Jun 01 2016 |
3938 |
354.25 |
Jun 01 2016 |
7847 |
354.25 |
May 25 2016 |
3911 |
354.25 |
May 25 2016 |
7878 |
354.25 |
May 18 2016 |
5149 |
382.33 |
May 18 2016 |
11376 |
382.33 |
May 11 2016 |
5072 |
382.33 |
May 11 2016 |
11349 |
382.33 |
May 04 2016 |
5096 |
382.33 |
May 04 2016 |
11308 |
382.33 |
Apr 27 2016 |
5233 |
382.33 |
Apr 27 2016 |
11532 |
382.33 |
Apr 20 2016 |
5308 |
382.33 |
Apr 20 2016 |
11596 |
382.33 |
Apr 13 2016 |
5351 |
382.33 |
Apr 13 2016 |
11551 |
382.33 |
Apr 06 2016 |
5442 |
382.33 |
Apr 06 2016 |
11629 |
382.33 |
Mar 30 2016 |
5315 |
382.33 |
Mar 30 2016 |
11532 |
382.33 |
Mar 23 2016 |
5495 |
382.33 |
Mar 23 2016 |
11646 |
382.33 |
Mar 16 2016 |
5478 |
382.33 |
Mar 16 2016 |
11583 |
382.33 |
Mar 09 2016 |
5544 |
382.33 |
Mar 09 2016 |
11636 |
382.33 |
Mar 02 2016 |
5564 |
382.33 |
Mar 02 2016 |
11595 |
382.33 |
Feb 24 2016 |
5540 |
382.33 |
Feb 24 2016 |
11576 |
382.33 |
Feb 17 2016 |
5596 |
382.33 |
Feb 17 2016 |
11692 |
382.33 |
Feb 10 2016 |
5632 |
382.33 |
Feb 10 2016 |
11707 |
382.33 |
Feb 03 2016 |
5624 |
382.33 |
Feb 03 2016 |
11723 |
382.33 |
Jan 27 2016 |
5624 |
382.33 |
Jan 27 2016 |
11725 |
382.33 |
Jan 20 2016 |
5626 |
382.33 |
Jan 20 2016 |
11736 |
382.33 |
Jan 13 2016 |
5626 |
382.33 |
Jan 13 2016 |
11747 |
382.33 |
Jan 06 2016 |
5626 |
382.33 |
Jan 06 2016 |
11754 |
382.33 |
Dec 30 2015 |
5627 |
382.33 |
Dec 30 2015 |
11755 |
382.33 |
Dec 23 2015 |
5627 |
382.33 |
Dec 23 2015 |
11756 |
382.33 |
Dec 16 2015 |
5627 |
382.33 |
Dec 16 2015 |
11756 |
382.33 |
Dec 09 2015 |
5627 |
382.33 |
Dec 09 2015 |
11759 |
382.33 |
Dec 02 2015 |
5627 |
382.33 |
Dec 02 2015 |
11760 |
382.33 |
Nov 25 2015 |
5627 |
382.33 |
Nov 25 2015 |
11761 |
382.33 |
Nov 18 2015 |
5627 |
382.33 |
Nov 18 2015 |
11761 |
382.33 |
Nov 11 2015 |
5627 |
382.33 |
Nov 11 2015 |
11762 |
382.33 |
Nov 04 2015 |
5627 |
382.33 |
Nov 04 2015 |
11762 |
382.33 |
Oct 28 2015 |
5616 |
382.33 |
Oct 28 2015 |
11748 |
382.33 |
Oct 21 2015 |
5602 |
382.33 |
Oct 21 2015 |
11745 |
382.33 |
Oct 14 2015 |
5602 |
382.33 |
Oct 14 2015 |
11748 |
382.33 |
Oct 07 2015 |
5603 |
382.33 |
Oct 07 2015 |
11745 |
382.33 |
Sep 30 2015 |
5614 |
382.33 |
Sep 30 2015 |
11754 |
382.33 |
Sep 23 2015 |
5623 |
382.33 |
Sep 23 2015 |
11793 |
382.33 |
Sep 16 2015 |
5612 |
382.33 |
Sep 16 2015 |
11757 |
382.33 |
Sep 09 2015 |
5591 |
382.33 |
Sep 09 2015 |
11755 |
382.33 |
Sep 02 2015 |
5514 |
382.33 |
Sep 02 2015 |
11735 |
382.33 |
Aug 26 2015 |
5665 |
382.33 |
Aug 26 2015 |
11866 |
382.33 |
Aug 19 2015 |
5617 |
382.33 |
Aug 19 2015 |
12027 |
382.33 |
Aug 12 2015 |
5655 |
382.33 |
Aug 12 2015 |
12070 |
382.33 |
Aug 05 2015 |
5660 |
382.33 |
Aug 05 2015 |
12092 |
382.33 |
Jul 29 2015 |
5623 |
382.33 |
Jul 29 2015 |
12261 |
382.33 |
Jul 22 2015 |
