| Jul 13 2018 |
3135 |
366.83 |
| Jul 13 2018 |
4381 |
366.83 |
| Jul 06 2018 |
4250 |
384.12 |
| Jul 06 2018 |
5849 |
384.12 |
| Jun 29 2018 |
4279 |
384.12 |
| Jun 29 2018 |
5859 |
384.12 |
| Jun 22 2018 |
4439 |
384.12 |
| Jun 22 2018 |
6029 |
384.12 |
| Jun 15 2018 |
4459 |
384.12 |
| Jun 15 2018 |
6053 |
384.12 |
| Jun 08 2018 |
4819 |
387.29 |
| Jun 08 2018 |
6471 |
387.29 |
| Jun 01 2018 |
5848 |
398.45 |
| Jun 01 2018 |
7996 |
398.45 |
| May 25 2018 |
5941 |
398.45 |
| May 25 2018 |
8113 |
398.45 |
| May 18 2018 |
12424 |
465.24 |
| May 18 2018 |
5940 |
398.45 |
| May 18 2018 |
9756 |
411.81 |
| May 11 2018 |
12450 |
465.24 |
| May 11 2018 |
5879 |
398.45 |
| May 11 2018 |
9852 |
411.81 |
| May 04 2018 |
12694 |
465.24 |
| May 04 2018 |
8032 |
419.9 |
| May 04 2018 |
9979 |
411.81 |
| Apr 27 2018 |
7721 |
417.89 |
| Apr 27 2018 |
8015 |
419.9 |
| Apr 27 2018 |
7670 |
392.87 |
| Apr 20 2018 |
7703 |
417.89 |
| Apr 20 2018 |
7787 |
416.47 |
| Apr 20 2018 |
7681 |
392.87 |
| Apr 13 2018 |
7661 |
417.89 |
| Apr 13 2018 |
7794 |
416.47 |
| Apr 13 2018 |
7686 |
392.87 |
| Apr 06 2018 |
8984 |
429.73 |
| Apr 06 2018 |
7764 |
416.47 |
| Apr 06 2018 |
7736 |
392.87 |
| Mar 30 2018 |
9227 |
429.73 |
| Mar 30 2018 |
7834 |
416.47 |
| Mar 30 2018 |
7884 |
392.87 |
| Mar 23 2018 |
9355 |
429.73 |
| Mar 23 2018 |
7860 |
416.47 |
| Mar 23 2018 |
7967 |
392.87 |
| Mar 16 2018 |
9288 |
429.73 |
| Mar 16 2018 |
7859 |
416.47 |
| Mar 16 2018 |
7956 |
392.87 |
| Mar 09 2018 |
9248 |
429.73 |
| Mar 09 2018 |
7803 |
416.47 |
| Mar 09 2018 |
7950 |
392.87 |
| Mar 02 2018 |
9286 |
429.73 |
| Mar 02 2018 |
7862 |
416.47 |
| Mar 02 2018 |
8116 |
392.87 |
| Feb 23 2018 |
9392 |
429.73 |
| Feb 23 2018 |
7932 |
416.47 |
| Feb 23 2018 |
8180 |
392.87 |
| Feb 16 2018 |
9413 |
429.73 |
| Feb 16 2018 |
7933 |
416.47 |
| Feb 16 2018 |
8206 |
392.87 |
| Feb 09 2018 |
9339 |
429.73 |
| Feb 09 2018 |
7950 |
416.47 |
| Feb 09 2018 |
8180 |
392.87 |
| Feb 02 2018 |
9329 |
429.73 |
| Feb 02 2018 |
7929 |
416.47 |
| Feb 02 2018 |
8164 |
392.87 |
| Jan 26 2018 |
9374 |
429.73 |
| Jan 26 2018 |
7950 |
416.47 |
| Jan 26 2018 |
8182 |
392.87 |
| Jan 19 2018 |
9376 |
429.73 |
| Jan 19 2018 |
7950 |
416.47 |
| Jan 19 2018 |
8184 |
392.87 |
| Jan 12 2018 |
9389 |
429.73 |
| Jan 12 2018 |
7951 |
416.47 |
| Jan 12 2018 |
8180 |
392.87 |
| Jan 05 2018 |
9389 |
429.73 |
| Jan 05 2018 |
7969 |
416.47 |
| Jan 05 2018 |
8190 |
392.87 |
| Dec 29 2017 |
9389 |
429.73 |
| Dec 29 2017 |
7969 |
416.47 |
| Dec 29 2017 |
8191 |
392.87 |
| Dec 22 2017 |
9389 |
