| Mar 18 2015 |
5300 |
349.69 |
| Mar 18 2015 |
8673 |
349.69 |
| Mar 11 2015 |
5407 |
349.69 |
| Mar 11 2015 |
9000 |
349.69 |
| Mar 04 2015 |
5519 |
349.69 |
| Mar 04 2015 |
9099 |
349.69 |
| Feb 25 2015 |
5541 |
349.69 |
| Feb 25 2015 |
9099 |
349.69 |
| Feb 18 2015 |
5635 |
349.69 |
| Feb 18 2015 |
9185 |
349.69 |
| Feb 11 2015 |
5670 |
349.69 |
| Feb 11 2015 |
9211 |
349.69 |
| Feb 04 2015 |
5695 |
349.69 |
| Feb 04 2015 |
9228 |
349.69 |
| Jan 28 2015 |
5697 |
349.69 |
| Jan 28 2015 |
9234 |
349.69 |
| Jan 21 2015 |
5713 |
349.69 |
| Jan 21 2015 |
9257 |
349.69 |
| Jan 14 2015 |
5724 |
349.69 |
| Jan 14 2015 |
9278 |
349.69 |
| Jan 07 2015 |
5724 |
349.69 |
| Jan 07 2015 |
9261 |
349.69 |
| Dec 31 2014 |
5724 |
349.69 |
| Dec 31 2014 |
9260 |
349.69 |
| Dec 24 2014 |
5724 |
349.69 |
| Dec 24 2014 |
9260 |
349.69 |
| Dec 17 2014 |
5724 |
349.69 |
| Dec 17 2014 |
9259 |
349.69 |
| Dec 10 2014 |
5724 |
349.69 |
| Dec 10 2014 |
9259 |
349.69 |
| Dec 03 2014 |
5724 |
349.69 |
| Dec 03 2014 |
9259 |
349.69 |
| Nov 26 2014 |
5724 |
349.69 |
| Nov 26 2014 |
9259 |
349.69 |
| Nov 19 2014 |
5724 |
349.69 |
| Nov 19 2014 |
9259 |
349.69 |
| Nov 12 2014 |
5724 |
349.69 |
| Nov 12 2014 |
9259 |
349.69 |
| Nov 05 2014 |
5724 |
349.69 |
| Nov 05 2014 |
9259 |
349.69 |
| Oct 29 2014 |
5723 |
349.69 |
| Oct 29 2014 |
9257 |
349.69 |
| Oct 22 2014 |
5716 |
349.69 |
| Oct 22 2014 |
9265 |
349.69 |
| Oct 15 2014 |
5705 |
349.69 |
| Oct 15 2014 |
9254 |
349.69 |
| Oct 08 2014 |
5709 |
349.69 |
| Oct 08 2014 |
9266 |
349.69 |
| Oct 01 2014 |
5714 |
349.69 |
| Oct 01 2014 |
9274 |
349.69 |
| Sep 24 2014 |
5721 |
349.69 |
| Sep 24 2014 |
9250 |
349.69 |
| Sep 17 2014 |
5689 |
349.69 |
| Sep 17 2014 |
9258 |
349.69 |
| Sep 10 2014 |
5704 |
349.69 |
| Sep 10 2014 |
9256 |
349.69 |
| Sep 03 2014 |
5715 |
349.69 |
| Sep 03 2014 |
9323 |
349.69 |
| Aug 27 2014 |
5641 |
349.69 |
| Aug 27 2014 |
9304 |
349.69 |
| Aug 20 2014 |
5634 |
349.69 |
| Aug 20 2014 |
9313 |
349.69 |
| Aug 13 2014 |
5624 |
349.69 |
| Aug 13 2014 |
9363 |
349.69 |
| Aug 06 2014 |
5706 |
349.69 |
| Aug 06 2014 |
9394 |
349.69 |
| Jul 30 2014 |
5707 |
349.69 |
| Jul 30 2014 |
9477 |
349.69 |
| Jul 23 2014 |
5718 |
349.69 |
| Jul 23 2014 |
9484 |
349.69 |
| Jul 16 2014 |
5766 |
349.69 |
| Jul 16 2014 |
9457 |
349.69 |
| Jul 09 2014 |
5805 |
349.69 |
| Jul 09 2014 |
9456 |
349.69 |
| Jul 02 2014 |
5850 |
349.69 |
| Jul 02 2014 |
9570 |
349.69 |
| Jun 25 2014 |
5912 |
349.69 |
| Jun 25 2014 |
9546 |
349.69 |
| Jun 18 2014 |
5938 |
349.69 |
| Jun 18 2014 |
9585 |
349.69 |
| Jun 11 2014 |
5980 |
349.69 |
| Jun 11 2014 |
9703 |
349.69 |
| Jun 04 2014 |
6044 |
349.69 |
| Jun 04 2014 |
9779 |
349.69 |
| May 28 2014 |
6045 |
349.69 |
| May 28 2014 |
9786 |
349.69 |
| May 21 2014 |
6064 |
349.69 |
| May 21 2014 |
9836 |
349.69 |
| May 14 2014 |
6122 |
349.69 |
| May 14 2014 |
9907 |
