| May 01 2020 |
7360 |
441.69 |
| May 01 2020 |
10121 |
441.69 |
| Apr 24 2020 |
12015 |
507.21 |
| Apr 24 2020 |
7615 |
441.69 |
| Apr 24 2020 |
14632 |
474.45 |
| Apr 17 2020 |
12433 |
507.21 |
| Apr 17 2020 |
7654 |
441.69 |
| Apr 17 2020 |
14954 |
474.45 |
| Apr 10 2020 |
12371 |
500.6 |
| Apr 10 2020 |
7838 |
441.69 |
| Apr 10 2020 |
16151 |
480.96 |
| Apr 03 2020 |
11188 |
479.59 |
| Apr 03 2020 |
8028 |
441.69 |
| Apr 03 2020 |
15172 |
470.11 |
| Mar 27 2020 |
11573 |
479.59 |
| Mar 27 2020 |
8194 |
441.69 |
| Mar 27 2020 |
15565 |
470.11 |
| Mar 20 2020 |
11782 |
479.59 |
| Mar 20 2020 |
8319 |
441.69 |
| Mar 20 2020 |
15782 |
470.11 |
| Mar 13 2020 |
12005 |
479.59 |
| Mar 13 2020 |
8372 |
441.69 |
| Mar 13 2020 |
16015 |
470.11 |
| Mar 06 2020 |
12221 |
479.59 |
| Mar 06 2020 |
8423 |
441.69 |
| Mar 06 2020 |
16161 |
470.11 |
| Feb 28 2020 |
12231 |
479.59 |
| Feb 28 2020 |
8402 |
441.69 |
| Feb 28 2020 |
16172 |
470.11 |
| Feb 21 2020 |
12066 |
479.59 |
| Feb 21 2020 |
8297 |
441.69 |
| Feb 21 2020 |
15997 |
470.11 |
| Feb 14 2020 |
12103 |
479.59 |
| Feb 14 2020 |
8344 |
441.69 |
| Feb 14 2020 |
16046 |
470.11 |
| Feb 07 2020 |
12068 |
479.59 |
| Feb 07 2020 |
8289 |
441.69 |
| Feb 07 2020 |
15941 |
470.11 |
| Jan 31 2020 |
12146 |
479.59 |
| Jan 31 2020 |
8297 |
441.69 |
| Jan 31 2020 |
15992 |
470.11 |
| Jan 24 2020 |
12162 |
479.59 |
| Jan 24 2020 |
8322 |
441.69 |
| Jan 24 2020 |
15991 |
470.11 |
| Jan 17 2020 |
12178 |
479.59 |
| Jan 17 2020 |
8256 |
441.69 |
| Jan 17 2020 |
15904 |
470.11 |
| Jan 10 2020 |
12178 |
479.59 |
| Jan 10 2020 |
8255 |
441.69 |
| Jan 10 2020 |
15905 |
470.11 |
| Jan 03 2020 |
12180 |
479.59 |
| Jan 03 2020 |
8261 |
441.69 |
| Jan 03 2020 |
15916 |
470.11 |
| Dec 27 2019 |
12180 |
479.59 |
| Dec 27 2019 |
8257 |
441.69 |
| Dec 27 2019 |
15910 |
470.11 |
| Dec 20 2019 |
12180 |
479.59 |
| Dec 20 2019 |
8257 |
441.69 |
| Dec 20 2019 |
15910 |
470.11 |
| Dec 13 2019 |
12181 |
479.59 |
| Dec 13 2019 |
8258 |
441.69 |
| Dec 13 2019 |
15911 |
470.11 |
| Dec 06 2019 |
12181 |
479.59 |
| Dec 06 2019 |
8253 |
441.69 |
| Dec 06 2019 |
15891 |
470.11 |
| Nov 29 2019 |
12181 |
479.59 |
| Nov 29 2019 |
8234 |
441.69 |
| Nov 29 2019 |
15876 |
470.11 |
| Nov 22 2019 |
12181 |
479.59 |
| Nov 22 2019 |
8234 |
441.69 |
| Nov 22 2019 |
15876 |
470.11 |
| Nov 15 2019 |
12181 |
479.59 |
| Nov 15 2019 |
8235 |
441.69 |
| Nov 15 2019 |
15881 |
470.11 |
| Nov 08 2019 |
12142 |
479.59 |
| Nov 08 2019 |
8239 |
441.69 |
| Nov 08 2019 |
15810 |
470.11 |
| Nov 01 2019 |
11909 |
479.59 |
| Nov 01 2019 |
8233 |
441.69 |
| Nov 01 2019 |
15611 |
470.11 |
| Oct 25 2019 |
11909 |
479.59 |
| Oct 25 2019 |
8250 |
441.69 |
| Oct 25 2019 |
15628 |
470.11 |
| Oct 18 2019 |
11960 |
479.59 |
| Oct 18 2019 |
8250 |
441.69 |
| Oct 18 2019 |
15659 |
470.11 |
| Oct 11 2019 |
11918 |
479.59 |
| Oct 11 2019 |
8250 |
441.69 |
| Oct 11 2019 |
15628 |
470.11 |
| Oct 04 2019 |
11894 |
479.59 |
| Oct 04 2019 |
8263 |
441.69 |
| Oct 04 2019 |
15607 |
470.11 |
| Sep 27 2019 |
11898 |
479.59 |
| Sep 27 2019 |
8259 |
441.69 |
| Sep 27 2019 |
15725 |
470.11 |
| Sep 20 2019 |
11866 |
479.59 |
| Sep 20 2019 |
8266 |
441.69 |
| Sep 20 2019 |
15719 |
470.11 |
| Sep 13 2019 |
11935 |
479.59 |
| Sep 13 2019 |
8223 |
441.69 |
| Sep 13 2019 |
15733 |
470.11 |
| Sep 06 2019 |
12161 |
479.59 |
| Sep 06 2019 |
8236 |
441.69 |
| Sep 06 2019 |
15995 |
470.11 |
| Aug 30 2019 |
12237 |
479.59 |
| Aug 30 2019 |
8340 |
441.69 |
| Aug 30 2019 |
16120 |
470.11 |
| Aug 23 2019 |
12397 |
479.59 |
| Aug 23 2019 |
8406 |
441.69 |
| Aug 23 2019 |
16318 |
470.11 |
| Aug 16 2019 |
12328 |
479.59 |
| Aug 16 2019 |
8446 |
441.69 |
| Aug 16 2019 |
16293 |
470.11 |
| Aug 09 2019 |
12390 |
479.59 |
| Aug 09 2019 |
8478 |
441.69 |
| Aug 09 2019 |
16347 |
470.11 |
| Aug 02 2019 |
12505 |
479.59 |
| Aug 02 2019 |
9906 |
455.03 |
| Aug 02 2019 |
16412 |
469.76 |
| Jul 26 2019 |
12492 |
479.59 |
| Jul 26 2019 |
9977 |
455.03 |
| Jul 26 2019 |
16506 |
469.76 |
| Jul 19 2019 |
12691 |
479.59 |
| Jul 19 2019 |
9118 |
446.99 |
| Jul 19 2019 |
14601 |
454.51 |
| Jul 12 2019 |
12683 |
479.59 |
| Jul 12 2019 |
9746 |
450.87 |
| Jul 12 2019 |
13836 |
448.21 |
| Jul 05 2019 |
12879 |
479.59 |