429.73 |
| Dec 22 2017 |
7970 |
416.47 |
| Dec 22 2017 |
8192 |
392.87 |
| Dec 15 2017 |
9389 |
429.73 |
| Dec 15 2017 |
7963 |
416.47 |
| Dec 15 2017 |
8191 |
392.87 |
| Dec 08 2017 |
9389 |
429.73 |
| Dec 08 2017 |
7963 |
416.47 |
| Dec 08 2017 |
8191 |
392.87 |
| Dec 01 2017 |
9389 |
429.73 |
| Dec 01 2017 |
7963 |
416.47 |
| Dec 01 2017 |
8191 |
392.87 |
| Nov 24 2017 |
9389 |
429.73 |
| Nov 24 2017 |
7963 |
416.47 |
| Nov 24 2017 |
8191 |
392.87 |
| Nov 17 2017 |
9389 |
429.73 |
| Nov 17 2017 |
7963 |
416.47 |
| Nov 17 2017 |
8191 |
392.87 |
| Nov 10 2017 |
9398 |
429.73 |
| Nov 10 2017 |
7963 |
416.47 |
| Nov 10 2017 |
8196 |
392.87 |
| Nov 03 2017 |
9398 |
429.73 |
| Nov 03 2017 |
7964 |
416.47 |
| Nov 03 2017 |
8196 |
392.87 |
| Oct 27 2017 |
9445 |
429.73 |
| Oct 27 2017 |
7964 |
416.47 |
| Oct 27 2017 |
8238 |
392.87 |
| Oct 20 2017 |
9380 |
429.73 |
| Oct 20 2017 |
7986 |
416.47 |
| Oct 20 2017 |
8216 |
392.87 |
| Oct 13 2017 |
9416 |
429.73 |
| Oct 13 2017 |
7986 |
416.47 |
| Oct 13 2017 |
8230 |
392.87 |
| Oct 06 2017 |
9416 |
429.73 |
| Oct 06 2017 |
7984 |
416.47 |
| Oct 06 2017 |
8230 |
392.87 |
| Sep 29 2017 |
9414 |
429.73 |
| Sep 29 2017 |
7987 |
416.47 |
| Sep 29 2017 |
8166 |
392.87 |
| Sep 22 2017 |
9567 |
429.73 |
| Sep 22 2017 |
7987 |
416.47 |
| Sep 22 2017 |
8245 |
392.87 |
| Sep 15 2017 |
9581 |
429.73 |
| Sep 15 2017 |
8054 |
416.47 |
| Sep 15 2017 |
8315 |
392.87 |
| Sep 08 2017 |
9533 |
429.73 |
| Sep 08 2017 |
8086 |
416.47 |
| Sep 08 2017 |
8413 |
392.87 |
| Sep 01 2017 |
9554 |
429.73 |
| Sep 01 2017 |
8193 |
416.47 |
| Sep 01 2017 |
8410 |
392.87 |
| Aug 25 2017 |
9908 |
429.73 |
| Aug 25 2017 |
8193 |
416.47 |
| Aug 25 2017 |
8774 |
392.87 |
| Aug 18 2017 |
9948 |
429.73 |
| Aug 18 2017 |
8249 |
416.47 |
| Aug 18 2017 |
8856 |
392.87 |
| Aug 11 2017 |
10007 |
429.73 |
| Aug 11 2017 |
8235 |
416.47 |
| Aug 11 2017 |
8878 |
392.87 |
| Aug 04 2017 |
10095 |
429.73 |
| Aug 04 2017 |
8352 |
416.47 |
| Aug 04 2017 |
8943 |
392.87 |
| Jul 28 2017 |
10167 |
429.73 |
| Jul 28 2017 |
8405 |
416.47 |
| Jul 28 2017 |
9055 |
392.87 |
| Jul 21 2017 |
10275 |
429.73 |
| Jul 21 2017 |
8475 |
416.47 |
| Jul 21 2017 |
9209 |
392.87 |
| Jul 14 2017 |
10334 |
429.73 |
| Jul 14 2017 |
11411 |
444.25 |
| Jul 14 2017 |
11534 |
410.19 |
| Jul 07 2017 |
10377 |
429.73 |
| Jul 07 2017 |
12557 |
454.95 |
| Jul 07 2017 |
13314 |
422.95 |
| Jun 30 2017 |
10407 |
429.73 |
| Jun 30 2017 |
12623 |
454.95 |
| Jun 30 2017 |
13367 |
422.95 |
| Jun 23 2017 |
10560 |
429.73 |
| Jun 23 2017 |
13675 |
454.95 |