349.69 |
| May 07 2014 |
5995 |
349.69 |
| May 07 2014 |
9819 |
349.69 |
| Apr 30 2014 |
6255 |
349.69 |
| Apr 30 2014 |
10104 |
349.69 |
| Apr 23 2014 |
6412 |
349.69 |
| Apr 23 2014 |
10236 |
349.69 |
| Apr 16 2014 |
6426 |
349.69 |
| Apr 16 2014 |
10171 |
349.69 |
| Apr 09 2014 |
5473 |
334.23 |
| Apr 09 2014 |
8679 |
334.23 |
| Apr 02 2014 |
4481 |
318.76 |
| Apr 02 2014 |
6995 |
318.76 |
| Mar 26 2014 |
4440 |
318.76 |
| Mar 26 2014 |
7081 |
318.76 |
| Mar 19 2014 |
4456 |
318.76 |
| Mar 19 2014 |
7147 |
318.76 |
| Mar 12 2014 |
4473 |
318.76 |
| Mar 12 2014 |
7194 |
318.76 |
| Mar 05 2014 |
4465 |
318.76 |
| Mar 05 2014 |
7193 |
318.76 |
| Feb 26 2014 |
4463 |
318.76 |
| Feb 26 2014 |
7215 |
318.76 |
| Feb 19 2014 |
4532 |
318.76 |
| Feb 19 2014 |
7260 |
318.76 |
| Feb 12 2014 |
4518 |
318.76 |
| Feb 12 2014 |
7275 |
318.76 |
| Feb 05 2014 |
4564 |
318.76 |
| Feb 05 2014 |
7333 |
318.76 |
| Jan 29 2014 |
4551 |
318.76 |
| Jan 29 2014 |
7378 |
318.76 |
| Jan 22 2014 |
4545 |
318.76 |
| Jan 22 2014 |
7376 |
318.76 |
| Jan 15 2014 |
4549 |
318.76 |
| Jan 15 2014 |
7393 |
318.76 |
| Jan 08 2014 |
4548 |
318.76 |
| Jan 08 2014 |
7396 |
318.76 |
| Jan 01 2014 |
4548 |
318.76 |
| Jan 01 2014 |
7396 |
318.76 |
| Dec 25 2013 |
4548 |
318.76 |
| Dec 25 2013 |
7395 |
318.76 |
| Dec 18 2013 |
4548 |
318.76 |
| Dec 18 2013 |
7395 |
318.76 |
| Dec 11 2013 |
4548 |
318.76 |
| Dec 11 2013 |
7395 |
318.76 |
| Dec 04 2013 |
4549 |
318.76 |
| Dec 04 2013 |
7396 |
318.76 |
| Nov 27 2013 |
4549 |
318.76 |
| Nov 27 2013 |
7396 |
318.76 |
| Nov 20 2013 |
4549 |
318.76 |
| Nov 20 2013 |
7397 |
318.76 |
| Nov 13 2013 |
4549 |
318.76 |
| Nov 13 2013 |
7397 |
318.76 |
| Nov 06 2013 |
4549 |
318.76 |
| Nov 06 2013 |
7397 |
318.76 |
| Oct 30 2013 |
4549 |
318.76 |
| Oct 30 2013 |
7396 |
318.76 |
| Oct 23 2013 |
4548 |
318.76 |
| Oct 23 2013 |
7396 |
318.76 |
| Oct 16 2013 |
4570 |
318.76 |
| Oct 16 2013 |
7387 |
318.76 |
| Oct 09 2013 |
4559 |
318.76 |
| Oct 09 2013 |
7386 |
318.76 |
| Oct 02 2013 |
4568 |
318.76 |
| Oct 02 2013 |
7390 |
318.76 |
| Sep 25 2013 |
4548 |
318.76 |
| Sep 25 2013 |
7367 |
318.76 |
| Sep 18 2013 |
4516 |
318.76 |
| Sep 18 2013 |
7334 |
318.76 |
| Sep 11 2013 |
4530 |
318.76 |
| Sep 11 2013 |
7300 |
318.76 |
| Sep 04 2013 |
4551 |
318.76 |
| Sep 04 2013 |
7325 |
318.76 |
| Aug 28 2013 |
4561 |
318.76 |
| Aug 28 2013 |
7365 |
318.76 |
| Aug 21 2013 |
4584 |
318.76 |
| Aug 21 2013 |
7416 |
318.76 |
| Aug 14 2013 |
4582 |
318.76 |
| Aug 14 2013 |
3884 |
293.15 |
| Aug 14 2013 |
5914 |
305.95 |
| Aug 07 2013 |
4582 |
318.76 |
| Aug 07 2013 |
3966 |
293.15 |
| Aug 07 2013 |
5985 |
305.95 |
| Jul 31 2013 |
4671 |
318.76 |
| Jul 31 2013 |
4016 |
293.15 |
| Jul 31 2013 |
6041 |
305.95 |
| Jul 24 2013 |
4645 |
318.76 |
| Jul 24 2013 |
4049 |
293.15 |
| Jul 24 2013 |
6084 |
305.95 |
| Jul 17 2013 |
4670 |
318.76 |
| Jul 17 2013 |