| Jul 05 2019 |
10054 |
450.87 |
| Jul 05 2019 |
14121 |
448.21 |
| Jun 28 2019 |
13200 |
481.8 |
| Jun 28 2019 |
10156 |
450.87 |
| Jun 28 2019 |
14267 |
448.21 |
| Jun 21 2019 |
13170 |
481.8 |
| Jun 21 2019 |
10012 |
450.01 |
| Jun 21 2019 |
13540 |
443.85 |
| Jun 14 2019 |
13156 |
481.8 |
| Jun 14 2019 |
10178 |
450.01 |
| Jun 14 2019 |
13669 |
443.85 |
| Jun 07 2019 |
13258 |
481.8 |
| Jun 07 2019 |
10348 |
450.01 |
| Jun 07 2019 |
13847 |
443.85 |
| May 31 2019 |
13223 |
481.8 |
| May 31 2019 |
8620 |
433.65 |
| May 31 2019 |
13834 |
443.85 |
| May 24 2019 |
13197 |
481.8 |
| May 24 2019 |
8661 |
433.65 |
| May 24 2019 |
13896 |
443.85 |
| May 17 2019 |
13240 |
481.8 |
| May 17 2019 |
8728 |
433.65 |
| May 17 2019 |
13891 |
443.85 |
| May 10 2019 |
13336 |
481.8 |
| May 10 2019 |
9226 |
438.99 |
| May 10 2019 |
12232 |
432.82 |
| May 03 2019 |
12593 |
473.33 |
| May 03 2019 |
9239 |
438.99 |
| May 03 2019 |
12285 |
432.82 |
| Apr 26 2019 |
12763 |
473.32 |
| Apr 26 2019 |
9232 |
438.99 |
| Apr 26 2019 |
12061 |
432.82 |
| Apr 19 2019 |
12693 |
473.32 |
| Apr 19 2019 |
9363 |
438.99 |
| Apr 19 2019 |
12014 |
432.82 |
| Apr 18 2019 |
12699 |
473.32 |
| Apr 18 2019 |
9374 |
438.99 |
| Apr 12 2019 |
11997 |
466.43 |
| Apr 12 2019 |
8923 |
433.17 |
| Apr 12 2019 |
11463 |
428.18 |
| Apr 05 2019 |
12889 |
480.86 |
| Apr 05 2019 |
9300 |
438.99 |
| Apr 05 2019 |
12542 |
438.99 |
| Mar 29 2019 |
12799 |
480.86 |
| Mar 29 2019 |
8529 |
432.4 |
| Mar 29 2019 |
12411 |
438.99 |
| Mar 22 2019 |
12546 |
480.86 |
| Mar 22 2019 |
8454 |
432.4 |
| Mar 22 2019 |
12274 |
438.99 |
| Mar 15 2019 |
12681 |
480.86 |
| Mar 15 2019 |
8449 |
432.4 |
| Mar 15 2019 |
12313 |
438.99 |
| Mar 08 2019 |
12446 |
480.86 |
| Mar 08 2019 |
8385 |
432.4 |
| Mar 08 2019 |
12136 |
438.99 |
| Mar 01 2019 |
12545 |
480.86 |
| Mar 01 2019 |
8398 |
432.4 |
| Mar 01 2019 |
12191 |
438.99 |
| Feb 22 2019 |
12587 |
480.86 |
| Feb 22 2019 |
8422 |
432.4 |
| Feb 22 2019 |
12242 |
438.99 |
| Feb 15 2019 |
12493 |
480.86 |
| Feb 15 2019 |
8350 |
432.4 |
| Feb 15 2019 |
12152 |
438.99 |
| Feb 08 2019 |
12440 |
480.86 |
| Feb 08 2019 |
8287 |
432.4 |
| Feb 08 2019 |
12052 |
438.99 |
| Feb 01 2019 |
12462 |
480.86 |
| Feb 01 2019 |
8325 |
432.4 |
| Feb 01 2019 |
12061 |
438.99 |
| Jan 25 2019 |
12477 |
480.86 |
| Jan 25 2019 |
8336 |
432.4 |
| Jan 25 2019 |
12092 |
438.99 |
| Jan 18 2019 |
12533 |
480.86 |
| Jan 18 2019 |
8345 |
432.4 |
| Jan 18 2019 |
12112 |
438.99 |
| Jan 11 2019 |
12533 |
480.86 |
| Jan 11 2019 |
8336 |
432.4 |
| Jan 11 2019 |
12103 |
438.99 |
| Jan 04 2019 |
12534 |
480.86 |
| Jan 04 2019 |
8351 |
432.4 |
| Jan 04 2019 |
12117 |
438.99 |
| Dec 28 2018 |
12534 |
480.86 |
| Dec 28 2018 |
8351 |
432.4 |
| Dec 28 2018 |
12117 |
438.99 |
| Dec 21 2018 |
12534 |
480.86 |
| Dec 21 2018 |
8351 |
432.4 |
| Dec 21 2018 |
12117 |
438.99 |
| Dec 14 2018 |
12534 |
480.86 |
| Dec 14 2018 |
8351 |
432.4 |
| Dec 14 2018 |
12117 |
438.99 |
| Dec 07 2018 |
12534 |
480.86 |
| Dec 07 2018 |
8347 |
432.4 |
| Dec 07 2018 |
12112 |
438.99 |
| Nov 30 2018 |
12534 |
480.86 |
| Nov 30 2018 |
8347 |
432.4 |
| Nov 30 2018 |
12112 |
438.99 |
| Nov 23 2018 |
12534 |
480.86 |
| Nov 23 2018 |
8347 |
432.4 |
| Nov 23 2018 |
12112 |
438.99 |
| Nov 16 2018 |
12534 |
480.86 |
| Nov 16 2018 |
8347 |
432.4 |
| Nov 16 2018 |
12112 |
438.99 |
| Nov 09 2018 |
12535 |
480.86 |
| Nov 09 2018 |
8347 |
432.4 |
| Nov 09 2018 |
12113 |
438.99 |
| Nov 02 2018 |
12535 |
480.86 |
| Nov 02 2018 |
8347 |
432.4 |
| Nov 02 2018 |
12087 |
438.99 |
| Oct 26 2018 |
12532 |
480.86 |
| Oct 26 2018 |
8347 |
432.4 |
| Oct 26 2018 |
12086 |
438.99 |
| Oct 19 2018 |
12552 |
480.86 |
| Oct 19 2018 |
8347 |
432.4 |
| Oct 19 2018 |
12107 |
438.99 |
| Oct 12 2018 |
12500 |
480.86 |
| Oct 12 2018 |
8320 |
432.4 |
| Oct 12 2018 |
12065 |
438.99 |
| Oct 05 2018 |
12526 |
480.86 |
| Oct 05 2018 |
8303 |
432.4 |
| Oct 05 2018 |
12164 |
438.99 |
| Sep 28 2018 |
12243 |
480.86 |
| Sep 28 2018 |
8314 |
432.4 |
| Sep 28 2018 |
11864 |
438.99 |
| Sep 21 2018 |
12212 |
480.86 |
| Sep 21 2018 |
8294 |
432.4 |
| Sep 21 2018 |
11850 |
438.99 |
| Sep 14 2018 |
12254 |
480.86 |
| Sep 14 2018 |
8337 |
432.4 |
| Sep 14 2018 |
11894 |
438.99 |
| Sep 07 2018 |