| Jun 23 2017 |
13482 |
422.95 |
| Jun 16 2017 |
8739 |
411.98 |
| Jun 16 2017 |
13762 |
454.95 |
| Jun 16 2017 |
14125 |
427.62 |
| Jun 09 2017 |
8644 |
411.98 |
| Jun 09 2017 |
17995 |
497.13 |
| Jun 09 2017 |
17759 |
454.55 |
| Jun 02 2017 |
8917 |
411.98 |
| Jun 02 2017 |
18039 |
497.13 |
| Jun 02 2017 |
18026 |
454.55 |
| May 26 2017 |
8943 |
411.98 |
| May 26 2017 |
18207 |
497.13 |
| May 26 2017 |
18099 |
454.55 |
| May 19 2017 |
9150 |
411.98 |
| May 19 2017 |
18253 |
497.13 |
| May 19 2017 |
18324 |
454.55 |
| May 12 2017 |
9191 |
411.98 |
| May 12 2017 |
17550 |
488.56 |
| May 12 2017 |
15983 |
437.51 |
| May 05 2017 |
9218 |
411.98 |
| May 05 2017 |
17507 |
488.56 |
| May 05 2017 |
15963 |
437.51 |
| Apr 28 2017 |
13685 |
453.43 |
| Apr 28 2017 |
18023 |
453.43 |
| Apr 21 2017 |
13875 |
453.43 |
| Apr 21 2017 |
18188 |
453.43 |
| Jun 17 2015 |
12824 |
424.12 |
| Jun 17 2015 |
18908 |
424.12 |
| Jun 10 2015 |
12921 |
424.12 |
| Jun 10 2015 |
18889 |
424.12 |
| Jun 03 2015 |
13081 |
424.12 |
| Jun 03 2015 |
19039 |
424.12 |
| May 27 2015 |
10341 |
400.71 |
| May 27 2015 |
15420 |
400.71 |
| May 20 2015 |
10432 |
400.71 |
| May 20 2015 |
15468 |
400.71 |
| May 13 2015 |
10531 |
400.71 |
| May 13 2015 |
15528 |
400.71 |
| May 06 2015 |
10431 |
400.71 |
| May 06 2015 |
15233 |
400.71 |
| Apr 29 2015 |
10575 |
400.71 |
| Apr 29 2015 |
15477 |
400.71 |
| Apr 22 2015 |
10633 |
400.71 |
| Apr 22 2015 |
15545 |
400.71 |
| Apr 15 2015 |
10509 |
400.71 |
| Apr 15 2015 |
15490 |
400.71 |
| Apr 08 2015 |
10507 |
400.71 |
| Apr 08 2015 |
15539 |
400.71 |
| Apr 01 2015 |
10607 |
400.71 |
| Apr 01 2015 |
15831 |
400.71 |
| Mar 25 2015 |
9780 |
396.5 |
| Mar 25 2015 |
14778 |
396.5 |
| Mar 18 2015 |
9540 |
396.5 |
| Mar 18 2015 |
14512 |
396.5 |
| Mar 11 2015 |
9762 |
396.5 |
| Mar 11 2015 |
14966 |
396.5 |
| Mar 04 2015 |
9903 |
396.5 |
| Mar 04 2015 |
15124 |
396.5 |
| Feb 25 2015 |
9932 |
396.5 |
| Feb 25 2015 |
15149 |
396.5 |
| Feb 18 2015 |
10023 |
396.5 |
| Feb 18 2015 |
15213 |
396.5 |
| Feb 11 2015 |
10055 |
396.5 |
| Feb 11 2015 |
15232 |
396.5 |
| Feb 04 2015 |
10087 |
396.5 |
| Feb 04 2015 |
15244 |
396.5 |
| Jan 28 2015 |
10071 |
396.5 |
| Jan 28 2015 |
15246 |
396.5 |
| Jan 21 2015 |
10085 |
396.5 |
| Jan 21 2015 |
15267 |
396.5 |
| Jan 14 2015 |
10093 |
396.5 |
| Jan 14 2015 |
15278 |
396.5 |
| Jan 07 2015 |
10093 |
396.5 |
| Jan 07 2015 |
15259 |
396.5 |
| Dec 31 2014 |
10093 |
396.5 |
| Dec 31 2014 |
15262 |
396.5 |
| Dec 24 2014 |
10093 |
396.5 |
| Dec 24 2014 |
15262 |
396.5 |
| Dec 17 2014 |
10093 |
