| Apr 24 2020 |
3188 |
386.28 |
| Apr 24 2020 |
4566 |
386.28 |
| Apr 17 2020 |
3200 |
386.28 |
| Apr 17 2020 |
4699 |
386.28 |
| Apr 10 2020 |
3260 |
386.28 |
| Apr 10 2020 |
4800 |
386.28 |
| Apr 03 2020 |
3357 |
386.28 |
| Apr 03 2020 |
4974 |
386.28 |
| Mar 27 2020 |
3423 |
386.28 |
| Mar 27 2020 |
5167 |
386.28 |
| Mar 20 2020 |
3471 |
386.28 |
| Mar 20 2020 |
5265 |
386.28 |
| Mar 13 2020 |
3510 |
386.28 |
| Mar 13 2020 |
5345 |
386.28 |
| Mar 06 2020 |
3539 |
386.28 |
| Mar 06 2020 |
5386 |
386.28 |
| Feb 28 2020 |
3525 |
386.28 |
| Feb 28 2020 |
5415 |
386.28 |
| Feb 21 2020 |
3478 |
386.28 |
| Feb 21 2020 |
5343 |
386.28 |
| Feb 14 2020 |
3495 |
386.28 |
| Feb 14 2020 |
5357 |
386.28 |
| Feb 07 2020 |
3475 |
386.28 |
| Feb 07 2020 |
5336 |
386.28 |
| Jan 31 2020 |
3495 |
386.28 |
| Jan 31 2020 |
5351 |
386.28 |
| Jan 24 2020 |
3506 |
386.28 |
| Jan 24 2020 |
5360 |
386.28 |
| Jan 17 2020 |
3494 |
386.28 |
| Jan 17 2020 |
5338 |
386.28 |
| Jan 10 2020 |
3488 |
386.28 |
| Jan 10 2020 |
5335 |
386.28 |
| Jan 03 2020 |
3491 |
386.28 |
| Jan 03 2020 |
5337 |
386.28 |
| Dec 27 2019 |
3490 |
386.28 |
| Dec 27 2019 |
5337 |
386.28 |
| Dec 20 2019 |
3490 |
386.28 |
| Dec 20 2019 |
5337 |
386.28 |
| Dec 13 2019 |
3490 |
386.28 |
| Dec 13 2019 |
5337 |
386.28 |
| Dec 06 2019 |
3488 |
386.28 |
| Dec 06 2019 |
5335 |
386.28 |
| Nov 29 2019 |
3487 |
386.28 |
| Nov 29 2019 |
5345 |
386.28 |
| Nov 22 2019 |
3487 |
386.28 |
| Nov 22 2019 |
5345 |
386.28 |
| Nov 15 2019 |
3487 |
386.28 |
| Nov 15 2019 |
5347 |
386.28 |
| Nov 08 2019 |
3487 |
386.28 |
| Nov 08 2019 |
5325 |
386.28 |
| Nov 01 2019 |
3486 |
386.28 |
| Nov 01 2019 |
5253 |
386.28 |
| Oct 25 2019 |
3492 |
386.28 |
| Oct 25 2019 |
5259 |
386.28 |
| Oct 18 2019 |
3492 |
386.28 |
| Oct 18 2019 |
5267 |
386.28 |
| Oct 11 2019 |
3489 |
386.28 |
| Oct 11 2019 |
5262 |
386.28 |
| Oct 04 2019 |
3493 |
386.28 |
| Oct 04 2019 |
5270 |
386.28 |
| Sep 27 2019 |
3483 |
386.28 |
| Sep 27 2019 |
5320 |
386.28 |
| Sep 20 2019 |
3490 |
386.28 |
| Sep 20 2019 |
5325 |
386.28 |
| Sep 13 2019 |
3485 |
386.28 |
| Sep 13 2019 |
5339 |
386.28 |
| Sep 06 2019 |
3492 |
386.28 |
| Sep 06 2019 |
5413 |
386.28 |
| Aug 30 2019 |
3509 |
386.28 |
| Aug 30 2019 |
5451 |
386.28 |
| Aug 23 2019 |
1290 |
342.17 |
| Aug 23 2019 |
2003 |
342.17 |
| Aug 16 2019 |
1349 |
342.17 |
| Aug 16 2019 |
2012 |
342.17 |
| Aug 09 2019 |
1367 |
342.17 |
| Aug 09 2019 |
2050 |
342.17 |
| Aug 02 2019 |
1386 |
342.17 |
| Aug 02 2019 |
2071 |
342.17 |
| Jul 26 2019 |
1431 |
342.17 |
| Jul 26 2019 |
2116 |
342.17 |
| Jul 19 2019 |
1433 |
342.17 |
| Jul 19 2019 |
2130 |
342.17 |
| Jul 12 2019 |
1589 |
342.17 |
| Jul 12 2019 |
2261 |
342.17 |
| Jul 05 2019 |
1722 |
342.17 |
| Jul 05 2019 |
2416 |
342.17 |
| Jun 28 2019 |
1742 |
342.17 |
| Jun 28 2019 |
2438 |
342.17 |
| Jun 21 2019 |
1729 |
342.17 |
| Jun 21 2019 |
2426 |
342.17 |
| Jun 14 2019 |
1738 |
342.17 |
| Jun 14 2019 |
2436 |
342.17 |
| Jun 07 2019 |
1787 |