12471 |
480.86 |
| Sep 07 2018 |
8417 |
432.4 |
| Sep 07 2018 |
12113 |
438.99 |
| Aug 31 2018 |
12526 |
480.86 |
| Aug 31 2018 |
8483 |
432.4 |
| Aug 31 2018 |
12189 |
438.99 |
| Aug 24 2018 |
12568 |
480.86 |
| Aug 24 2018 |
8425 |
432.4 |
| Aug 24 2018 |
12216 |
438.99 |
| Aug 17 2018 |
12516 |
480.86 |
| Aug 17 2018 |
8683 |
433.58 |
| Aug 17 2018 |
11627 |
433.58 |
| Aug 10 2018 |
12548 |
480.86 |
| Aug 10 2018 |
8705 |
433.58 |
| Aug 10 2018 |
11743 |
433.58 |
| Aug 03 2018 |
12735 |
480.86 |
| Aug 03 2018 |
9015 |
436.09 |
| Aug 03 2018 |
11992 |
434.56 |
| Jul 27 2018 |
12263 |
473.28 |
| Jul 27 2018 |
9040 |
436.09 |
| Jul 27 2018 |
12022 |
434.56 |
| Jul 20 2018 |
12229 |
473.28 |
| Jul 20 2018 |
10253 |
447.06 |
| Jul 20 2018 |
13505 |
444.56 |
| Jul 13 2018 |
12431 |
473.28 |
| Jul 13 2018 |
12447 |
471.79 |
| Jul 13 2018 |
15969 |
464.41 |
| Jul 06 2018 |
12276 |
473.28 |
| Jul 06 2018 |
12394 |
471.79 |
| Jul 06 2018 |
15740 |
464.41 |
| Jun 29 2018 |
12294 |
473.28 |
| Jun 29 2018 |
13985 |
488.78 |
| Jun 29 2018 |
17254 |
477.13 |
| Jun 22 2018 |
12515 |
473.28 |
| Jun 22 2018 |
11867 |
463.05 |
| Jun 22 2018 |
15225 |
458.08 |
| Jun 15 2018 |
12605 |
473.28 |
| Jun 15 2018 |
11803 |
463.05 |
| Jun 15 2018 |
15227 |
458.08 |
| Jun 08 2018 |
12672 |
473.28 |
| Jun 08 2018 |
12534 |
468.91 |
| Jun 08 2018 |
15861 |
461.52 |
| Jun 01 2018 |
13050 |
473.28 |
| Jun 01 2018 |
11090 |
453.25 |
| Jun 01 2018 |
14411 |
448.28 |
| May 25 2018 |
13077 |
473.28 |
| May 25 2018 |
11186 |
453.25 |
| May 25 2018 |
14588 |
448.28 |
| May 18 2018 |
13795 |
480.19 |
| May 18 2018 |
11217 |
453.25 |
| May 18 2018 |
14647 |
448.28 |
| May 11 2018 |
13842 |
480.19 |
| May 11 2018 |
11176 |
453.25 |
| May 11 2018 |
14737 |
448.28 |
| May 04 2018 |
14522 |
485.2 |
| May 04 2018 |
9164 |
431.1 |
| May 04 2018 |
12190 |
428.12 |
| Apr 27 2018 |
15074 |
492.35 |
| Apr 27 2018 |
9169 |
431.1 |
| Apr 27 2018 |
12527 |
431.1 |
| Apr 20 2018 |
13408 |
473.67 |
| Apr 20 2018 |
8411 |
423.12 |
| Apr 20 2018 |
11443 |
423.12 |
| Apr 13 2018 |
13269 |
473.67 |
| Apr 13 2018 |
8428 |
423.12 |
| Apr 13 2018 |
11478 |
423.12 |
| Apr 06 2018 |
13546 |
473.67 |
| Apr 06 2018 |
9631 |
435.65 |
| Apr 06 2018 |
11561 |
423.29 |
| Mar 30 2018 |
13846 |
473.67 |
| Mar 30 2018 |
9702 |
435.65 |
| Mar 30 2018 |
11784 |
423.29 |
| Mar 23 2018 |
14040 |
473.67 |
| Mar 23 2018 |
9754 |
435.65 |
| Mar 23 2018 |
11875 |
423.29 |
| Mar 16 2018 |
13906 |
473.67 |
| Mar 16 2018 |
9766 |
435.65 |
| Mar 16 2018 |
11875 |
423.29 |
| Mar 09 2018 |
13892 |
473.67 |
| Mar 09 2018 |
9660 |
435.65 |
| Mar 09 2018 |
11844 |
423.29 |
| Mar 02 2018 |
13957 |
473.67 |
| Mar 02 2018 |
9725 |
435.65 |
| Mar 02 2018 |
12024 |
423.29 |
| Feb 23 2018 |
14090 |
473.67 |
| Feb 23 2018 |
9812 |
435.65 |
| Feb 23 2018 |
12120 |
423.29 |
| Feb 16 2018 |
14098 |
473.67 |
| Feb 16 2018 |
9812 |
435.65 |
| Feb 16 2018 |
12136 |
423.29 |
| Feb 09 2018 |
13932 |
473.67 |
| Feb 09 2018 |
9847 |
435.65 |
| Feb 09 2018 |
12055 |
423.29 |
| Feb 02 2018 |
13874 |
473.67 |
| Feb 02 2018 |
9812 |
435.65 |
| Feb 02 2018 |
12026 |
423.29 |
| Jan 26 2018 |
13933 |
473.67 |
| Jan 26 2018 |
9834 |
435.65 |
| Jan 26 2018 |
12059 |
423.29 |
| Jan 19 2018 |
13938 |
473.67 |
| Jan 19 2018 |
9834 |
435.65 |
| Jan 19 2018 |
12056 |
423.29 |
| Jan 12 2018 |
13962 |
473.67 |
| Jan 12 2018 |
9826 |
435.65 |
| Jan 12 2018 |
12065 |
423.29 |
| Jan 05 2018 |
13962 |
473.67 |
| Jan 05 2018 |
9851 |
435.65 |
| Jan 05 2018 |
12083 |
423.29 |
| Dec 29 2017 |
13962 |
473.67 |
| Dec 29 2017 |
9851 |
435.65 |
| Dec 29 2017 |
12083 |
423.29 |
| Dec 22 2017 |
13962 |
473.67 |
| Dec 22 2017 |
9852 |
435.65 |
| Dec 22 2017 |
12083 |
423.29 |
| Dec 15 2017 |
13962 |
473.67 |
| Dec 15 2017 |
11172 |
449.17 |
| Dec 15 2017 |
14039 |
437.72 |
| Dec 08 2017 |
13962 |
473.67 |
| Dec 08 2017 |
11172 |
449.17 |
| Dec 08 2017 |
14039 |
437.72 |
| Dec 01 2017 |
13962 |
473.67 |
| Dec 01 2017 |
11172 |
449.17 |
| Dec 01 2017 |
14039 |
437.72 |
| Nov 24 2017 |
13962 |
473.67 |
| Nov 24 2017 |
11172 |
449.17 |
| Nov 24 2017 |
14039 |
437.72 |
| Nov 17 2017 |
13963 |
473.67 |
| Nov 17 2017 |
11172 |
449.17 |
| Nov 17 2017 |
14039 |
437.72 |