396.5 |
| Dec 17 2014 |
15255 |
396.5 |
| Dec 10 2014 |
10093 |
396.5 |
| Dec 10 2014 |
15255 |
396.5 |
| Dec 03 2014 |
10093 |
396.5 |
| Dec 03 2014 |
15256 |
396.5 |
| Nov 26 2014 |
10093 |
396.5 |
| Nov 26 2014 |
15256 |
396.5 |
| Nov 19 2014 |
10093 |
396.5 |
| Nov 19 2014 |
15257 |
396.5 |
| Nov 12 2014 |
10093 |
396.5 |
| Nov 12 2014 |
15257 |
396.5 |
| Nov 05 2014 |
10093 |
396.5 |
| Nov 05 2014 |
15257 |
396.5 |
| Oct 29 2014 |
10091 |
396.5 |
| Oct 29 2014 |
15255 |
396.5 |
| Oct 22 2014 |
10078 |
396.5 |
| Oct 22 2014 |
15266 |
396.5 |
| Oct 15 2014 |
10042 |
396.5 |
| Oct 15 2014 |
15222 |
396.5 |
| Oct 08 2014 |
10055 |
396.5 |
| Oct 08 2014 |
15210 |
396.5 |
| Oct 01 2014 |
10064 |
396.5 |
| Oct 01 2014 |
15228 |
396.5 |
| Sep 24 2014 |
10116 |
396.5 |
| Sep 24 2014 |
15223 |
396.5 |
| Sep 17 2014 |
10041 |
396.5 |
| Sep 17 2014 |
15208 |
396.5 |
| Sep 10 2014 |
10060 |
396.5 |
| Sep 10 2014 |
15214 |
396.5 |
| Sep 03 2014 |
10060 |
396.5 |
| Sep 03 2014 |
15269 |
396.5 |
| Aug 27 2014 |
9968 |
396.5 |
| Aug 27 2014 |
15284 |
396.5 |
| Aug 20 2014 |
9969 |
396.5 |
| Aug 20 2014 |
15307 |
396.5 |
| Aug 13 2014 |
9953 |
396.5 |
| Aug 13 2014 |
15384 |
396.5 |
| Aug 06 2014 |
10093 |
396.5 |
| Aug 06 2014 |
5897 |
344.55 |
| Aug 06 2014 |
13668 |
383.51 |
| Jul 30 2014 |
3785 |
337.41 |
| Jul 30 2014 |
10124 |
396.5 |
| Jul 30 2014 |
5927 |
344.55 |
| Jul 30 2014 |
10260 |
356.95 |
| Jul 23 2014 |
3832 |
340.14 |
| Jul 23 2014 |
9000 |
386.2 |
| Jul 23 2014 |
7185 |
360.89 |
| Jul 23 2014 |
8865 |
344.06 |
| Jul 16 2014 |
3913 |
340.14 |
| Jul 16 2014 |
9095 |
386.2 |
| Jul 16 2014 |
7168 |
360.89 |
| Jul 16 2014 |
8839 |
344.06 |
| Jul 09 2014 |
3800 |
340.14 |
| Jul 09 2014 |
7876 |
373.56 |
| Jul 09 2014 |
6990 |
357.44 |
| Jul 09 2014 |
8731 |
343.11 |
| Jul 02 2014 |
3943 |
340.14 |
| Jul 02 2014 |
7931 |
373.56 |
| Jul 02 2014 |
7057 |
357.44 |
| Jul 02 2014 |
8844 |
343.11 |
| Jun 25 2014 |
3846 |
341.35 |
| Jun 25 2014 |
8012 |
373.56 |
| Jun 25 2014 |
7147 |
357.44 |
| Jun 25 2014 |
8701 |
341.99 |
| Jun 18 2014 |
3831 |
341.35 |
| Jun 18 2014 |
8046 |
373.56 |
| Jun 18 2014 |
7224 |
357.44 |
| Jun 18 2014 |
8758 |
341.99 |
| Jun 11 2014 |
4013 |
341.35 |
| Jun 11 2014 |
8061 |
373.56 |
| Jun 11 2014 |
7262 |
357.44 |
| Jun 11 2014 |
8868 |
341.99 |
| Jun 04 2014 |
4037 |
341.35 |
| Jun 04 2014 |
7843 |
370.93 |
| Jun 04 2014 |
7409 |
357.44 |
| Jun 04 2014 |
8946 |
341.99 |
| May 28 2014 |
4065 |
341.35 |
| May 28 2014 |
7881 |
370.93 |
| May 28 2014 |
7186 |
354.58 |
| May 28 2014 |