342.17 |
| Jun 07 2019 |
2470 |
342.17 |
| May 31 2019 |
1772 |
342.17 |
| May 31 2019 |
2453 |
342.17 |
| May 24 2019 |
1821 |
342.17 |
| May 24 2019 |
2503 |
342.17 |
| May 17 2019 |
1835 |
342.17 |
| May 17 2019 |
2559 |
342.17 |
| May 10 2019 |
1830 |
342.17 |
| May 10 2019 |
2553 |
342.17 |
| May 03 2019 |
693 |
298.06 |
| May 03 2019 |
897 |
298.06 |
| Apr 26 2019 |
706 |
298.06 |
| Apr 26 2019 |
918 |
298.06 |
| Apr 19 2019 |
727 |
298.06 |
| Apr 19 2019 |
888 |
298.06 |
| Apr 18 2019 |
727 |
298.06 |
| Apr 12 2019 |
738 |
298.06 |
| Apr 12 2019 |
898 |
298.06 |
| Apr 05 2019 |
723 |
298.06 |
| Apr 05 2019 |
872 |
298.06 |
| Mar 29 2019 |
723 |
298.06 |
| Mar 29 2019 |
889 |
298.06 |
| Mar 22 2019 |
727 |
298.06 |
| Mar 22 2019 |
879 |
298.06 |
| Mar 15 2019 |
732 |
298.06 |
| Mar 15 2019 |
899 |
298.06 |
| Mar 08 2019 |
741 |
298.06 |
| Mar 08 2019 |
901 |
298.06 |
| Mar 01 2019 |
744 |
298.06 |
| Mar 01 2019 |
905 |
298.06 |
| Feb 22 2019 |
746 |
298.06 |
| Feb 22 2019 |
907 |
298.06 |
| Feb 15 2019 |
749 |
298.06 |
| Feb 15 2019 |
910 |
298.06 |
| Feb 08 2019 |
746 |
298.06 |
| Feb 08 2019 |
914 |
298.06 |
| Feb 01 2019 |
746 |
298.06 |
| Feb 01 2019 |
915 |
298.06 |
| Jan 25 2019 |
745 |
298.06 |
| Jan 25 2019 |
918 |
298.06 |
| Jan 18 2019 |
745 |
298.06 |
| Jan 18 2019 |
917 |
298.06 |
| Jan 11 2019 |
745 |
298.06 |
| Jan 11 2019 |
917 |
298.06 |
| Jan 04 2019 |
746 |
298.06 |
| Jan 04 2019 |
918 |
298.06 |
| Dec 28 2018 |
746 |
298.06 |
| Dec 28 2018 |
918 |
298.06 |
| Dec 21 2018 |
746 |
298.06 |
| Dec 21 2018 |
918 |
298.06 |
| Dec 14 2018 |
746 |
298.06 |
| Dec 14 2018 |
918 |
298.06 |
| Dec 07 2018 |
746 |
298.06 |
| Dec 07 2018 |
918 |
298.06 |
| Nov 30 2018 |
746 |
298.06 |
| Nov 30 2018 |
918 |
298.06 |
| Nov 23 2018 |
746 |
298.06 |
| Nov 23 2018 |
918 |
298.06 |
| Nov 16 2018 |
746 |
298.06 |
| Nov 16 2018 |
918 |
298.06 |
| Nov 09 2018 |
746 |
298.06 |
| Nov 09 2018 |
918 |
298.06 |
| Nov 02 2018 |
746 |
298.06 |
| Nov 02 2018 |
915 |
298.06 |
| Oct 26 2018 |
746 |
298.06 |
| Oct 26 2018 |
915 |
298.06 |
| Oct 19 2018 |
746 |
298.06 |
| Oct 19 2018 |
917 |
298.06 |
| Oct 12 2018 |
746 |
298.06 |
| Oct 12 2018 |
919 |
298.06 |
| Oct 05 2018 |
748 |
298.06 |
| Oct 05 2018 |
919 |
298.06 |
| Sep 28 2018 |
748 |
298.06 |
| Sep 28 2018 |
911 |
298.06 |
| Sep 21 2018 |
745 |
298.06 |
| Sep 21 2018 |
907 |
298.06 |
| Sep 14 2018 |
746 |
298.06 |
| Sep 14 2018 |
907 |
298.06 |
| Sep 07 2018 |
748 |
298.06 |
| Sep 07 2018 |
916 |
298.06 |
| May 25 2018 |
4966 |
387.32 |
| May 25 2018 |
6844 |
387.32 |
| May 18 2018 |
4997 |
387.32 |
| May 18 2018 |
6844 |
387.32 |
| May 11 2018 |
4948 |
387.32 |
| May 11 2018 |
6918 |
387.32 |
| May 04 2018 |
3339 |
363.6 |
| May 04 2018 |
4646 |
363.6 |
| Apr 27 2018 |
3339 |
363.6 |
| Apr 27 2018 |
4655 |
363.6 |
| Apr 20 2018 |
3376 |
363.6 |
| Apr 20 2018 |
4682 |
363.6 |
| Apr 13 2018 |
3378 |
363.6 |
| Apr 13 2018 |
4665 |
363.6 |
| Apr 06 2018 |
3374 |