5640 |
382.33 |
Jul 22 2015 |
12268 |
382.33 |
Jul 15 2015 |
5770 |
382.33 |
Jul 15 2015 |
12395 |
382.33 |
Jul 08 2015 |
5836 |
382.33 |
Jul 08 2015 |
12529 |
382.33 |
Jul 01 2015 |
5888 |
382.33 |
Jul 01 2015 |
12612 |
382.33 |
Jun 24 2015 |
5877 |
382.33 |
Jun 24 2015 |
12669 |
382.33 |
Jun 17 2015 |
5867 |
382.33 |
Jun 17 2015 |
12743 |
382.33 |
Jun 10 2015 |
5878 |
382.33 |
Jun 10 2015 |
12701 |
382.33 |
Jun 03 2015 |
7275 |
410.42 |
Jun 03 2015 |
16968 |
410.42 |
Jun 04 2014 |
10639 |
398.84 |
Jun 04 2014 |
16245 |
398.84 |
May 28 2014 |
10612 |
398.84 |
May 28 2014 |
16288 |
398.84 |
May 21 2014 |
10632 |
398.84 |
May 21 2014 |
16355 |
398.84 |
May 14 2014 |
10709 |
398.84 |
May 14 2014 |
16423 |
398.84 |
May 07 2014 |
10421 |
398.84 |
May 07 2014 |
16172 |
398.84 |
Apr 30 2014 |
10827 |
398.84 |
Apr 30 2014 |
16600 |
398.84 |
Apr 23 2014 |
11112 |
398.84 |
Apr 23 2014 |
16841 |
398.84 |
Apr 16 2014 |
12184 |
408.51 |
Apr 16 2014 |
18158 |
408.51 |
Apr 09 2014 |
12616 |
408.51 |
Apr 09 2014 |
18452 |
408.51 |
Apr 02 2014 |
12623 |
408.51 |
Apr 02 2014 |
18084 |
408.51 |
Mar 26 2014 |
12400 |
408.51 |
Mar 26 2014 |
18048 |
408.51 |
Mar 19 2014 |
12368 |
408.51 |
Mar 19 2014 |
18044 |
408.51 |
Mar 12 2014 |
12378 |
408.51 |
Mar 12 2014 |
18067 |
408.51 |
Mar 05 2014 |
12205 |
408.51 |
Mar 05 2014 |
17959 |
408.51 |
Feb 26 2014 |
12153 |
408.51 |
Feb 26 2014 |
17967 |
408.51 |
Feb 19 2014 |
12221 |
408.51 |
Feb 19 2014 |
17989 |
408.51 |
Feb 12 2014 |
12213 |
408.51 |
Feb 12 2014 |
17947 |
408.51 |
Feb 05 2014 |
12241 |
408.51 |
Feb 05 2014 |
18013 |
408.51 |
Jan 29 2014 |
12188 |
408.51 |
Jan 29 2014 |
18027 |
408.51 |
Jan 22 2014 |
12139 |
408.51 |
Jan 22 2014 |
17971 |
408.51 |
Jan 15 2014 |
12142 |
408.51 |
Jan 15 2014 |
18000 |
408.51 |
Jan 08 2014 |
12076 |
408.51 |
Jan 08 2014 |
17955 |
408.51 |
Jan 01 2014 |
12076 |
408.51 |
Jan 01 2014 |
17957 |
408.51 |
Dec 25 2013 |
12076 |
408.51 |
Dec 25 2013 |
17962 |
408.51 |
Dec 18 2013 |
12076 |
408.51 |
Dec 18 2013 |
17962 |
408.51 |
Dec 11 2013 |
12077 |
408.51 |
Dec 11 2013 |
17963 |
408.51 |
Dec 04 2013 |
12078 |
408.51 |
Dec 04 2013 |
17964 |
408.51 |
Nov 27 2013 |
12078 |
408.51 |
Nov 27 2013 |
17964 |
408.51 |
Nov 20 2013 |
12078 |
408.51 |
Nov 20 2013 |
17965 |
408.51 |
Nov 13 2013 |
12078 |
408.51 |
Nov 13 2013 |
17965 |
408.51 |
Nov 06 2013 |
12078 |
408.51 |
Nov 06 2013 |
17965 |
408.51 |
Oct 30 2013 |
12078 |
408.51 |
Oct 30 2013 |
17963 |
408.51 |
Oct 23 2013 |
12073 |
408.51 |
Oct 23 2013 |
17961 |
408.51 |
Oct 16 2013 |
12097 |
408.51 |
Oct 16 2013 |
17951 |
408.51 |
Oct 09 2013 |
11964 |
408.51 |
Oct 09 2013 |
17856 |
408.51 |
Oct 02 2013 |
11991 |
408.51 |
Oct 02 2013 |
17894 |
408.51 |
Sep 25 2013 |
11963 |
408.51 |
Sep 25 2013 |
17855 |