8968 |
341.99 |
| May 21 2014 |
4048 |
341.35 |
| May 21 2014 |
7886 |
370.93 |
| May 21 2014 |
7255 |
354.58 |
| May 21 2014 |
8991 |
341.99 |
| May 14 2014 |
4107 |
341.35 |
| May 14 2014 |
7950 |
370.93 |
| May 14 2014 |
7320 |
354.58 |
| May 14 2014 |
9037 |
341.99 |
| May 07 2014 |
3904 |
341.35 |
| May 07 2014 |
7757 |
370.93 |
| May 07 2014 |
7270 |
354.58 |
| May 07 2014 |
8991 |
341.99 |
| Apr 30 2014 |
4279 |
345.18 |
| Apr 30 2014 |
8080 |
370.93 |
| Apr 30 2014 |
7557 |
354.58 |
| Apr 30 2014 |
9271 |
341.99 |
| Apr 23 2014 |
4407 |
345.18 |
| Apr 23 2014 |
8295 |
370.93 |
| Apr 23 2014 |
7665 |
354.58 |
| Apr 23 2014 |
9400 |
341.99 |
| Apr 16 2014 |
4373 |
345.18 |
| Apr 16 2014 |
6850 |
354.96 |
| Apr 16 2014 |
7645 |
354.58 |
| Apr 16 2014 |
9370 |
341.99 |
| Apr 09 2014 |
4385 |
345.18 |
| Apr 09 2014 |
7078 |
354.96 |
| Apr 09 2014 |
7730 |
354.58 |
| Apr 09 2014 |
9514 |
341.99 |
| Apr 02 2014 |
4280 |
345.18 |
| Apr 02 2014 |
6200 |
343.91 |
| Apr 02 2014 |
8372 |
360.88 |
| Apr 02 2014 |
9268 |
341.73 |
| Mar 26 2014 |
4271 |
345.18 |
| Mar 26 2014 |
6125 |
343.91 |
| Mar 26 2014 |
8565 |
360.88 |
| Mar 26 2014 |
9365 |
341.73 |
| Mar 19 2014 |
4350 |
345.18 |
| Mar 19 2014 |
6130 |
343.91 |
| Mar 19 2014 |
8632 |
360.88 |
| Mar 19 2014 |
9390 |
341.73 |
| Mar 12 2014 |
4370 |
345.18 |
| Mar 12 2014 |
6315 |
345.98 |
| Mar 12 2014 |
8669 |
360.88 |
| Mar 12 2014 |
9459 |
341.73 |
| Mar 05 2014 |
4325 |
345.18 |
| Mar 05 2014 |
6250 |
345.98 |
| Mar 05 2014 |
8675 |
360.88 |
| Mar 05 2014 |
9441 |
341.73 |
| Feb 26 2014 |
4312 |
343.88 |
| Feb 26 2014 |
6277 |
345.98 |
| Feb 26 2014 |
8695 |
360.88 |
| Feb 26 2014 |
9468 |
341.73 |
| Feb 19 2014 |
4328 |
343.88 |
| Feb 19 2014 |
6331 |
345.98 |
| Feb 19 2014 |
8730 |
360.88 |
| Feb 19 2014 |
9508 |
341.73 |
| Feb 12 2014 |
4357 |
343.88 |
| Feb 12 2014 |
6324 |
345.98 |
| Feb 12 2014 |
8746 |
360.88 |
| Feb 12 2014 |
9524 |
341.73 |
| Feb 05 2014 |
4351 |
343.88 |
| Feb 05 2014 |
6365 |
345.98 |
| Feb 05 2014 |
8840 |
360.88 |
| Feb 05 2014 |
9591 |
341.73 |
| Jan 29 2014 |
4351 |
343.88 |
| Jan 29 2014 |
6346 |
345.98 |
| Jan 29 2014 |
8905 |
360.88 |
| Jan 29 2014 |
9612 |
341.73 |
| Jan 22 2014 |
4351 |
343.88 |
| Jan 22 2014 |
6332 |
345.98 |
| Jan 22 2014 |
8893 |
360.88 |
| Jan 22 2014 |
9592 |
341.73 |
| Jan 15 2014 |
4351 |
343.88 |
| Jan 15 2014 |
6335 |
345.98 |
| Jan 15 2014 |
8923 |
360.88 |
| Jan 15 2014 |
9619 |
341.73 |
| Jan 08 2014 |
4351 |
343.88 |
| Jan 08 2014 |
6329 |
345.98 |
| Jan 08 2014 |
8937 |
360.88 |
| Jan 08 2014 |