363.6 |
| Apr 06 2018 |
4698 |
363.6 |
| Mar 30 2018 |
3415 |
363.6 |
| Mar 30 2018 |
4768 |
363.6 |
| Mar 23 2018 |
3432 |
363.6 |
| Mar 23 2018 |
4824 |
363.6 |
| Mar 16 2018 |
3438 |
363.6 |
| Mar 16 2018 |
4853 |
363.6 |
| Mar 09 2018 |
3426 |
363.6 |
| Mar 09 2018 |
4865 |
363.6 |
| Mar 02 2018 |
3442 |
363.6 |
| Mar 02 2018 |
5013 |
363.6 |
| Feb 23 2018 |
3476 |
363.6 |
| Feb 23 2018 |
5053 |
363.6 |
| Feb 16 2018 |
3477 |
363.6 |
| Feb 16 2018 |
5064 |
363.6 |
| Feb 09 2018 |
3479 |
363.6 |
| Feb 09 2018 |
5057 |
363.6 |
| Feb 02 2018 |
3487 |
363.6 |
| Feb 02 2018 |
5076 |
363.6 |
| Jan 26 2018 |
3489 |
363.6 |
| Jan 26 2018 |
5084 |
363.6 |
| Jan 19 2018 |
3489 |
363.6 |
| Jan 19 2018 |
5084 |
363.6 |
| Jan 12 2018 |
3503 |
363.6 |
| Jan 12 2018 |
5100 |
363.6 |
| Jan 05 2018 |
3507 |
363.6 |
| Jan 05 2018 |
5103 |
363.6 |
| Dec 29 2017 |
3507 |
363.6 |
| Dec 29 2017 |
5103 |
363.6 |
| Dec 22 2017 |
3507 |
363.6 |
| Dec 22 2017 |
5103 |
363.6 |
| Dec 15 2017 |
3507 |
363.6 |
| Dec 15 2017 |
5104 |
363.6 |
| Dec 08 2017 |
3507 |
363.6 |
| Dec 08 2017 |
5104 |
363.6 |
| Dec 01 2017 |
3507 |
363.6 |
| Dec 01 2017 |
5104 |
363.6 |
| Nov 24 2017 |
3507 |
363.6 |
| Nov 24 2017 |
5104 |
363.6 |
| Nov 17 2017 |
3507 |
363.6 |
| Nov 17 2017 |
5104 |
363.6 |
| Nov 10 2017 |
3507 |
363.6 |
| Nov 10 2017 |
5106 |
363.6 |
| Nov 03 2017 |
3507 |
363.6 |
| Nov 03 2017 |
5106 |
363.6 |
| Oct 27 2017 |
3507 |
363.6 |
| Oct 27 2017 |
5137 |
363.6 |
| Oct 20 2017 |
3515 |
363.6 |
| Oct 20 2017 |
5123 |
363.6 |
| Oct 13 2017 |
3515 |
363.6 |
| Oct 13 2017 |
5136 |
363.6 |
| Oct 06 2017 |
3514 |
363.6 |
| Oct 06 2017 |
5140 |
363.6 |
| Sep 29 2017 |
3516 |
363.6 |
| Sep 29 2017 |
5094 |
363.6 |
| Sep 22 2017 |
3513 |
363.6 |
| Sep 22 2017 |
5146 |
363.6 |
| Sep 15 2017 |
3540 |
363.6 |
| Sep 15 2017 |
5185 |
363.6 |
| Sep 08 2017 |
3582 |
363.6 |
| Sep 08 2017 |
5290 |
363.6 |
| Sep 01 2017 |
3637 |
363.6 |
| Sep 01 2017 |
5288 |
363.6 |
| Aug 25 2017 |
3647 |
363.6 |
| Aug 25 2017 |
5629 |
363.6 |
| Aug 18 2017 |
3684 |
363.6 |
| Aug 18 2017 |
5669 |
363.6 |
| Aug 11 2017 |
3678 |
363.6 |
| Aug 11 2017 |
5701 |
363.6 |
| Aug 04 2017 |
3734 |
363.6 |
| Aug 04 2017 |
5767 |
363.6 |
| Jul 28 2017 |
3761 |
363.6 |
| Jul 28 2017 |
5837 |
363.6 |
| Jul 21 2017 |
3849 |
363.6 |
| Jul 21 2017 |
5933 |
363.6 |
| Jul 14 2017 |
3891 |
363.6 |
| Jul 14 2017 |
5976 |
363.6 |
| Jul 07 2017 |
3917 |
363.6 |
| Jul 07 2017 |
6001 |
363.6 |
| Jun 30 2017 |
3940 |
363.6 |
| Jun 30 2017 |
6010 |
363.6 |
| Jun 23 2017 |
4789 |
363.6 |
| Jun 23 2017 |
6070 |
363.6 |
| Jun 16 2017 |
4894 |
363.6 |
| Jun 16 2017 |
6121 |
363.6 |
| Jun 09 2017 |
4967 |
363.6 |
| Jun 09 2017 |
6014 |
363.6 |
| Jun 02 2017 |
4981 |
363.6 |
| Jun 02 2017 |
6169 |
363.6 |
| May 26 2017 |
2214 |
317.8 |
| May 26 2017 |
2606 |
317.8 |
| May 19 2017 |
2216 |
317.8 |
| May 19 2017 |
2646 |
317.8 |
| May 12 2017 |
1350 |
295.72 |
| May 12 2017 |
1472 |
295.72 |
| May 05 2017 |