| Nov 10 2017 |
13978 |
473.67 |
| Nov 10 2017 |
11172 |
449.17 |
| Nov 10 2017 |
14049 |
437.72 |
| Nov 03 2017 |
13978 |
473.67 |
| Nov 03 2017 |
11173 |
449.17 |
| Nov 03 2017 |
14050 |
437.72 |
| Oct 27 2017 |
13999 |
473.67 |
| Oct 27 2017 |
11173 |
449.17 |
| Oct 27 2017 |
14094 |
437.72 |
| Oct 20 2017 |
13916 |
473.67 |
| Oct 20 2017 |
11186 |
449.17 |
| Oct 20 2017 |
14050 |
437.72 |
| Oct 13 2017 |
13961 |
473.67 |
| Oct 13 2017 |
11186 |
449.17 |
| Oct 13 2017 |
14069 |
437.72 |
| Oct 06 2017 |
13957 |
473.67 |
| Oct 06 2017 |
11178 |
449.17 |
| Oct 06 2017 |
14067 |
437.72 |
| Sep 29 2017 |
13955 |
473.67 |
| Sep 29 2017 |
11192 |
449.17 |
| Sep 29 2017 |
13986 |
437.72 |
| Sep 22 2017 |
14151 |
473.67 |
| Sep 22 2017 |
11188 |
449.17 |
| Sep 22 2017 |
14112 |
437.72 |
| Sep 15 2017 |
14152 |
473.67 |
| Sep 15 2017 |
11263 |
449.17 |
| Sep 15 2017 |
14188 |
437.72 |
| Sep 08 2017 |
14067 |
473.67 |
| Sep 08 2017 |
11303 |
449.17 |
| Sep 08 2017 |
14279 |
437.72 |
| Sep 01 2017 |
14102 |
473.67 |
| Sep 01 2017 |
11458 |
449.17 |
| Sep 01 2017 |
14326 |
437.72 |
| Aug 25 2017 |
14443 |
473.67 |
| Aug 25 2017 |
11487 |
449.17 |
| Aug 25 2017 |
14687 |
437.72 |
| Aug 18 2017 |
14494 |
473.67 |
| Aug 18 2017 |
11553 |
449.17 |
| Aug 18 2017 |
14771 |
437.72 |
| Aug 11 2017 |
14555 |
473.67 |
| Aug 11 2017 |
11512 |
449.17 |
| Aug 11 2017 |
14814 |
437.72 |
| Aug 04 2017 |
14635 |
473.67 |
| Aug 04 2017 |
11654 |
449.17 |
| Aug 04 2017 |
15003 |
437.72 |
| Jul 28 2017 |
14724 |
473.67 |
| Jul 28 2017 |
11707 |
449.17 |
| Jul 28 2017 |
15119 |
437.72 |
| Jul 21 2017 |
14789 |
473.67 |
| Jul 21 2017 |
8996 |
421.73 |
| Jul 21 2017 |
15258 |
437.72 |
| Jul 14 2017 |
14892 |
473.67 |
| Jul 14 2017 |
9076 |
421.73 |
| Jul 14 2017 |
15313 |
437.72 |
| Jul 07 2017 |
14967 |
473.67 |
| Jul 07 2017 |
9105 |
421.73 |
| Jul 07 2017 |
15366 |
437.72 |
| Jun 30 2017 |
14985 |
473.67 |
| Jun 30 2017 |
9172 |
421.73 |
| Jun 30 2017 |
15417 |
437.72 |
| Jun 23 2017 |
15172 |
473.67 |
| Jun 23 2017 |
10212 |
421.73 |
| Jun 23 2017 |
15541 |
437.72 |
| Jun 16 2017 |
14558 |
466.96 |
| Jun 16 2017 |
10280 |
421.73 |
| Jun 16 2017 |
15813 |
439.82 |
| Jun 09 2017 |
14442 |
466.96 |
| Jun 09 2017 |
9823 |
416.63 |
| Jun 09 2017 |
15986 |
441.79 |
| Jun 02 2017 |
14749 |
466.96 |
| Jun 02 2017 |
9852 |
416.63 |
| Jun 02 2017 |
16259 |
441.79 |
| May 26 2017 |
14764 |
466.96 |
| May 26 2017 |
9947 |
416.63 |
| May 26 2017 |
16309 |
441.79 |
| May 19 2017 |
15145 |
466.96 |
| May 19 2017 |
9990 |
416.63 |
| May 19 2017 |
16506 |
441.79 |
| May 12 2017 |
15226 |
466.96 |
| May 12 2017 |
13223 |
445.89 |
| May 12 2017 |
19169 |
459.93 |
| May 05 2017 |
11841 |
436.31 |
| May 05 2017 |
13215 |
445.89 |
| May 05 2017 |
16456 |
441.1 |
| Jul 29 2016 |
8381 |
390.84 |
| Jul 29 2016 |
11007 |
390.84 |
| Jul 22 2016 |
11464 |
418.67 |
| Jul 22 2016 |
15082 |
418.67 |
| Jun 22 2016 |
9186 |
409.46 |
| Jun 22 2016 |
11525 |
416.57 |
| Jun 22 2016 |
14330 |
406.71 |
| Jun 15 2016 |
9308 |
409.46 |
| Jun 15 2016 |
11577 |
416.57 |
| Jun 15 2016 |
14496 |
406.71 |
| Jun 08 2016 |
9329 |
409.46 |
| Jun 08 2016 |
11654 |
416.57 |
| Jun 08 2016 |
14539 |
406.71 |
| Jun 01 2016 |
9435 |
409.46 |
| Jun 01 2016 |
11743 |
416.57 |
| Jun 01 2016 |
14786 |
406.71 |
| May 25 2016 |
9562 |
410.5 |
| May 25 2016 |
10772 |
408 |
| May 25 2016 |
12124 |
388.78 |
| May 18 2016 |
9638 |
410.5 |
| May 18 2016 |
10882 |
408 |
| May 18 2016 |
12216 |
388.78 |
| May 11 2016 |
9639 |
410.5 |
| May 11 2016 |
10825 |
408 |
| May 11 2016 |
12196 |
388.78 |
| May 04 2016 |
9588 |
410.5 |
| May 04 2016 |
8398 |
385.35 |
| May 04 2016 |
10203 |
373.95 |
| Apr 27 2016 |
9772 |
410.5 |
| Apr 27 2016 |
7768 |
377.26 |
| Apr 27 2016 |
10430 |
373.95 |
| Apr 20 2016 |
9760 |
410.5 |
| Apr 20 2016 |
7838 |
377.26 |
| Apr 20 2016 |
10484 |
373.95 |
| Apr 13 2016 |
9961 |
410.03 |
| Apr 13 2016 |
7762 |
377.26 |
| Apr 13 2016 |
10456 |
373.95 |
| Apr 06 2016 |
10320 |
411.43 |
| Apr 06 2016 |
7742 |
377.26 |
| Apr 06 2016 |
10519 |
373.95 |
| Mar 30 2016 |
10211 |
411.43 |
| Mar 30 2016 |
7674 |
377.26 |
| Mar 30 2016 |
10434 |
373.95 |
| Mar 23 2016 |
10424 |
411.43 |
| Mar 23 2016 |
7684 |
377.26 |
| Mar 23 2016 |