9624 |
341.73 |
| Jan 01 2014 |
4351 |
343.88 |
| Jan 01 2014 |
6329 |
345.98 |
| Jan 01 2014 |
8937 |
360.88 |
| Jan 01 2014 |
9624 |
341.73 |
| Dec 25 2013 |
4358 |
343.88 |
| Dec 25 2013 |
6329 |
345.98 |
| Dec 25 2013 |
8937 |
360.88 |
| Dec 25 2013 |
9625 |
341.73 |
| Dec 18 2013 |
4358 |
343.88 |
| Dec 18 2013 |
6329 |
345.98 |
| Dec 18 2013 |
8937 |
360.88 |
| Dec 18 2013 |
9625 |
341.73 |
| Dec 11 2013 |
4359 |
343.88 |
| Dec 11 2013 |
6329 |
345.98 |
| Dec 11 2013 |
8937 |
360.88 |
| Dec 11 2013 |
9625 |
341.73 |
| Dec 04 2013 |
4359 |
343.88 |
| Dec 04 2013 |
6330 |
345.98 |
| Dec 04 2013 |
8937 |
360.88 |
| Dec 04 2013 |
9626 |
341.73 |
| Nov 27 2013 |
4359 |
343.88 |
| Nov 27 2013 |
6330 |
345.98 |
| Nov 27 2013 |
8937 |
360.88 |
| Nov 27 2013 |
9626 |
341.73 |
| Nov 20 2013 |
4360 |
343.88 |
| Nov 20 2013 |
6330 |
345.98 |
| Nov 20 2013 |
8937 |
360.88 |
| Nov 20 2013 |
9627 |
341.73 |
| Nov 13 2013 |
4360 |
343.88 |
| Nov 13 2013 |
6330 |
345.98 |
| Nov 13 2013 |
8937 |
360.88 |
| Nov 13 2013 |
9627 |
341.73 |
| Nov 06 2013 |
4360 |
343.88 |
| Nov 06 2013 |
6330 |
345.98 |
| Nov 06 2013 |
8937 |
360.88 |
| Nov 06 2013 |
9627 |
341.73 |
| Oct 30 2013 |
4360 |
343.88 |
| Oct 30 2013 |
6330 |
345.98 |
| Oct 30 2013 |
8936 |
360.88 |
| Oct 30 2013 |
9627 |
341.73 |
| Oct 23 2013 |
4360 |
343.88 |
| Oct 23 2013 |
6327 |
345.98 |
| Oct 23 2013 |
8936 |
360.88 |
| Oct 23 2013 |
9626 |
341.73 |
| Oct 16 2013 |
4351 |
343.88 |
| Oct 16 2013 |
6349 |
345.98 |
| Oct 16 2013 |
8917 |
360.88 |
| Oct 16 2013 |
9637 |
341.73 |
| Oct 09 2013 |
4341 |
343.88 |
| Oct 09 2013 |
6314 |
345.98 |
| Oct 09 2013 |
8910 |
360.88 |
| Oct 09 2013 |
9612 |
341.73 |
| Oct 02 2013 |
4354 |
343.88 |
| Oct 02 2013 |
6317 |
345.98 |
| Oct 02 2013 |
8907 |
360.88 |
| Oct 02 2013 |
9612 |
341.73 |
| Sep 25 2013 |
4341 |
343.88 |
| Sep 25 2013 |
6290 |
345.98 |
| Sep 25 2013 |
8848 |
360.88 |
| Sep 25 2013 |
9572 |
341.73 |
| Sep 18 2013 |
4322 |
343.88 |
| Sep 18 2013 |
6235 |
345.98 |
| Sep 18 2013 |
8818 |
360.88 |
| Sep 18 2013 |
9526 |
341.73 |
| Sep 11 2013 |
4242 |
343.88 |
| Sep 11 2013 |
6250 |
345.98 |
| Sep 11 2013 |
9034 |
363.46 |
| Sep 11 2013 |
9463 |
341.73 |
| Sep 04 2013 |
4267 |
343.88 |
| Sep 04 2013 |
6308 |
345.98 |
| Sep 04 2013 |
9273 |
366.03 |
| Sep 04 2013 |
8758 |
334.22 |
| Aug 28 2013 |
4417 |
343.88 |
| Aug 28 2013 |
6096 |
342.87 |
| Aug 28 2013 |
9284 |
366.03 |
| Aug 28 2013 |
8788 |
334.22 |
| Aug 21 2013 |
4406 |
343.88 |
| Aug 21 2013 |
6133 |
342.87 |
| Aug 21 2013 |
9335 |
366.03 |