1378 |
295.72 |
| May 05 2017 |
1515 |
295.72 |
| Apr 28 2017 |
1319 |
295.72 |
| Apr 28 2017 |
1519 |
295.72 |
| Apr 21 2017 |
1384 |
295.72 |
| Apr 21 2017 |
1567 |
295.72 |
| Apr 14 2017 |
1405 |
295.72 |
| Apr 14 2017 |
1587 |
295.72 |
| Apr 07 2017 |
1442 |
295.72 |
| Apr 07 2017 |
1460 |
295.72 |
| Mar 31 2017 |
1488 |
295.72 |
| Mar 31 2017 |
1508 |
295.72 |
| Mar 24 2017 |
1458 |
295.72 |
| Mar 24 2017 |
1492 |
295.72 |
| Mar 17 2017 |
1480 |
295.72 |
| Mar 17 2017 |
1499 |
295.72 |
| Mar 10 2017 |
1493 |
295.72 |
| Mar 10 2017 |
1520 |
295.72 |
| Mar 03 2017 |
1486 |
295.72 |
| Mar 03 2017 |
1530 |
295.72 |
| Feb 24 2017 |
1498 |
295.72 |
| Feb 24 2017 |
1565 |
295.72 |
| Feb 17 2017 |
1435 |
295.72 |
| Feb 17 2017 |
1567 |
295.72 |
| Feb 10 2017 |
1445 |
295.72 |
| Feb 10 2017 |
1578 |
295.72 |
| Feb 03 2017 |
1452 |
295.72 |
| Feb 03 2017 |
1591 |
295.72 |
| Jan 27 2017 |
1459 |
295.72 |
| Jan 27 2017 |
1597 |
295.72 |
| Jan 20 2017 |
1461 |
295.72 |
| Jan 20 2017 |
1602 |
295.72 |
| Jan 13 2017 |
1462 |
295.72 |
| Jan 13 2017 |
1603 |
295.72 |
| Jan 06 2017 |
1464 |
295.72 |
| Jan 06 2017 |
1603 |
295.72 |
| Dec 30 2016 |
1467 |
295.72 |
| Dec 30 2016 |
1605 |
295.72 |
| Dec 23 2016 |
1467 |
295.72 |
| Dec 23 2016 |
1605 |
295.72 |
| Dec 16 2016 |
1467 |
295.72 |
| Dec 16 2016 |
1607 |
295.72 |
| Dec 09 2016 |
1466 |
295.72 |
| Dec 09 2016 |
1607 |
295.72 |
| Dec 02 2016 |
1466 |
295.72 |
| Dec 02 2016 |
1607 |
295.72 |
| Nov 25 2016 |
1466 |
295.72 |
| Nov 25 2016 |
1607 |
295.72 |
| Nov 18 2016 |
1466 |
295.72 |
| Nov 18 2016 |
1607 |
295.72 |
| Nov 11 2016 |
1466 |
295.72 |
| Nov 11 2016 |
1608 |
295.72 |
| Nov 04 2016 |
1466 |
295.72 |
| Nov 04 2016 |
1608 |
295.72 |
| Oct 28 2016 |
1466 |
295.72 |
| Oct 28 2016 |
1606 |
295.72 |
| Oct 21 2016 |
1468 |
295.72 |
| Oct 21 2016 |
1607 |
295.72 |
| Oct 14 2016 |
1469 |
295.72 |
| Oct 14 2016 |
1611 |
295.72 |
| Oct 07 2016 |
1470 |
295.72 |
| Oct 07 2016 |
1613 |
295.72 |
| Sep 30 2016 |
1471 |
295.72 |
| Sep 30 2016 |
1613 |
295.72 |
| Sep 23 2016 |
1469 |
295.72 |
| Sep 23 2016 |
1604 |
295.72 |
| Sep 16 2016 |
1484 |
295.72 |
| Sep 16 2016 |
1618 |
295.72 |
| Sep 09 2016 |
1519 |
295.72 |
| Sep 09 2016 |
1676 |
295.72 |
| Sep 02 2016 |
1546 |
295.72 |
| Sep 02 2016 |
1716 |
295.72 |
| Aug 26 2016 |
1554 |
295.72 |
| Aug 26 2016 |
1627 |
295.72 |
| Aug 19 2016 |
1568 |
295.72 |
| Aug 19 2016 |
1635 |
295.72 |
| Aug 12 2016 |
1602 |
295.72 |
| Aug 12 2016 |
2204 |
295.72 |
| Aug 05 2016 |
1629 |
295.72 |
| Aug 05 2016 |
2292 |
295.72 |
| Jul 29 2016 |
1637 |
295.72 |
| Jul 29 2016 |
2272 |
295.72 |
| Jul 22 2016 |
1688 |
295.72 |
| Jul 22 2016 |
2339 |
295.72 |
| Jun 22 2016 |
1799 |
295.72 |
| Jun 22 2016 |
2767 |
295.72 |
| Jun 15 2016 |
1835 |
295.72 |
| Jun 15 2016 |
2828 |
295.72 |
| Jun 08 2016 |
1871 |
295.72 |
| Jun 08 2016 |
2815 |
295.72 |
| May 18 2016 |
2480 |
307.05 |
| May 18 2016 |
3796 |
307.05 |
| May 11 2016 |
2492 |
307.05 |