10575 |
373.95 |
| Mar 16 2016 |
10497 |
411.43 |
| Mar 16 2016 |
7573 |
377.26 |
| Mar 16 2016 |
10509 |
373.95 |
| Mar 09 2016 |
10541 |
411.43 |
| Mar 09 2016 |
7586 |
377.26 |
| Mar 09 2016 |
10533 |
373.95 |
| Mar 02 2016 |
10403 |
411.43 |
| Mar 02 2016 |
7569 |
377.26 |
| Mar 02 2016 |
10487 |
373.95 |
| Feb 24 2016 |
10428 |
411.43 |
| Feb 24 2016 |
7535 |
377.26 |
| Feb 24 2016 |
10452 |
373.95 |
| Feb 17 2016 |
10571 |
411.43 |
| Feb 17 2016 |
7571 |
377.26 |
| Feb 17 2016 |
10555 |
373.95 |
| Feb 10 2016 |
10556 |
411.43 |
| Feb 10 2016 |
7604 |
377.26 |
| Feb 10 2016 |
10581 |
373.95 |
| Feb 03 2016 |
10575 |
411.43 |
| Feb 03 2016 |
7617 |
377.26 |
| Feb 03 2016 |
10608 |
373.95 |
| Jan 27 2016 |
10609 |
411.43 |
| Jan 27 2016 |
7630 |
377.26 |
| Jan 27 2016 |
10631 |
373.95 |
| Jan 20 2016 |
10601 |
411.43 |
| Jan 20 2016 |
7653 |
377.26 |
| Jan 20 2016 |
10644 |
373.95 |
| Jan 13 2016 |
10611 |
411.43 |
| Jan 13 2016 |
7661 |
377.26 |
| Jan 13 2016 |
10651 |
373.95 |
| Jan 06 2016 |
10611 |
411.43 |
| Jan 06 2016 |
7667 |
377.26 |
| Jan 06 2016 |
10656 |
373.95 |
| Dec 30 2015 |
10611 |
411.43 |
| Dec 30 2015 |
7671 |
377.26 |
| Dec 30 2015 |
10656 |
373.95 |
| Dec 23 2015 |
10612 |
411.43 |
| Dec 23 2015 |
7671 |
377.26 |
| Dec 23 2015 |
10657 |
373.95 |
| Dec 16 2015 |
10612 |
411.43 |
| Dec 16 2015 |
7671 |
377.26 |
| Dec 16 2015 |
10657 |
373.95 |
| Dec 09 2015 |
10612 |
411.43 |
| Dec 09 2015 |
7678 |
377.26 |
| Dec 09 2015 |
10659 |
373.95 |
| Dec 02 2015 |
10613 |
411.43 |
| Dec 02 2015 |
7679 |
377.26 |
| Dec 02 2015 |
10660 |
373.95 |
| Nov 25 2015 |
10613 |
411.43 |
| Nov 25 2015 |
7679 |
377.26 |
| Nov 25 2015 |
10661 |
373.95 |
| Nov 18 2015 |
10612 |
411.43 |
| Nov 18 2015 |
7679 |
377.26 |
| Nov 18 2015 |
10661 |
373.95 |
| Nov 11 2015 |
10602 |
411.43 |
| Nov 11 2015 |
7679 |
377.26 |
| Nov 11 2015 |
10662 |
373.95 |
| Nov 04 2015 |
10602 |
411.43 |
| Nov 04 2015 |
7679 |
377.26 |
| Nov 04 2015 |
10662 |
373.95 |
| Oct 28 2015 |
10603 |
411.43 |
| Oct 28 2015 |
7668 |
377.26 |
| Oct 28 2015 |
10648 |
373.95 |
| Oct 21 2015 |
10573 |
411.43 |
| Oct 21 2015 |
7678 |
377.26 |
| Oct 21 2015 |
10645 |
373.95 |
| Oct 14 2015 |
10568 |
411.43 |
| Oct 14 2015 |
7683 |
377.26 |
| Oct 14 2015 |
10650 |
373.95 |
| Oct 07 2015 |
10587 |
411.43 |
| Oct 07 2015 |
7671 |
377.26 |
| Oct 07 2015 |
10645 |
373.95 |
| Sep 30 2015 |
10591 |
411.43 |
| Sep 30 2015 |
7674 |
377.26 |
| Sep 30 2015 |
10660 |
373.95 |
| Sep 23 2015 |
10646 |
411.43 |
| Sep 23 2015 |
7675 |
377.26 |
| Sep 23 2015 |
10701 |
373.95 |
| Sep 16 2015 |
10538 |
411.43 |
| Sep 16 2015 |
7679 |
377.26 |
| Sep 16 2015 |
10690 |
373.95 |
| Sep 09 2015 |
10505 |
411.43 |
| Sep 09 2015 |
7701 |
377.26 |
| Sep 09 2015 |
10691 |
373.95 |
| Sep 02 2015 |
10561 |
411.43 |
| Sep 02 2015 |
7643 |
377.26 |
| Sep 02 2015 |
10653 |
373.95 |
| Aug 26 2015 |
10721 |
411.43 |
| Aug 26 2015 |
7819 |
377.26 |
| Aug 26 2015 |
10800 |
373.95 |
| Aug 19 2015 |
10917 |
411.43 |
| Aug 19 2015 |
7820 |
377.26 |
| Aug 19 2015 |
10977 |
373.95 |
| Aug 12 2015 |
10921 |
411.43 |
| Aug 12 2015 |
7874 |
377.26 |
| Aug 12 2015 |
11022 |
373.95 |
| Aug 05 2015 |
10991 |
411.43 |
| Aug 05 2015 |
7863 |
377.26 |
| Aug 05 2015 |
11040 |
373.95 |
| Jul 29 2015 |
11042 |
411.43 |
| Jul 29 2015 |
8676 |
384.58 |
| Jul 29 2015 |
11584 |
376.99 |
| Jul 22 2015 |
10551 |
406.93 |
| Jul 22 2015 |
8652 |
384.58 |
| Jul 22 2015 |
11581 |
376.99 |
| Jul 15 2015 |
11431 |
412.74 |
| Jul 15 2015 |
8949 |
386.41 |
| Jul 15 2015 |
13192 |
387.88 |
| Jul 08 2015 |
11507 |
412.74 |
| Jul 08 2015 |
8997 |
386.41 |
| Jul 08 2015 |
13334 |
387.88 |
| Jul 01 2015 |
11577 |
412.74 |
| Jul 01 2015 |
9052 |
386.41 |
| Jul 01 2015 |
13424 |
387.88 |
| Jun 24 2015 |
11588 |
412.74 |
| Jun 24 2015 |
9112 |
386.41 |
| Jun 24 2015 |
13493 |
387.88 |
| Jun 17 2015 |
11233 |
409.95 |
| Jun 17 2015 |
9172 |
386.41 |
| Jun 17 2015 |
13207 |
385.68 |
| Jun 10 2015 |
11292 |
409.95 |
| Jun 10 2015 |
9207 |
386.41 |
| Jun 10 2015 |
13175 |
385.68 |
| Jun 03 2015 |
11345 |
409.08 |
| Jun 03 2015 |
7365 |
365.71 |
| Jun 03 2015 |
11171 |
369.12 |
| May 27 2015 |
10118 |
398.79 |
| May 27 2015 |
7387 |
365.71 |
| May 27 2015 |