| Aug 21 2013 |
8853 |
334.22 |
| Aug 14 2013 |
4330 |
351.27 |
| Aug 14 2013 |
6162 |
342.87 |
| Aug 14 2013 |
9371 |
366.03 |
| Aug 14 2013 |
9062 |
339.16 |
| Aug 07 2013 |
4369 |
351.27 |
| Aug 07 2013 |
6165 |
342.87 |
| Aug 07 2013 |
9529 |
366.03 |
| Aug 07 2013 |
9161 |
339.16 |
| Jul 31 2013 |
4458 |
353.16 |
| Jul 31 2013 |
6264 |
342.87 |
| Jul 31 2013 |
9618 |
366.03 |
| Jul 31 2013 |
9390 |
340.83 |
| Jul 24 2013 |
4479 |
353.16 |
| Jul 24 2013 |
6214 |
342.87 |
| Jul 24 2013 |
8103 |
347.72 |
| Jul 24 2013 |
8557 |
332.25 |
| Jul 17 2013 |
4383 |
353.16 |
| Jul 17 2013 |
6245 |
342.87 |
| Jul 17 2013 |
8130 |
347.72 |
| Jul 17 2013 |
8571 |
332.25 |
| Jul 10 2013 |
4466 |
353.16 |
| Jul 10 2013 |
6273 |
342.87 |
| Jul 10 2013 |
8236 |
347.72 |
| Jul 10 2013 |
8675 |
332.25 |
| Jul 03 2013 |
4553 |
357.26 |
| Jul 03 2013 |
6311 |
342.87 |
| Jul 03 2013 |
8333 |
347.72 |
| Jul 03 2013 |
8837 |
334.06 |
| Jun 26 2013 |
4476 |
357.26 |
| Jun 26 2013 |
6294 |
342.87 |
| Jun 26 2013 |
8178 |
343.85 |
| Jun 26 2013 |
8536 |
329.71 |
| Jun 19 2013 |
4131 |
351.39 |
| Jun 19 2013 |
5883 |
336.29 |
| Jun 19 2013 |
7897 |
339.06 |
| Jun 19 2013 |
8335 |
327.2 |
| Jun 12 2013 |
4290 |
351.39 |
| Jun 12 2013 |
5248 |
325.26 |
| Jun 12 2013 |
6883 |
326.11 |
| Jun 12 2013 |
7992 |
321.98 |
| Jun 05 2013 |
4112 |
351.39 |
| Jun 05 2013 |
5229 |
325.26 |
| Jun 05 2013 |
7465 |
334.13 |
| Jun 05 2013 |
7491 |
317.36 |
| May 29 2013 |
4095 |
351.39 |
| May 29 2013 |
5168 |
325.26 |
| May 29 2013 |
7512 |
334.13 |
| May 29 2013 |
7506 |
317.36 |
| May 22 2013 |
4109 |
351.39 |
| May 22 2013 |
5342 |
325.26 |
| May 22 2013 |
6091 |
314.59 |
| May 22 2013 |
7668 |
317.36 |
| May 15 2013 |
4097 |
351.39 |
| May 15 2013 |
5391 |
325.26 |
| May 15 2013 |
6144 |
314.59 |
| May 15 2013 |
7701 |
317.36 |
| May 08 2013 |
3719 |
346.82 |
| May 08 2013 |
5380 |
325.26 |
| May 08 2013 |
6119 |
314.59 |
| May 08 2013 |
7422 |
315.18 |
| May 01 2013 |
3533 |
339.18 |
| May 01 2013 |
4855 |
314.87 |
| May 01 2013 |
5272 |
302.3 |
| May 01 2013 |
7553 |
315.18 |
| Apr 24 2013 |
3496 |
339.18 |
| Apr 24 2013 |
4871 |
316.82 |
| Apr 24 2013 |
5266 |
302.3 |
| Apr 24 2013 |
7167 |
311.46 |
| Apr 17 2013 |
3677 |
341.12 |
| Apr 17 2013 |
4952 |
316.82 |
| Apr 17 2013 |
5348 |
302.3 |
| Apr 17 2013 |
7266 |
311.46 |
| Apr 10 2013 |
3651 |
341.12 |
| Apr 10 2013 |
5018 |
316.82 |
| Apr 10 2013 |
5302 |
302.3 |
| Apr 10 2013 |
6414 |
301.35 |
| Apr 03 2013 |
3627 |
341.12 |
| Apr 03 2013 |
5219 |
319.72 |
| Apr 03 2013 |
5298 |
302.3 |
