| Aug 12 2021 |
5015 |
467.9 |
| Aug 12 2021 |
6567 |
467.9 |
| Aug 05 2021 |
5018 |
467.9 |
| Aug 05 2021 |
6544 |
467.9 |
| Jul 29 2021 |
4988 |
467.9 |
| Jul 29 2021 |
6613 |
467.9 |
| Jul 22 2021 |
4905 |
467.9 |
| Jul 22 2021 |
6486 |
467.9 |
| Jul 15 2021 |
4858 |
467.9 |
| Jul 15 2021 |
6508 |
467.9 |
| Jul 08 2021 |
4855 |
467.9 |
| Jul 08 2021 |
6470 |
467.9 |
| Jul 01 2021 |
4822 |
467.9 |
| Jul 01 2021 |
6437 |
467.9 |
| Jun 24 2021 |
4818 |
467.9 |
| Jun 24 2021 |
6391 |
467.9 |
| Jun 17 2021 |
4654 |
467.9 |
| Jun 17 2021 |
6265 |
467.9 |
| Jun 10 2021 |
4614 |
467.9 |
| Jun 10 2021 |
5970 |
467.9 |
| Jun 03 2021 |
5762 |
467.9 |
| May 27 2021 |
3583 |
449.73 |
| May 27 2021 |
4510 |
449.73 |
| May 07 2021 |
12775 |
449.73 |
| Aug 14 2020 |
4510 |
467.9 |
| Aug 14 2020 |
6952 |
467.9 |
| Aug 07 2020 |
4883 |
467.9 |
| Aug 07 2020 |
7478 |
467.9 |
| Jul 31 2020 |
5290 |
467.9 |
| Jul 31 2020 |
7960 |
467.9 |
| Jul 24 2020 |
5722 |
467.9 |
| Jul 24 2020 |
8479 |
467.9 |
| Jul 17 2020 |
6204 |
467.9 |
| Jul 17 2020 |
8884 |
467.9 |
| Jul 10 2020 |
6717 |
467.9 |
| Jul 10 2020 |
9390 |
467.9 |
| Jul 03 2020 |
6805 |
467.9 |
| Jul 03 2020 |
9513 |
467.9 |
| Jun 26 2020 |
7295 |
467.9 |
| Jun 26 2020 |
10014 |
467.9 |
| Jun 19 2020 |
7514 |
467.9 |
| Jun 19 2020 |
10395 |
467.9 |
| Jun 12 2020 |
7788 |
467.9 |
| Jun 12 2020 |
10747 |
467.9 |
| Jun 05 2020 |
8138 |
467.9 |
| Jun 05 2020 |
11088 |
467.9 |
| May 29 2020 |
7054 |
449.73 |
| May 29 2020 |
9522 |
449.73 |
| May 22 2020 |
7331 |
449.73 |
| May 22 2020 |
9861 |
449.73 |
| May 15 2020 |
7489 |
449.73 |
| May 15 2020 |
10197 |
449.73 |
| May 08 2020 |
7669 |
449.73 |
| May 08 2020 |
10447 |
449.73 |
| May 01 2020 |
8053 |
449.73 |
| May 01 2020 |
11002 |
449.73 |
| Apr 24 2020 |
8326 |
449.73 |
| Apr 24 2020 |
11693 |
449.73 |
| Apr 17 2020 |
8376 |
449.73 |
| Apr 17 2020 |
11962 |
449.73 |
| Apr 10 2020 |
8573 |
449.73 |
| Apr 10 2020 |
12227 |
449.73 |
| Apr 03 2020 |
8778 |
449.73 |
| Apr 03 2020 |
12576 |
449.73 |
| Mar 27 2020 |
8945 |
449.73 |
| Mar 27 2020 |
12908 |
449.73 |
| Mar 20 2020 |
9094 |
449.73 |
| Mar 20 2020 |
13096 |
449.73 |
| Mar 13 2020 |
9161 |
449.73 |
| Mar 13 2020 |
13252 |
449.73 |
| Mar 06 2020 |
9226 |
449.73 |
| Mar 06 2020 |
13386 |
449.73 |
| Feb 28 2020 |
9212 |
449.73 |
| Feb 28 2020 |
13418 |
449.73 |
| Feb 21 2020 |
9086 |
449.73 |
| Feb 21 2020 |
13290 |
449.73 |
| Feb 14 2020 |
9130 |
449.73 |
| Feb 14 2020 |
13339 |
449.73 |
| Feb 07 2020 |
9070 |
449.73 |
| Feb 07 2020 |
13253 |
449.73 |
| Jan 31 2020 |
9075 |
449.73 |
| Jan 31 2020 |
13300 |
449.73 |
| Jan 24 2020 |
9092 |
449.73 |
| Jan 24 2020 |
13298 |
449.73 |
| Jan 17 2020 |
9029 |
449.73 |