| May 11 2016 |
3773 |
307.05 |
| May 04 2016 |
2451 |
307.05 |
| May 04 2016 |
3768 |
307.05 |
| Apr 27 2016 |
2561 |
307.05 |
| Apr 27 2016 |
3840 |
307.05 |
| Apr 20 2016 |
2669 |
307.05 |
| Apr 20 2016 |
3939 |
307.05 |
| Apr 13 2016 |
2633 |
307.05 |
| Apr 13 2016 |
3944 |
307.05 |
| Apr 06 2016 |
2653 |
307.05 |
| Apr 06 2016 |
3987 |
307.05 |
| Mar 30 2016 |
2631 |
307.05 |
| Mar 30 2016 |
3956 |
307.05 |
| Mar 23 2016 |
2638 |
307.05 |
| Mar 23 2016 |
4040 |
307.05 |
| Mar 16 2016 |
2583 |
307.05 |
| Mar 16 2016 |
4001 |
307.05 |
| Mar 09 2016 |
2568 |
307.05 |
| Mar 09 2016 |
4015 |
307.05 |
| Mar 02 2016 |
2551 |
307.05 |
| Mar 02 2016 |
3979 |
307.05 |
| Feb 24 2016 |
2547 |
307.05 |
| Feb 24 2016 |
3974 |
307.05 |
| Feb 17 2016 |
2558 |
307.05 |
| Feb 17 2016 |
4008 |
307.05 |
| Feb 10 2016 |
2584 |
307.05 |
| Feb 10 2016 |
4029 |
307.05 |
| Feb 03 2016 |
2599 |
307.05 |
| Feb 03 2016 |
4047 |
307.05 |
| Jan 27 2016 |
2599 |
307.05 |
| Jan 27 2016 |
4051 |
307.05 |
| Jan 20 2016 |
2612 |
307.05 |
| Jan 20 2016 |
4059 |
307.05 |
| Jan 13 2016 |
2618 |
307.05 |
| Jan 13 2016 |
4058 |
307.05 |
| Jan 06 2016 |
2620 |
307.05 |
| Jan 06 2016 |
4058 |
307.05 |
| Dec 30 2015 |
2622 |
307.05 |
| Dec 30 2015 |
4060 |
307.05 |
| Dec 23 2015 |
2622 |
307.05 |
| Dec 23 2015 |
4060 |
307.05 |
| Dec 16 2015 |
2622 |
307.05 |
| Dec 16 2015 |
4060 |
307.05 |
| Dec 09 2015 |
2622 |
307.05 |
| Dec 09 2015 |
4061 |
307.05 |
| Dec 02 2015 |
2622 |
307.05 |
| Dec 02 2015 |
4061 |
307.05 |
| Nov 25 2015 |
2622 |
307.05 |
| Nov 25 2015 |
4061 |
307.05 |
| Nov 18 2015 |
2622 |
307.05 |
| Nov 18 2015 |
4061 |
307.05 |
| Nov 11 2015 |
2622 |
307.05 |
| Nov 11 2015 |
4061 |
307.05 |
| Nov 04 2015 |
2622 |
307.05 |
| Nov 04 2015 |
4061 |
307.05 |
| Oct 28 2015 |
2616 |
307.05 |
| Oct 28 2015 |
4057 |
307.05 |
| Oct 21 2015 |
2620 |
307.05 |
| Oct 21 2015 |
4061 |
307.05 |
| Oct 14 2015 |
2620 |
307.05 |
| Oct 14 2015 |
4063 |
307.05 |
| Oct 07 2015 |
2619 |
307.05 |
| Oct 07 2015 |
4064 |
307.05 |
| Sep 30 2015 |
2621 |
307.05 |
| Sep 30 2015 |
4061 |
307.05 |
| Sep 23 2015 |
2617 |
307.05 |
| Sep 23 2015 |
4088 |
307.05 |
| Sep 16 2015 |
2622 |
307.05 |
| Sep 16 2015 |
4100 |
307.05 |
| Sep 09 2015 |
2614 |
307.05 |
| Sep 09 2015 |
4084 |
307.05 |
| Sep 02 2015 |
2603 |
307.05 |
| Sep 02 2015 |
4074 |
307.05 |
| Aug 26 2015 |
2668 |
307.05 |
| Aug 26 2015 |
4146 |
307.05 |
| Aug 19 2015 |
2681 |
307.05 |
| Aug 19 2015 |
4219 |
307.05 |
| Aug 12 2015 |
2719 |
307.05 |
| Aug 12 2015 |
4229 |
307.05 |
| Aug 05 2015 |
2732 |
307.05 |
| Aug 05 2015 |
4242 |
307.05 |
| Jul 29 2015 |
2766 |
307.05 |
| Jul 29 2015 |
4289 |
307.05 |
| Jul 22 2015 |
2737 |
307.05 |
| Jul 22 2015 |
4267 |
307.05 |
| Jul 15 2015 |
2797 |
307.05 |
| Jul 15 2015 |
4375 |
307.05 |
| Jul 08 2015 |
2833 |
307.05 |
| Jul 08 2015 |
4445 |
307.05 |
| Jul 01 2015 |
2889 |
307.05 |
| Jul 01 2015 |
4489 |
307.05 |
| Jun 24 2015 |
2936 |
307.05 |
| Jun 24 2015 |
4555 |