10111 |
360.99 |
| May 20 2015 |
10209 |
398.79 |
| May 20 2015 |
7435 |
365.71 |
| May 20 2015 |
10171 |
360.99 |
| May 13 2015 |
10308 |
398.79 |
| May 13 2015 |
8272 |
374.81 |
| May 13 2015 |
11994 |
375.02 |
| May 06 2015 |
10211 |
398.79 |
| May 06 2015 |
6624 |
359.19 |
| May 06 2015 |
12048 |
377.22 |
| Apr 29 2015 |
10918 |
403.87 |
| Apr 29 2015 |
6696 |
359.19 |
| Apr 29 2015 |
12203 |
377.22 |
| Apr 22 2015 |
10839 |
402.68 |
| Apr 22 2015 |
6734 |
359.19 |
| Apr 22 2015 |
12673 |
380.33 |
| Apr 15 2015 |
9878 |
394.87 |
| Apr 15 2015 |
6736 |
359.19 |
| Apr 15 2015 |
11127 |
368.22 |
| Apr 08 2015 |
9292 |
389.33 |
| Apr 08 2015 |
6841 |
359.19 |
| Apr 08 2015 |
11320 |
369.65 |
| Apr 01 2015 |
9387 |
389.33 |
| Apr 01 2015 |
4830 |
332.79 |
| Apr 01 2015 |
10263 |
359.74 |
| Mar 25 2015 |
9038 |
389.33 |
| Mar 25 2015 |
4781 |
332.79 |
| Mar 25 2015 |
9973 |
359.74 |
| Mar 18 2015 |
8807 |
389.33 |
| Mar 18 2015 |
4764 |
332.79 |
| Mar 18 2015 |
9813 |
359.74 |
| Mar 11 2015 |
9008 |
389.33 |
| Mar 11 2015 |
4805 |
332.79 |
| Mar 11 2015 |
10167 |
359.74 |
| Mar 04 2015 |
9143 |
389.33 |
| Mar 04 2015 |
4880 |
332.79 |
| Mar 04 2015 |
10274 |
359.74 |
| Feb 25 2015 |
9158 |
389.33 |
| Feb 25 2015 |
4873 |
332.79 |
| Feb 25 2015 |
10297 |
359.74 |
| Feb 18 2015 |
9248 |
389.33 |
| Feb 18 2015 |
4922 |
332.79 |
| Feb 18 2015 |
10378 |
359.74 |
| Feb 11 2015 |
9280 |
389.33 |
| Feb 11 2015 |
4930 |
332.79 |
| Feb 11 2015 |
10407 |
359.74 |
| Feb 04 2015 |
9317 |
389.33 |
| Feb 04 2015 |
4940 |
332.79 |
| Feb 04 2015 |
10419 |
359.74 |
| Jan 28 2015 |
9308 |
389.33 |
| Jan 28 2015 |
4949 |
332.79 |
| Jan 28 2015 |
10417 |
359.74 |
| Jan 21 2015 |
9333 |
389.33 |
| Jan 21 2015 |
4963 |
332.79 |
| Jan 21 2015 |
10423 |
359.74 |
| Jan 14 2015 |
9345 |
389.33 |
| Jan 14 2015 |
4975 |
332.79 |
| Jan 14 2015 |
10443 |
359.74 |
| Jan 07 2015 |
9345 |
389.33 |
| Jan 07 2015 |
4967 |
332.79 |
| Jan 07 2015 |
10429 |
359.74 |
| Dec 31 2014 |
9345 |
389.33 |
| Dec 31 2014 |
4968 |
332.79 |
| Dec 31 2014 |
10427 |
359.74 |
| Dec 24 2014 |
9345 |
389.33 |
| Dec 24 2014 |
4968 |
332.79 |
| Dec 24 2014 |
10427 |
359.74 |
| Dec 17 2014 |
9345 |
389.33 |
| Dec 17 2014 |
4968 |
332.79 |
| Dec 17 2014 |
10421 |
359.74 |
| Dec 10 2014 |
9345 |
389.33 |
| Dec 10 2014 |
4968 |
332.79 |
| Dec 10 2014 |
10421 |
359.74 |
| Dec 03 2014 |
9345 |
389.33 |
| Dec 03 2014 |
4968 |
332.79 |
| Dec 03 2014 |
10421 |
359.74 |
| Nov 26 2014 |
9345 |
389.33 |
| Nov 26 2014 |
4968 |
332.79 |
| Nov 26 2014 |
10421 |
359.74 |
| Nov 19 2014 |
9345 |
389.33 |
| Nov 19 2014 |
4968 |
332.79 |
| Nov 19 2014 |
10421 |
359.74 |
| Nov 12 2014 |
9345 |
389.33 |
| Nov 12 2014 |
4968 |
332.79 |
| Nov 12 2014 |
10421 |
359.74 |
| Nov 05 2014 |
9345 |
389.33 |
| Nov 05 2014 |
4968 |
332.79 |
| Nov 05 2014 |
10421 |
359.74 |
| Oct 29 2014 |
9342 |
389.33 |
| Oct 29 2014 |
4968 |
332.79 |
| Oct 29 2014 |
10420 |
359.74 |
| Oct 22 2014 |
9336 |
389.33 |
| Oct 22 2014 |
4952 |
332.79 |
| Oct 22 2014 |
10430 |
359.74 |
| Oct 15 2014 |
9305 |
389.33 |
| Oct 15 2014 |
4948 |
332.79 |
| Oct 15 2014 |
10412 |
359.74 |
| Oct 08 2014 |
9308 |
389.33 |
| Oct 08 2014 |
4949 |
332.79 |
| Oct 08 2014 |
10422 |
359.74 |
| Oct 01 2014 |
9315 |
389.33 |
| Oct 01 2014 |
4958 |
332.79 |
| Oct 01 2014 |
10433 |
359.74 |
| Sep 24 2014 |
9355 |
389.33 |
| Sep 24 2014 |
4983 |
332.79 |
| Sep 24 2014 |
10422 |
359.74 |
| Sep 17 2014 |
9284 |
389.33 |
| Sep 17 2014 |
5007 |
332.79 |
| Sep 17 2014 |
10433 |
359.74 |
| Sep 10 2014 |
9309 |
389.33 |
| Sep 10 2014 |
4963 |
332.79 |
| Sep 10 2014 |
10428 |
359.74 |
| Sep 03 2014 |
9318 |
389.33 |
| Sep 03 2014 |
4994 |
332.79 |
| Sep 03 2014 |
10478 |
359.74 |
| Aug 27 2014 |
9239 |
389.33 |
| Aug 27 2014 |
5048 |
332.79 |
| Aug 27 2014 |
10469 |
359.74 |
| Aug 20 2014 |
9232 |
389.33 |
| Aug 20 2014 |
5048 |
332.79 |
| Aug 20 2014 |
10495 |
359.74 |
| Aug 13 2014 |
9212 |
389.33 |
| Aug 13 2014 |
5073 |
332.79 |
| Aug 13 2014 |
10535 |
359.74 |
| Aug 06 2014 |
9354 |
389.33 |
| Aug 06 2014 |
8472 |
374.64 |
| Aug 06 2014 |
14054 |
386.39 |
| Jul 30 2014 |
9381 |
389.33 |
| Jul 30 2014 |
6625 |
353.7 |
| Jul 30 2014 |
11685 |
368.1 |
| Jul 23 2014 |
9350 |
389.33 |