| Jan 17 2020 |
13225 |
449.73 |
| Jan 10 2020 |
9027 |
449.73 |
| Jan 10 2020 |
13226 |
449.73 |
| Jan 03 2020 |
9032 |
449.73 |
| Jan 03 2020 |
13233 |
449.73 |
| Dec 27 2019 |
9026 |
449.73 |
| Dec 27 2019 |
13230 |
449.73 |
| Dec 20 2019 |
9026 |
449.73 |
| Dec 20 2019 |
13230 |
449.73 |
| Dec 13 2019 |
9027 |
449.73 |
| Dec 13 2019 |
13231 |
449.73 |
| Dec 06 2019 |
9016 |
449.73 |
| Dec 06 2019 |
13219 |
449.73 |
| Nov 29 2019 |
9000 |
449.73 |
| Nov 29 2019 |
13211 |
449.73 |
| Nov 22 2019 |
9000 |
449.73 |
| Nov 22 2019 |
13211 |
449.73 |
| Nov 15 2019 |
9001 |
449.73 |
| Nov 15 2019 |
13216 |
449.73 |
| Nov 08 2019 |
9005 |
449.73 |
| Nov 08 2019 |
13165 |
449.73 |
| Nov 01 2019 |
8999 |
449.73 |
| Nov 01 2019 |
12993 |
449.73 |
| Oct 25 2019 |
9016 |
449.73 |
| Oct 25 2019 |
13010 |
449.73 |
| Oct 18 2019 |
9016 |
449.73 |
| Oct 18 2019 |
13027 |
449.73 |
| Oct 11 2019 |
9019 |
449.73 |
| Oct 11 2019 |
13017 |
449.73 |
| Oct 04 2019 |
9032 |
449.73 |
| Oct 04 2019 |
13002 |
449.73 |
| Sep 27 2019 |
9031 |
449.73 |
| Sep 27 2019 |
13119 |
449.73 |
| Sep 20 2019 |
9037 |
449.73 |
| Sep 20 2019 |
13112 |
449.73 |
| Sep 13 2019 |
8998 |
449.73 |
| Sep 13 2019 |
13116 |
449.73 |
| Sep 06 2019 |
9005 |
449.73 |
| Sep 06 2019 |
13328 |
449.73 |
| Aug 30 2019 |
9113 |
449.73 |
| Aug 30 2019 |
13416 |
449.73 |
| Aug 23 2019 |
9195 |
449.73 |
| Aug 23 2019 |
13588 |
449.73 |
| Aug 16 2019 |
8352 |
440.64 |
| Aug 16 2019 |
12338 |
440.64 |
| Aug 09 2019 |
8378 |
440.64 |
| Aug 09 2019 |
12370 |
440.64 |
| Aug 02 2019 |
8446 |
440.64 |
| Aug 02 2019 |
12460 |
440.64 |
| Jul 26 2019 |
8506 |
440.64 |
| Jul 26 2019 |
12526 |
440.64 |
| Jul 19 2019 |
8733 |
443.03 |
| Jul 19 2019 |
12941 |
443.03 |
| Jul 12 2019 |
9837 |
451.72 |
| Jul 12 2019 |
14350 |
451.72 |
| Jul 05 2019 |
10142 |
451.72 |
| Jul 05 2019 |
14665 |
451.72 |
| Jun 28 2019 |
10236 |
451.72 |
| Jun 28 2019 |
14816 |
451.72 |
| Jun 21 2019 |
10194 |
451.72 |
| Jun 21 2019 |
14694 |
451.72 |
| Jun 14 2019 |
11530 |
462.79 |
| Jun 14 2019 |
16376 |
462.79 |
| Jun 07 2019 |
11728 |
462.79 |
| Jun 07 2019 |
16566 |
462.79 |
| May 31 2019 |
8468 |
432.18 |
| May 31 2019 |
12140 |
432.18 |
| May 24 2019 |
8510 |
432.18 |
| May 24 2019 |
12178 |
432.18 |
| May 17 2019 |
8576 |
432.18 |
| May 17 2019 |
12186 |
432.18 |
| May 10 2019 |
8579 |
432.18 |
| May 10 2019 |
12124 |
432.18 |
| May 03 2019 |
8585 |
432.18 |
| May 03 2019 |
12177 |
432.18 |
| Apr 26 2019 |
8576 |
432.18 |
| Apr 26 2019 |
11958 |
432.18 |
| Apr 19 2019 |
8701 |
432.18 |
| Apr 19 2019 |
11907 |
432.18 |
| Apr 18 2019 |
8712 |
432.18 |
| Apr 12 2019 |
8821 |
432.18 |
| Apr 12 2019 |
11947 |
432.18 |
| Apr 05 2019 |
8634 |
432.18 |
| Apr 05 2019 |