307.05 |
| Jun 17 2015 |
2945 |
307.05 |
| Jun 17 2015 |
4645 |
307.05 |
| Jun 10 2015 |
2982 |
307.05 |
| Jun 10 2015 |
4594 |
307.05 |
| Jun 03 2015 |
3003 |
307.05 |
| Jun 03 2015 |
4681 |
307.05 |
| May 27 2015 |
3015 |
307.05 |
| May 27 2015 |
4669 |
307.05 |
| Mar 25 2015 |
2525 |
302.97 |
| Mar 25 2015 |
4446 |
302.97 |
| Mar 18 2015 |
2463 |
302.97 |
| Mar 18 2015 |
4410 |
302.97 |
| Mar 11 2015 |
2516 |
302.97 |
| Mar 11 2015 |
4624 |
302.97 |
| Mar 04 2015 |
2570 |
302.97 |
| Mar 04 2015 |
4671 |
302.97 |
| Feb 25 2015 |
2603 |
302.97 |
| Feb 25 2015 |
4693 |
302.97 |
| Feb 18 2015 |
2680 |
302.97 |
| Feb 18 2015 |
4763 |
302.97 |
| Feb 11 2015 |
2699 |
302.97 |
| Feb 11 2015 |
4776 |
302.97 |
| Feb 04 2015 |
2719 |
302.97 |
| Feb 04 2015 |
4788 |
302.97 |
| Jan 28 2015 |
2714 |
302.97 |
| Jan 28 2015 |
4803 |
302.97 |
| Jan 21 2015 |
2731 |
302.97 |
| Jan 21 2015 |
4818 |
302.97 |
| Jan 14 2015 |
2734 |
302.97 |
| Jan 14 2015 |
4826 |
302.97 |
| Jan 07 2015 |
2734 |
302.97 |
| Jan 07 2015 |
4823 |
302.97 |
| Dec 31 2014 |
2734 |
302.97 |
| Dec 31 2014 |
4825 |
302.97 |
| Dec 24 2014 |
2734 |
302.97 |
| Dec 24 2014 |
4825 |
302.97 |
| Dec 17 2014 |
2734 |
302.97 |
| Dec 17 2014 |
4825 |
302.97 |
| Dec 10 2014 |
2734 |
302.97 |
| Dec 10 2014 |
4825 |
302.97 |
| Dec 03 2014 |
2734 |
302.97 |
| Dec 03 2014 |
4825 |
302.97 |
| Nov 26 2014 |
2734 |
302.97 |
| Nov 26 2014 |
4825 |
302.97 |
| Nov 19 2014 |
2734 |
302.97 |
| Nov 19 2014 |
4824 |
302.97 |
| Nov 12 2014 |
2734 |
302.97 |
| Nov 12 2014 |
4824 |
302.97 |
| Nov 05 2014 |
2734 |
302.97 |
| Nov 05 2014 |
4824 |
302.97 |
| Oct 29 2014 |
2733 |
302.97 |
| Oct 29 2014 |
4824 |
302.97 |
| Oct 22 2014 |
2730 |
302.97 |
| Oct 22 2014 |
4833 |
302.97 |
| Oct 15 2014 |
2730 |
302.97 |
| Oct 15 2014 |
4832 |
302.97 |
| Oct 08 2014 |
2744 |
302.97 |
| Oct 08 2014 |
4843 |
302.97 |
| Oct 01 2014 |
2747 |
302.97 |
| Oct 01 2014 |
4850 |
302.97 |
| Sep 24 2014 |
2747 |
302.97 |
| Sep 24 2014 |
4827 |
302.97 |
| Sep 17 2014 |
2750 |
302.97 |
| Sep 17 2014 |
4850 |
302.97 |
| Sep 10 2014 |
2763 |
302.97 |
| Sep 10 2014 |
4859 |
302.97 |
| Sep 03 2014 |
2761 |
302.97 |
| Sep 03 2014 |
4909 |
302.97 |
| Aug 27 2014 |
2741 |
302.97 |
| Aug 27 2014 |
4903 |
302.97 |
| Aug 20 2014 |
2749 |
302.97 |
| Aug 20 2014 |
4920 |
302.97 |
| Aug 13 2014 |
2758 |
302.97 |
| Aug 13 2014 |
4986 |
302.97 |
| Aug 06 2014 |
2799 |
302.97 |
| Aug 06 2014 |
4996 |
302.97 |
| Jul 30 2014 |
2832 |
302.97 |
| Jul 30 2014 |
5049 |
302.97 |
| Jul 23 2014 |
2846 |
302.97 |
| Jul 23 2014 |
5043 |
302.97 |
| Jul 16 2014 |
2872 |
302.97 |
| Jul 16 2014 |
5003 |
302.97 |
| Jul 09 2014 |
2866 |
302.97 |
| Jul 09 2014 |
5015 |
302.97 |
| Jul 02 2014 |
2915 |
302.97 |
| Jul 02 2014 |
5119 |
302.97 |
| Jun 25 2014 |
2938 |
302.97 |
| Jun 25 2014 |
5051 |
302.97 |
| Jun 18 2014 |
2965 |
302.97 |
| Jun 18 2014 |
5101 |
302.97 |
| Jun 11 2014 |
2999 |
302.97 |
| Jun 11 2014 |
5150 |
302.97 |
| Jun 04 2014 |