408.51 |
Sep 18 2013 |
11863 |
408.51 |
Sep 18 2013 |
17702 |
408.51 |
Sep 11 2013 |
11846 |
408.51 |
Sep 11 2013 |
17588 |
408.51 |
Sep 04 2013 |
11976 |
408.51 |
Sep 04 2013 |
17708 |
408.51 |
Aug 28 2013 |
11952 |
408.51 |
Aug 28 2013 |
17685 |
408.51 |
Aug 21 2013 |
12034 |
408.51 |
Aug 21 2013 |
17764 |
408.51 |
Aug 14 2013 |
12090 |
408.51 |
Aug 14 2013 |
17528 |
408.51 |
Aug 07 2013 |
12099 |
408.51 |
Aug 07 2013 |
17727 |
408.51 |
Jul 31 2013 |
12296 |
408.51 |
Jul 31 2013 |
17922 |
408.51 |
Jul 24 2013 |
12208 |
408.51 |
Jul 24 2013 |
18036 |
408.51 |
Jul 17 2013 |
12236 |
408.51 |
Jul 17 2013 |
18089 |
408.51 |
Jul 10 2013 |
12311 |
408.51 |
Jul 10 2013 |
18287 |
408.51 |
Jul 03 2013 |
12318 |
408.51 |
Jul 03 2013 |
18299 |
408.51 |
Jun 26 2013 |
10421 |
390.07 |
Jun 26 2013 |
15835 |
390.07 |
Jun 19 2013 |
10561 |
390.07 |
Jun 19 2013 |
15811 |
390.07 |
Jun 12 2013 |
10196 |
385.68 |
Jun 12 2013 |
15405 |
385.68 |
Jun 05 2013 |
7978 |
362.75 |
Jun 05 2013 |
12295 |
362.75 |
May 29 2013 |
7920 |
362.75 |
May 29 2013 |
12316 |
362.75 |
May 22 2013 |
8146 |
362.75 |
May 22 2013 |
12587 |
362.75 |
May 15 2013 |
8211 |
362.75 |
May 15 2013 |
12632 |
362.75 |
May 08 2013 |
8238 |
362.75 |
May 08 2013 |
12555 |
362.75 |
May 01 2013 |
8440 |
362.75 |
May 01 2013 |
12692 |
362.75 |
Apr 24 2013 |
6055 |
335.03 |
Apr 24 2013 |
9461 |
335.03 |
Apr 17 2013 |
6147 |
335.03 |
Apr 17 2013 |
9561 |
335.03 |
Apr 10 2013 |
6199 |
335.03 |
Apr 10 2013 |
9581 |
335.03 |
Apr 03 2013 |
5776 |
328.69 |
Apr 03 2013 |
8963 |
328.69 |
Mar 27 2013 |
5899 |
328.69 |
Mar 27 2013 |
9019 |
328.69 |
Mar 20 2013 |
5880 |
328.69 |
Mar 20 2013 |
8990 |
328.69 |
Mar 13 2013 |
4712 |
335.03 |
Mar 13 2013 |
9003 |
328.69 |
Oct 19 2012 |
5471 |
328.69 |
Oct 19 2012 |
7854 |
328.69 |
Sep 23 2012 |
5450 |
328.69 |
Sep 23 2012 |
7829 |
328.69 |
Aug 31 2012 |
5311 |
328.69 |
Aug 31 2012 |
7715 |
328.69 |
Aug 24 2012 |
5268 |
328.69 |
Aug 24 2012 |
7672 |
328.69 |
Aug 10 2012 |
5169 |
328.69 |
Aug 10 2012 |
7553 |
328.69 |
Aug 03 2012 |
5084 |
328.69 |
Aug 03 2012 |
7496 |
328.69 |
Jul 27 2012 |
5060 |
328.69 |
Jul 27 2012 |
7424 |
328.69 |
Jul 06 2012 |
4943 |
328.69 |
Jul 06 2012 |
7328 |
328.69 |
Jun 22 2012 |
4290 |
316.44 |
Jun 22 2012 |
6085 |
316.44 |
Jun 15 2012 |
4234 |
316.44 |
Jun 15 2012 |
6509 |
316.44 |
Jun 08 2012 |
4163 |
316 |
Jun 08 2012 |
6457 |
316 |
Jun 01 2012 |
4217 |
316 |
Jun 01 2012 |
6459 |
316 |
May 25 2012 |
3925 |
316 |
May 25 2012 |
6017 |
316 |
May 18 2012 |
4014 |
316 |
May 18 2012 |
6119 |
316 |
May 11 2012 |
3980 |
316 |
May 11 2012 |
6151 |
316 |
May 04 2012 |
3750 |
316 |
May 04 2012 |
6081 |
316 |
Apr 27 2012 |
3410 |
316 |
Apr 27 2012 |
6017 |
316 |
Apr 13 2012 |
2705 |
316 |
Apr 13 2012 |
5691 |
316 |