| Jul 23 2014 |
6587 |
353.7 |
| Jul 23 2014 |
11646 |
368.1 |
| Jul 16 2014 |
9444 |
389.33 |
| Jul 16 2014 |
6593 |
353.7 |
| Jul 16 2014 |
11622 |
368.1 |
| Jul 09 2014 |
9046 |
385.24 |
| Jul 09 2014 |
6659 |
353.3 |
| Jul 09 2014 |
9950 |
354.02 |
| Jul 02 2014 |
9126 |
385.24 |
| Jul 02 2014 |
6717 |
353.3 |
| Jul 02 2014 |
10058 |
354.02 |
| Jun 25 2014 |
9220 |
385.24 |
| Jun 25 2014 |
6804 |
353.3 |
| Jun 25 2014 |
10035 |
354.02 |
| Jun 18 2014 |
9247 |
385.24 |
| Jun 18 2014 |
6878 |
353.3 |
| Jun 18 2014 |
10080 |
354.02 |
| Jun 11 2014 |
9252 |
385.24 |
| Jun 11 2014 |
6906 |
353.3 |
| Jun 11 2014 |
10202 |
354.02 |
| Jun 04 2014 |
10199 |
393.9 |
| Jun 04 2014 |
7054 |
353.3 |
| Jun 04 2014 |
10442 |
355.36 |
| May 28 2014 |
10172 |
393.9 |
| May 28 2014 |
6041 |
339.9 |
| May 28 2014 |
8500 |
337.7 |
| May 21 2014 |
10192 |
393.9 |
| May 21 2014 |
6084 |
339.9 |
| May 21 2014 |
8527 |
337.7 |
| May 14 2014 |
10273 |
393.9 |
| May 14 2014 |
6153 |
339.9 |
| May 14 2014 |
8572 |
337.7 |
| May 07 2014 |
7123 |
363.61 |
| May 07 2014 |
6100 |
339.9 |
| May 07 2014 |
8513 |
337.7 |
| Apr 30 2014 |
5120 |
333.88 |
| Apr 30 2014 |
6369 |
339.9 |
| Apr 30 2014 |
7467 |
324.53 |
| Apr 23 2014 |
5327 |
334.99 |
| Apr 23 2014 |
6459 |
339.9 |
| Apr 23 2014 |
7611 |
324.97 |
| Apr 16 2014 |
5112 |
331.73 |
| Apr 16 2014 |
6467 |
339.9 |
| Apr 16 2014 |
6849 |
316.85 |
| Apr 09 2014 |
5294 |
331.73 |
| Apr 09 2014 |
6499 |
339.97 |
| Apr 09 2014 |
6957 |
316.85 |
| Apr 02 2014 |
5305 |
331.73 |
| Apr 02 2014 |
5782 |
329.43 |
| Apr 02 2014 |
6584 |
314.14 |
| Mar 26 2014 |
5260 |
331.73 |
| Mar 26 2014 |
5934 |
329.43 |
| Mar 26 2014 |
6628 |
314.14 |
| Mar 19 2014 |
5267 |
331.73 |
| Mar 19 2014 |
5995 |
329.43 |
| Mar 19 2014 |
6704 |
314.14 |
| Mar 12 2014 |
5294 |
331.73 |
| Mar 12 2014 |
6045 |
329.43 |
| Mar 12 2014 |
6737 |
314.14 |
| Mar 05 2014 |
5277 |
331.73 |
| Mar 05 2014 |
6070 |
329.43 |
| Mar 05 2014 |
6746 |
314.14 |
| Feb 26 2014 |
5285 |
331.73 |
| Feb 26 2014 |
6085 |
329.43 |
| Feb 26 2014 |
6774 |
314.14 |
| Feb 19 2014 |
5352 |
331.73 |
| Feb 19 2014 |
6112 |
329.43 |
| Feb 19 2014 |
6813 |
314.14 |
| Feb 12 2014 |
5347 |
331.73 |
| Feb 12 2014 |
6129 |
329.43 |
| Feb 12 2014 |
6812 |
314.14 |
| Feb 05 2014 |
5386 |
331.73 |
| Feb 05 2014 |
6200 |
329.43 |
| Feb 05 2014 |
6870 |
314.14 |
| Jan 29 2014 |
5374 |
331.73 |
| Jan 29 2014 |
6251 |
329.43 |
| Jan 29 2014 |
6909 |
314.14 |
| Jan 22 2014 |
5363 |
331.73 |
| Jan 22 2014 |
6252 |
329.43 |
| Jan 22 2014 |
6908 |
314.14 |
| Jan 15 2014 |
5364 |
331.73 |
| Jan 15 2014 |
6279 |
329.43 |
| Jan 15 2014 |
6925 |
314.14 |
| Jan 08 2014 |
5358 |
331.73 |
| Jan 08 2014 |
6291 |
329.43 |
| Jan 08 2014 |
6930 |
314.14 |
| Jan 01 2014 |
5358 |
331.73 |
| Jan 01 2014 |
6292 |
329.43 |
| Jan 01 2014 |
6929 |
314.14 |
| Dec 25 2013 |
5358 |
331.73 |
| Dec 25 2013 |
6292 |
329.43 |
| Dec 25 2013 |
6928 |
314.14 |
| Dec 18 2013 |
5358 |
331.73 |
| Dec 18 2013 |
6292 |
329.43 |
| Dec 18 2013 |
6928 |
314.14 |
| Dec 11 2013 |
5358 |
331.73 |
| Dec 11 2013 |
6292 |
329.43 |
| Dec 11 2013 |
6928 |
314.14 |
| Dec 04 2013 |
5359 |
331.73 |
| Dec 04 2013 |
6293 |
329.43 |
| Dec 04 2013 |
6929 |
314.14 |
| Nov 27 2013 |
5359 |
331.73 |
| Nov 27 2013 |
6293 |
329.43 |
| Nov 27 2013 |
6929 |
314.14 |
| Nov 20 2013 |
5359 |
331.73 |
| Nov 20 2013 |
6293 |
329.43 |
| Nov 20 2013 |
6930 |
314.14 |
| Nov 13 2013 |
5359 |
331.73 |
| Nov 13 2013 |
6293 |
329.43 |
| Nov 13 2013 |
6930 |
314.14 |
| Nov 06 2013 |
5359 |
331.73 |
| Nov 06 2013 |
6293 |
329.43 |
| Nov 06 2013 |
6930 |
314.14 |
| Oct 30 2013 |
5359 |
331.73 |
| Oct 30 2013 |
6293 |
329.43 |
| Oct 30 2013 |
6929 |
314.14 |
| Oct 23 2013 |
5358 |
331.73 |
| Oct 23 2013 |
6293 |
329.43 |
| Oct 23 2013 |
6929 |
314.14 |
| Oct 16 2013 |
5381 |
331.73 |
| Oct 16 2013 |
6275 |
329.43 |
| Oct 16 2013 |
6927 |
314.14 |
| Oct 09 2013 |
5349 |
331.73 |
| Oct 09 2013 |
6276 |
329.43 |
| Oct 09 2013 |
6926 |
314.14 |
| Oct 02 2013 |
5358 |
331.73 |
| Oct 02 2013 |
6276 |
329.43 |
| Oct 02 2013 |
6932 |
314.14 |
| Sep 25 2013 |
5337 |
331.73 |
| Sep 25 2013 |
6233 |
329.43 |
| Sep 25 2013 |
6918 |
314.14 |
| Sep 18 2013 |
5298 |
331.73 |
