| Apr 06 2012 |
3897 |
286.16 |
| Mar 27 2012 |
2426 |
345.32 |
| Mar 27 2012 |
4372 |
383.25 |
| Mar 27 2012 |
1749 |
274.09 |
| Mar 27 2012 |
4654 |
300.95 |
| Sep 23 2011 |
5903 |
383.25 |
| Sep 23 2011 |
2145 |
271.25 |
| Sep 23 2011 |
3892 |
296.81 |
| Sep 16 2011 |
5903 |
383.25 |
| Sep 16 2011 |
2142 |
271.25 |
| Sep 16 2011 |
3891 |
296.81 |
| Sep 10 2011 |
5775 |
383.25 |
| Sep 10 2011 |
2104 |
271.25 |
| Sep 10 2011 |
3853 |
296.81 |
| Sep 02 2011 |
5664 |
383.25 |
| Sep 02 2011 |
2105 |
271.25 |
| Sep 02 2011 |
3828 |
296.81 |
| Aug 26 2011 |
5658 |
383.25 |
| Aug 26 2011 |
2101 |
271.25 |
| Aug 26 2011 |
3824 |
296.81 |
| Aug 19 2011 |
5549 |
383.25 |
| Aug 19 2011 |
2019 |
271.25 |
| Aug 19 2011 |
3385 |
296.81 |
| Aug 12 2011 |
5539 |
383.25 |
| Aug 12 2011 |
1976 |
271.25 |
| Aug 12 2011 |
3350 |
296.81 |
| Aug 05 2011 |
5464 |
383.25 |
| Aug 05 2011 |
1977 |
271.25 |
| Aug 05 2011 |
3338 |
296.81 |
| Jul 29 2011 |
5421 |
383.25 |
| Jul 29 2011 |
1969 |
271.25 |
| Jul 29 2011 |
2969 |
287.95 |
| Jul 22 2011 |
5164 |
383.25 |
| Jul 22 2011 |
1594 |
259.69 |
| Jul 22 2011 |
2702 |
284.53 |
| Jul 15 2011 |
4932 |
383.25 |
| Jul 15 2011 |
1514 |
259.69 |
| Jul 15 2011 |
2577 |
284.53 |
| Jul 08 2011 |
4750 |
383.25 |
| Jul 08 2011 |
1502 |
260.22 |
| Jul 08 2011 |
3062 |
300.91 |
| Jul 01 2011 |
3755 |
383.25 |
| Jul 01 2011 |
1045 |
260.22 |
| Jul 01 2011 |
2241 |
295.33 |
| Jun 17 2011 |
3631 |
383.25 |
| Jun 17 2011 |
1160 |
271.36 |
| Jun 17 2011 |
2976 |
324.14 |
| Jun 10 2011 |
3511 |
383.25 |
| Jun 10 2011 |
1254 |
271.36 |
| Jun 10 2011 |
2879 |
318.64 |
| Jun 03 2011 |
3278 |
383.25 |
| Jun 03 2011 |
1142 |
271.36 |
| Jun 03 2011 |
2691 |
318.64 |
| May 29 2011 |
2300 |
301.32 |
| May 06 2011 |
1442 |
301.88 |
| May 06 2011 |
2457 |
301.88 |
| Apr 22 2011 |
1615 |
300.37 |
| Apr 22 2011 |
2597 |
300.37 |
| Apr 01 2011 |
1660 |
281.58 |
| Apr 01 2011 |
2204 |
281.58 |
| Oct 15 2010 |
1068 |
225.89 |
| Oct 15 2010 |
2158 |
281.58 |
| Oct 15 2010 |
2459 |
272.46 |
| Aug 15 2010 |
1041 |
225.89 |
| Aug 15 2010 |
2071 |
281.58 |
| Aug 15 2010 |
2398 |
272.46 |
| Aug 01 2010 |
1028 |
225.89 |
| Aug 01 2010 |
1936 |
281.58 |
| Aug 01 2010 |
2289 |
272.46 |
| Jul 15 2010 |
901 |
225.89 |
| Jul 15 2010 |
1760 |
277.39 |
| Jul 15 2010 |
1938 |
264.51 |
| Jul 01 2010 |
921 |
225.89 |
| Jul 01 2010 |
1866 |
280.97 |
| Jul 01 2010 |
1989 |
262.61 |
| Jun 15 2010 |
918 |
225.89 |
| Jun 15 2010 |
1329 |
225.89 |
| Jun 01 2010 |
797 |
225.89 |
| Jun 01 2010 |
1219 |
225.89 |
| May 27 2010 |
669 |
225.89 |
| May 27 2010 |
1032 |
225.89 |
| May 15 2010 |
726 |
225.89 |
| May 15 2010 |
1134 |
225.89 |
| Apr 30 2010 |
1091 |
225.89 |
| Apr 15 2010 |
638 |
225.89 |
| Apr 15 2010 |
1027 |
225.89 |
| Apr 02 2010 |
454 |
225.89 |
| Apr 02 2010 |
906 |
225.89 |
| Aug 30 2009 |
772 |
278.57 |
| Aug 30 2009 |
997 |
278.57 |
| Aug 15 2009 |
779 |
278.57 |
| Aug 15 2009 |
1008 |
278.57 |
| Aug 01 2009 |
795 |
278.57 |
| Aug 01 2009 |
1022 |
278.57 |
| Jul 15 2009 |
802 |
278.57 |
| Jul 15 2009 |
1024 |
278.57 |
| Jul 01 2009 |
708 |
278.57 |
| Jul 01 2009 |
941 |
278.57 |
| Jun 15 2009 |
687 |
278.57 |
| Jun 15 2009 |
943 |
278.57 |
| Jun 01 2009 |
617 |
278.57 |
| Jun 01 2009 |
874 |
278.57 |
| May 15 2009 |
650 |
278.57 |
| May 15 2009 |
906 |
278.57 |
| May 01 2009 |
649 |
278.57 |
| May 01 2009 |
856 |
278.57 |
| Apr 15 2009 |
655 |
278.57 |
| Apr 15 2009 |
837 |
278.57 |
| Apr 01 2009 |
663 |
278.57 |
| Apr 01 2009 |
834 |
278.57 |