| Apr 03 2013 |
6457 |
301.35 |
| Mar 27 2013 |
3687 |
341.12 |
| Mar 27 2013 |
5331 |
319.72 |
| Mar 27 2013 |
5339 |
302.3 |
| Mar 27 2013 |
6527 |
301.35 |
| Mar 20 2013 |
3448 |
341.12 |
| Mar 20 2013 |
5326 |
319.72 |
| Mar 20 2013 |
5273 |
302.3 |
| Mar 20 2013 |
6525 |
301.35 |
| Mar 13 2013 |
2603 |
339.65 |
| Mar 13 2013 |
3776 |
316.56 |
| Mar 13 2013 |
6144 |
296.45 |
| Oct 19 2012 |
3153 |
336.83 |
| Oct 19 2012 |
4456 |
311.61 |
| Oct 19 2012 |
4899 |
310.18 |
| Oct 19 2012 |
6492 |
313.61 |
| Sep 23 2012 |
3113 |
336.83 |
| Sep 23 2012 |
4439 |
311.61 |
| Sep 23 2012 |
4880 |
310.18 |
| Sep 23 2012 |
6485 |
313.61 |
| Aug 31 2012 |
2953 |
336.83 |
| Aug 31 2012 |
4336 |
311.61 |
| Aug 31 2012 |
4740 |
310.18 |
| Aug 31 2012 |
6395 |
313.61 |
| Aug 24 2012 |
2933 |
336.83 |
| Aug 24 2012 |
4315 |
311.61 |
| Aug 24 2012 |
4699 |
310.18 |
| Aug 24 2012 |
6382 |
313.61 |
| Aug 10 2012 |
2833 |
336.83 |
| Aug 10 2012 |
4246 |
311.61 |
| Aug 10 2012 |
4392 |
306.53 |
| Aug 10 2012 |
6198 |
312.61 |
| Aug 03 2012 |
2749 |
336.83 |
| Aug 03 2012 |
4189 |
311.61 |
| Aug 03 2012 |
4323 |
306.53 |
| Aug 03 2012 |
6151 |
312.61 |
| Jul 27 2012 |
2643 |
336.83 |
| Jul 27 2012 |
4158 |
311.61 |
| Jul 27 2012 |
4245 |
306.53 |
| Jul 27 2012 |
6089 |
312.61 |
| Jul 06 2012 |
2505 |
336.83 |
| Jul 06 2012 |
4057 |
311.61 |
| Jul 06 2012 |
4160 |
306.53 |
| Jul 06 2012 |
6021 |
312.61 |
| Jun 22 2012 |
2598 |
335.42 |
| Jun 22 2012 |
3980 |
309.96 |
| Jun 22 2012 |
3320 |
293.51 |
| Jun 22 2012 |
5660 |
310.59 |
| Jun 15 2012 |
2804 |
335.42 |
| Jun 15 2012 |
3926 |
309.96 |
| Jun 15 2012 |
2807 |
279.59 |
| Jun 15 2012 |
5920 |
308.44 |
| Jun 08 2012 |
2827 |
335.42 |
| Jun 08 2012 |
3897 |
309.96 |
| Jun 08 2012 |
2771 |
279.59 |
| Jun 08 2012 |
5900 |
308.44 |
| Jun 01 2012 |
3003 |
335.42 |
| Jun 01 2012 |
4170 |
315.03 |
| Jun 01 2012 |
2684 |
279.59 |
| Jun 01 2012 |
6134 |
311.48 |
| May 25 2012 |
2943 |
335.42 |
| May 25 2012 |
3887 |
315.03 |
| May 25 2012 |
2052 |
270.78 |
| May 25 2012 |
6097 |
317.25 |
| May 18 2012 |
3063 |
335.42 |
| May 18 2012 |
4412 |
324.82 |
| May 18 2012 |
2105 |
270.78 |
| May 18 2012 |
6277 |
318.25 |
| May 11 2012 |
3051 |
335.42 |
| May 11 2012 |
4354 |
324.82 |
| May 11 2012 |
2081 |
270.78 |
| May 11 2012 |
6325 |
318.25 |
| May 04 2012 |
3132 |
346.94 |
| May 04 2012 |
4331 |
331.32 |
| May 04 2012 |
7712 |
339.13 |
| Apr 27 2012 |
2833 |
346.94 |
| Apr 27 2012 |
3912 |
331.32 |
| Apr 27 2012 |
7599 |
339.13 |
| Apr 13 2012 |
3116 |
331.32 |
| Apr 13 2012 |
6630 |
331.32 |