| Sep 18 2013 |
6225 |
329.43 |
| Sep 18 2013 |
6869 |
314.14 |
| Sep 11 2013 |
5314 |
331.73 |
| Sep 11 2013 |
6308 |
330.43 |
| Sep 11 2013 |
6851 |
314.14 |
| Sep 04 2013 |
5345 |
331.73 |
| Sep 04 2013 |
6337 |
330.43 |
| Sep 04 2013 |
6873 |
314.14 |
| Aug 28 2013 |
5368 |
331.73 |
| Aug 28 2013 |
6406 |
330.43 |
| Aug 28 2013 |
6902 |
314.14 |
| Aug 21 2013 |
5400 |
331.73 |
| Aug 21 2013 |
6456 |
330.43 |
| Aug 21 2013 |
6942 |
314.14 |
| Aug 14 2013 |
5418 |
331.73 |
| Aug 14 2013 |
8450 |
355.17 |
| Aug 14 2013 |
6738 |
314.75 |
| Aug 07 2013 |
5410 |
331.73 |
| Aug 07 2013 |
8596 |
355.17 |
| Aug 07 2013 |
6814 |
314.75 |
| Jul 31 2013 |
5500 |
331.73 |
| Jul 31 2013 |
8660 |
355.17 |
| Jul 31 2013 |
6863 |
314.75 |
| Jul 24 2013 |
5455 |
331.73 |
| Jul 24 2013 |
8746 |
355.17 |
| Jul 24 2013 |
6910 |
314.75 |
| Jul 17 2013 |
5477 |
331.73 |
| Jul 17 2013 |
9197 |
360.02 |
| Jul 17 2013 |
7500 |
320.76 |
| Jul 10 2013 |
5507 |
331.73 |
| Jul 10 2013 |
9324 |
360.02 |
| Jul 10 2013 |
7607 |
320.76 |
| Jul 03 2013 |
5520 |
331.73 |
| Jul 03 2013 |
9414 |
360.02 |
| Jul 03 2013 |
7571 |
320.76 |
| Jun 26 2013 |
5527 |
331.73 |
| Jun 26 2013 |
9624 |
360.02 |
| Jun 26 2013 |
7702 |
320.76 |
| Jun 19 2013 |
5591 |
331.73 |
| Jun 19 2013 |
9747 |
360.02 |
| Jun 19 2013 |
7777 |
320.76 |
| Jun 12 2013 |
5683 |
331.73 |
| Jun 12 2013 |
10987 |
372.13 |
| Jun 12 2013 |
7885 |
320.76 |
| Jun 05 2013 |
8612 |
369.85 |
| Jun 05 2013 |
13689 |
399.79 |
| Jun 05 2013 |
10532 |
347.62 |
| May 29 2013 |
8556 |
369.85 |
| May 29 2013 |
13707 |
399.58 |
| May 29 2013 |
10061 |
343.29 |
| May 22 2013 |
8797 |
369.85 |
| May 22 2013 |
11087 |
372.23 |
| May 22 2013 |
8132 |
322.2 |
| May 15 2013 |
10874 |
391.75 |
| May 15 2013 |
11175 |
372.23 |
| May 15 2013 |
10095 |
341.16 |
| May 08 2013 |
12189 |
404.71 |
| May 08 2013 |
10610 |
367.09 |
| May 08 2013 |
10811 |
348.02 |
| May 01 2013 |
14333 |
422.19 |
| May 01 2013 |
10743 |
367.09 |
| May 01 2013 |
10922 |
348.02 |
| Apr 24 2013 |
18917 |
470.68 |
| Apr 24 2013 |
10741 |
367.09 |
| Apr 24 2013 |
13226 |
367.09 |
| Apr 17 2013 |
19027 |
470.68 |
| Apr 17 2013 |
10762 |
367.09 |
| Apr 17 2013 |
13303 |
367.09 |
| Apr 10 2013 |
17234 |
452.66 |
| Apr 10 2013 |
12651 |
387.79 |
| Apr 10 2013 |
15734 |
385.96 |
| Apr 03 2013 |
13489 |
417.95 |
| Apr 03 2013 |
12605 |
387.79 |
| Apr 03 2013 |
12937 |
364.61 |
| Mar 27 2013 |
13794 |
417.95 |
| Mar 27 2013 |
12605 |
387.79 |
| Mar 27 2013 |
13007 |
364.61 |
| Mar 20 2013 |
13751 |
417.95 |
| Mar 20 2013 |
12412 |
387.79 |
| Mar 20 2013 |
12978 |
364.61 |
| Mar 13 2013 |
15122 |
484.21 |
| Mar 13 2013 |
12997 |
364.61 |
| Oct 19 2012 |
12905 |
417.95 |
| Oct 19 2012 |
11066 |
387.79 |
| Oct 19 2012 |
17134 |
404.72 |
| Sep 23 2012 |
12778 |
417.95 |
| Sep 23 2012 |
11020 |
387.79 |
| Sep 23 2012 |
17036 |
404.72 |
| Aug 31 2012 |
12277 |
417.95 |
| Aug 31 2012 |
10762 |
387.79 |
| Aug 31 2012 |
16695 |
404.72 |
| Aug 24 2012 |
12139 |
417.95 |
| Aug 24 2012 |
10652 |
387.79 |
| Aug 24 2012 |
16566 |
404.72 |
| Aug 10 2012 |
11782 |
417.95 |
| Aug 10 2012 |
10347 |
387.79 |
| Aug 10 2012 |
16208 |
404.72 |
| Aug 03 2012 |
11553 |
417.95 |
| Aug 03 2012 |
10166 |
387.79 |
| Aug 03 2012 |
16029 |
404.72 |
| Jul 27 2012 |
11436 |
417.95 |
| Jul 27 2012 |
9895 |
387.79 |
| Jul 27 2012 |
15751 |
404.72 |
| Jul 06 2012 |
11015 |
417.95 |
| Jul 06 2012 |
9454 |
387.79 |
| Jul 06 2012 |
15366 |
404.72 |
| Jun 22 2012 |
10825 |
417.95 |
| Jun 22 2012 |
8612 |
387.79 |
| Jun 22 2012 |
14654 |
404.72 |
| Jun 15 2012 |
10685 |
417.95 |
| Jun 15 2012 |
8132 |
379.59 |
| Jun 15 2012 |
14773 |
402.08 |
| Jun 08 2012 |
8961 |
395.87 |
| Jun 08 2012 |
7709 |
373.13 |
| Jun 08 2012 |
13185 |
389.08 |
| Jun 01 2012 |
8965 |
395.87 |
| Jun 01 2012 |
7373 |
373.13 |
| Jun 01 2012 |
13028 |
389.08 |
| May 25 2012 |
8404 |
395.87 |
| May 25 2012 |
12870 |
395.87 |
| May 18 2012 |
8498 |
395.87 |
| May 18 2012 |
13046 |
395.87 |
| May 11 2012 |
7683 |
385.49 |
| May 11 2012 |
11999 |
385.49 |
| May 04 2012 |
3678 |
313.83 |
| May 04 2012 |
5943 |
313.83 |
| Apr 27 2012 |
3345 |
313.83 |
| Apr 27 2012 |
5893 |
313.83 |
| Apr 13 2012 |
2659 |
313.83 |
| Apr 13 2012 |
5562 |
313.83 |