3036 |
302.97 |
| Jun 04 2014 |
5210 |
302.97 |
| May 28 2014 |
3071 |
302.97 |
| May 28 2014 |
5251 |
302.97 |
| May 21 2014 |
3090 |
302.97 |
| May 21 2014 |
5296 |
302.97 |
| May 14 2014 |
3127 |
302.97 |
| May 14 2014 |
5339 |
302.97 |
| May 07 2014 |
3075 |
302.97 |
| May 07 2014 |
5368 |
302.97 |
| Apr 30 2014 |
3054 |
298.48 |
| Apr 30 2014 |
5155 |
298.48 |
| Apr 23 2014 |
3137 |
298.48 |
| Apr 23 2014 |
5209 |
298.48 |
| Apr 16 2014 |
3443 |
304.45 |
| Apr 16 2014 |
5746 |
304.45 |
| Apr 09 2014 |
3577 |
304.45 |
| Apr 09 2014 |
5852 |
304.45 |
| Apr 02 2014 |
3666 |
305.19 |
| Apr 02 2014 |
5801 |
305.19 |
| Mar 26 2014 |
3643 |
305.19 |
| Mar 26 2014 |
5852 |
305.19 |
| Mar 19 2014 |
3651 |
305.19 |
| Mar 19 2014 |
5897 |
305.19 |
| Mar 12 2014 |
3681 |
305.19 |
| Mar 12 2014 |
5927 |
305.19 |
| Mar 05 2014 |
3661 |
305.19 |
| Mar 05 2014 |
5940 |
305.19 |
| Feb 26 2014 |
3679 |
305.19 |
| Feb 26 2014 |
5978 |
305.19 |
| Feb 19 2014 |
3728 |
305.19 |
| Feb 19 2014 |
6009 |
305.19 |
| Feb 12 2014 |
3722 |
305.19 |
| Feb 12 2014 |
5994 |
305.19 |
| Feb 05 2014 |
3750 |
305.19 |
| Feb 05 2014 |
6042 |
305.19 |
| Jan 29 2014 |
3745 |
305.19 |
| Jan 29 2014 |
6077 |
305.19 |
| Jan 22 2014 |
3744 |
305.19 |
| Jan 22 2014 |
6069 |
305.19 |
| Jan 15 2014 |
3746 |
305.19 |
| Jan 15 2014 |
6082 |
305.19 |
| Jan 08 2014 |
3746 |
305.19 |
| Jan 08 2014 |
6089 |
305.19 |
| Jan 01 2014 |
3746 |
305.19 |
| Jan 01 2014 |
6090 |
305.19 |
| Dec 25 2013 |
3746 |
305.19 |
| Dec 25 2013 |
6090 |
305.19 |
| Dec 18 2013 |
3746 |
305.19 |
| Dec 18 2013 |
6090 |
305.19 |
| Dec 11 2013 |
3746 |
305.19 |
| Dec 11 2013 |
6090 |
305.19 |
| Dec 04 2013 |
3746 |
305.19 |
| Dec 04 2013 |
6091 |
305.19 |
| Nov 27 2013 |
3746 |
305.19 |
| Nov 27 2013 |
6091 |
305.19 |
| Nov 20 2013 |
3746 |
305.19 |
| Nov 20 2013 |
6092 |
305.19 |
| Nov 13 2013 |
3746 |
305.19 |
| Nov 13 2013 |
6091 |
305.19 |
| Nov 06 2013 |
3746 |
305.19 |
| Nov 06 2013 |
6091 |
305.19 |
| Oct 30 2013 |
3746 |
305.19 |
| Oct 30 2013 |
6090 |
305.19 |
| Oct 23 2013 |
3746 |
305.19 |
| Oct 23 2013 |
6089 |
305.19 |
| Oct 16 2013 |
3762 |
305.19 |
| Oct 16 2013 |
6090 |
305.19 |
| Oct 09 2013 |
3755 |
305.19 |
| Oct 09 2013 |
6092 |
305.19 |
| Oct 02 2013 |
3763 |
305.19 |
| Oct 02 2013 |
6099 |
305.19 |
| Sep 25 2013 |
3757 |
305.19 |
| Sep 25 2013 |
6099 |
305.19 |
| Sep 18 2013 |
3732 |
305.19 |
| Sep 18 2013 |
6066 |
305.19 |
| Sep 11 2013 |
3765 |
305.19 |
| Sep 11 2013 |
6035 |
305.19 |
| Sep 04 2013 |
3767 |
305.19 |
| Sep 04 2013 |
6060 |
305.19 |
| Aug 28 2013 |
3773 |
305.19 |
| Aug 28 2013 |
6095 |
305.19 |
| Aug 21 2013 |
3786 |
305.19 |
| Aug 21 2013 |
6146 |
305.19 |
| Aug 14 2013 |
3784 |
305.19 |
| Aug 14 2013 |
5850 |
305.19 |
| Aug 07 2013 |
3782 |
305.19 |
| Aug 07 2013 |
5922 |
305.19 |
| Jul 31 2013 |
3867 |
305.19 |
| Jul 31 2013 |
5974 |
305.19 |
| Jul 24 2013 |
3861 |
305.19 |
| Jul 24 2013 |
6013 |
305.19 |
| Jul 17 2013 |
3887 |
305.19 |