4066 |
293.15 |
| Jul 17 2013 |
6087 |
305.95 |
| Jul 10 2013 |
4693 |
318.76 |
| Jul 10 2013 |
4121 |
293.15 |
| Jul 10 2013 |
6176 |
305.95 |
| Jul 03 2013 |
4688 |
318.76 |
| Jul 03 2013 |
4182 |
293.15 |
| Jul 03 2013 |
6135 |
305.95 |
| Jun 26 2013 |
4691 |
318.76 |
| Jun 26 2013 |
4329 |
293.15 |
| Jun 26 2013 |
6285 |
305.95 |
| Jun 19 2013 |
4759 |
318.76 |
| Jun 19 2013 |
4415 |
293.15 |
| Jun 19 2013 |
6363 |
305.95 |
| Jun 12 2013 |
4843 |
318.76 |
| Jun 12 2013 |
4444 |
293.15 |
| Jun 12 2013 |
6484 |
305.95 |
| Jun 05 2013 |
4834 |
318.76 |
| Jun 05 2013 |
4387 |
293.15 |
| Jun 05 2013 |
6460 |
305.95 |
| May 29 2013 |
4767 |
318.76 |
| May 29 2013 |
4431 |
293.15 |
| May 29 2013 |
6445 |
305.95 |
| May 22 2013 |
4922 |
318.76 |
| May 22 2013 |
4529 |
293.15 |
| May 22 2013 |
6615 |
305.95 |
| May 15 2013 |
4982 |
318.76 |
| May 15 2013 |
4586 |
293.15 |
| May 15 2013 |
6648 |
305.95 |
| May 08 2013 |
4973 |
318.76 |
| May 08 2013 |
4585 |
293.15 |
| May 08 2013 |
6604 |
305.95 |
| May 01 2013 |
5122 |
318.76 |
| May 01 2013 |
4677 |
293.15 |
| May 01 2013 |
6712 |
305.95 |
| Apr 24 2013 |
5008 |
318.76 |
| Apr 24 2013 |
4680 |
293.15 |
| Apr 24 2013 |
6695 |
305.95 |
| Apr 17 2013 |
4751 |
293.15 |
| Apr 17 2013 |
5679 |
293.15 |
| Apr 10 2013 |
4713 |
293.15 |
| Apr 10 2013 |
5717 |
293.15 |
| Apr 03 2013 |
5412 |
322.52 |
| Apr 03 2013 |
4727 |
293.15 |
| Apr 03 2013 |
7000 |
307.84 |
| Mar 27 2013 |
5520 |
322.52 |
| Mar 27 2013 |
4774 |
293.15 |
| Mar 27 2013 |
7067 |
307.84 |
| Mar 20 2013 |
5515 |
322.52 |
| Mar 20 2013 |
4732 |
293.15 |
| Mar 20 2013 |
7067 |
307.84 |
| Mar 13 2013 |
7081 |
307.84 |
| Oct 19 2012 |
5134 |
322.52 |
| Oct 19 2012 |
3922 |
293.15 |
| Oct 19 2012 |
6035 |
307.84 |
| Sep 23 2012 |
5119 |
322.52 |
| Sep 23 2012 |
3904 |
293.15 |
| Sep 23 2012 |
6015 |
307.84 |
| Aug 31 2012 |
4997 |
322.52 |
| Aug 31 2012 |
7183 |
322.52 |
| Aug 24 2012 |
4954 |
322.52 |
| Aug 24 2012 |
7144 |
322.52 |
| Aug 10 2012 |
4864 |
322.52 |
| Aug 10 2012 |
7026 |
322.52 |
| Aug 03 2012 |
4799 |
322.52 |
| Aug 03 2012 |
6971 |
322.52 |
| Jul 27 2012 |
4766 |
322.52 |
| Jul 27 2012 |
6886 |
322.52 |
| Jul 06 2012 |
4654 |
322.52 |
| Jul 06 2012 |
6825 |
322.52 |
| Jun 22 2012 |
4629 |
322.52 |
| Jun 22 2012 |
6593 |
322.52 |
| Jun 15 2012 |
4564 |
322.52 |
| Jun 15 2012 |
7012 |
322.52 |
| Jun 08 2012 |
4505 |
322.52 |
| Jun 08 2012 |
6976 |
322.52 |
| Jun 01 2012 |
4555 |
322.52 |
| Jun 01 2012 |
6978 |
322.52 |
| May 25 2012 |
4236 |
322.52 |
| May 25 2012 |
6496 |
322.52 |
| May 18 2012 |
4311 |
322.52 |
| May 18 2012 |
6599 |
322.52 |
| May 11 2012 |
4259 |
322.52 |
| May 11 2012 |
6644 |
322.52 |
| May 04 2012 |
4002 |
322.52 |
| May 04 2012 |
6540 |
322.52 |
| Apr 27 2012 |
3628 |
322.52 |
| Apr 27 2012 |
6451 |
322.52 |
| Apr 13 2012 |
2874 |
322.52 |
| Apr 13 2012 |
6103 |
322.52 |