| Jul 17 2013 |
6017 |
305.19 |
| Jul 10 2013 |
3924 |
305.19 |
| Jul 10 2013 |
5191 |
309.15 |
| Jul 10 2013 |
6221 |
306.51 |
| Jul 03 2013 |
3933 |
305.19 |
| Jul 03 2013 |
5284 |
309.15 |
| Jul 03 2013 |
6185 |
306.51 |
| Jun 26 2013 |
3949 |
305.19 |
| Jun 26 2013 |
5439 |
309.15 |
| Jun 26 2013 |
6333 |
306.51 |
| Jun 19 2013 |
4007 |
305.19 |
| Jun 19 2013 |
5523 |
309.15 |
| Jun 19 2013 |
6417 |
306.51 |
| Jun 12 2013 |
4068 |
305.19 |
| Jun 12 2013 |
5552 |
309.15 |
| Jun 12 2013 |
6542 |
306.51 |
| Jun 05 2013 |
4052 |
305.19 |
| Jun 05 2013 |
5469 |
309.15 |
| Jun 05 2013 |
6516 |
306.51 |
| May 29 2013 |
3979 |
305.19 |
| May 29 2013 |
5527 |
309.15 |
| May 29 2013 |
6501 |
306.51 |
| May 22 2013 |
4103 |
305.19 |
| May 22 2013 |
5622 |
309.15 |
| May 22 2013 |
6666 |
306.51 |
| May 15 2013 |
4806 |
316.4 |
| May 15 2013 |
5675 |
309.15 |
| May 15 2013 |
7244 |
312.78 |
| May 08 2013 |
4807 |
316.4 |
| May 08 2013 |
5671 |
309.15 |
| May 08 2013 |
7197 |
312.78 |
| May 01 2013 |
4957 |
316.4 |
| May 01 2013 |
5756 |
309.15 |
| May 01 2013 |
7339 |
312.78 |
| Apr 24 2013 |
5721 |
309.15 |
| Apr 24 2013 |
6949 |
309.15 |
| Apr 17 2013 |
5813 |
309.15 |
| Apr 17 2013 |
7053 |
309.15 |
| Apr 10 2013 |
5768 |
309.15 |
| Apr 10 2013 |
7109 |
309.15 |
| Apr 03 2013 |
2237 |
257.63 |
| Apr 03 2013 |
5770 |
309.15 |
| Apr 03 2013 |
5076 |
283.39 |
| Mar 27 2013 |
2298 |
257.63 |
| Mar 27 2013 |
5841 |
309.15 |
| Mar 27 2013 |
5150 |
283.39 |
| Mar 20 2013 |
2301 |
257.63 |
| Mar 20 2013 |
5763 |
309.15 |
| Mar 20 2013 |
5161 |
283.39 |
| Mar 13 2013 |
5180 |
283.39 |
| Oct 19 2012 |
2118 |
257.63 |
| Oct 19 2012 |
4843 |
309.15 |
| Oct 19 2012 |
4352 |
283.39 |
| Sep 23 2012 |
2130 |
257.63 |
| Sep 23 2012 |
4819 |
309.15 |
| Sep 23 2012 |
4345 |
283.39 |
| Aug 31 2012 |
2092 |
257.63 |
| Aug 31 2012 |
4682 |
309.15 |
| Aug 31 2012 |
4293 |
283.39 |
| Aug 24 2012 |
2082 |
257.63 |
| Aug 24 2012 |
4642 |
309.15 |
| Aug 24 2012 |
4275 |
283.39 |
| Aug 10 2012 |
2073 |
257.63 |
| Aug 10 2012 |
4548 |
309.15 |
| Aug 10 2012 |
4237 |
283.39 |
| Aug 03 2012 |
2060 |
257.63 |
| Aug 03 2012 |
4486 |
309.15 |
| Aug 03 2012 |
4205 |
283.39 |
| Jul 27 2012 |
2044 |
257.63 |
| Jul 27 2012 |
4402 |
309.15 |
| Jul 27 2012 |
4162 |
283.39 |
| Jul 06 2012 |
2008 |
257.63 |
| Jul 06 2012 |
2877 |
257.63 |
| Jun 22 2012 |
2022 |
257.63 |
| Jun 22 2012 |
2795 |
257.63 |
| Jun 15 2012 |
1990 |
257.63 |
| Jun 15 2012 |
2951 |
257.63 |
| Jun 08 2012 |
1991 |
257.63 |
| Jun 08 2012 |
2948 |
257.63 |
| Jun 01 2012 |
2058 |
257.63 |
| Jun 01 2012 |
2963 |
257.63 |
| May 25 2012 |
1961 |
257.63 |
| May 25 2012 |
2821 |
257.63 |
| May 18 2012 |
2068 |
257.63 |
| May 18 2012 |
2909 |
257.63 |
| May 11 2012 |
2078 |
257.63 |
| May 11 2012 |
2944 |
257.63 |
| May 04 2012 |
1944 |
257.63 |
| May 04 2012 |
2914 |
257.63 |
| Apr 27 2012 |
1781 |
257.63 |
| Apr 27 2012 |
2910 |
257.63 |
| Apr 13 2012 |
1372 |
257.63 |
| Apr 13 2012 |
2728 |
257.63 |