11592 |
432.18 |
| Mar 29 2019 |
8511 |
432.18 |
| Mar 29 2019 |
11473 |
432.18 |
| Mar 22 2019 |
8436 |
432.18 |
| Mar 22 2019 |
11361 |
432.18 |
| Mar 15 2019 |
8432 |
432.18 |
| Mar 15 2019 |
11417 |
432.18 |
| Mar 08 2019 |
8368 |
432.18 |
| Mar 08 2019 |
11233 |
432.18 |
| Mar 01 2019 |
8381 |
432.18 |
| Mar 01 2019 |
11288 |
432.18 |
| Feb 22 2019 |
8404 |
432.18 |
| Feb 22 2019 |
11328 |
432.18 |
| Feb 15 2019 |
8332 |
432.18 |
| Feb 15 2019 |
11257 |
432.18 |
| Feb 08 2019 |
8268 |
432.18 |
| Feb 08 2019 |
11179 |
432.18 |
| Feb 01 2019 |
8307 |
432.18 |
| Feb 01 2019 |
11178 |
432.18 |
| Jan 25 2019 |
8319 |
432.18 |
| Jan 25 2019 |
11215 |
432.18 |
| Jan 18 2019 |
8328 |
432.18 |
| Jan 18 2019 |
11218 |
432.18 |
| Jan 11 2019 |
8318 |
432.18 |
| Jan 11 2019 |
11213 |
432.18 |
| Jan 04 2019 |
8333 |
432.18 |
| Jan 04 2019 |
11225 |
432.18 |
| Dec 28 2018 |
8333 |
432.18 |
| Dec 28 2018 |
11225 |
432.18 |
| Dec 21 2018 |
8333 |
432.18 |
| Dec 21 2018 |
11225 |
432.18 |
| Dec 14 2018 |
8333 |
432.18 |
| Dec 14 2018 |
11225 |
432.18 |
| Dec 07 2018 |
8329 |
432.18 |
| Dec 07 2018 |
11222 |
432.18 |
| Nov 30 2018 |
8329 |
432.18 |
| Nov 30 2018 |
11222 |
432.18 |
| Nov 23 2018 |
8329 |
432.18 |
| Nov 23 2018 |
11222 |
432.18 |
| Nov 16 2018 |
8329 |
432.18 |
| Nov 16 2018 |
11222 |
432.18 |
| Nov 09 2018 |
8329 |
432.18 |
| Nov 09 2018 |
11223 |
432.18 |
| Nov 02 2018 |
8329 |
432.18 |
| Nov 02 2018 |
11197 |
432.18 |
| Oct 26 2018 |
8329 |
432.18 |
| Oct 26 2018 |
11197 |
432.18 |
| Oct 19 2018 |
8329 |
432.18 |
| Oct 19 2018 |
11220 |
432.18 |
| Oct 12 2018 |
8302 |
432.18 |
| Oct 12 2018 |
11175 |
432.18 |
| Oct 05 2018 |
8285 |
432.18 |
| Oct 05 2018 |
11277 |
432.18 |
| Sep 28 2018 |
8296 |
432.18 |
| Sep 28 2018 |
10996 |
432.18 |
| Sep 21 2018 |
8276 |
432.18 |
| Sep 21 2018 |
10977 |
432.18 |
| Sep 14 2018 |
8318 |
432.18 |
| Sep 14 2018 |
11013 |
432.18 |
| Sep 07 2018 |
8400 |
432.18 |
| Sep 07 2018 |
11205 |
432.18 |
| Aug 31 2018 |
8466 |
432.18 |
| Aug 31 2018 |
11277 |
432.18 |
| Aug 24 2018 |
8406 |
432.18 |
| Aug 24 2018 |
11289 |
432.18 |
| Aug 17 2018 |
6484 |
409.38 |
| Aug 17 2018 |
8623 |
409.38 |
| Aug 10 2018 |
6490 |
409.38 |
| Aug 10 2018 |
8733 |
409.38 |
| Aug 03 2018 |
6573 |
409.38 |
| Aug 03 2018 |
8817 |
409.38 |
| Jul 27 2018 |
6592 |
409.38 |
| Jul 27 2018 |
8857 |
409.38 |
| Jul 20 2018 |
3567 |
370.95 |
| Jul 20 2018 |
4923 |
370.95 |
| Jul 13 2018 |
3409 |
370.95 |
| Jul 13 2018 |
4808 |
370.95 |
| Jul 06 2018 |
3283 |
370.95 |
| Jul 06 2018 |
4563 |
370.95 |
| Jun 29 2018 |
3298 |
370.95 |
| Jun 29 2018 |
4597 |
370.95 |
| Jun 22 2018 |
3452 |
370.95 |
| Jun 22 2018 |
4767 |
370.95 |
| Aug 04 2017 |
14036 |
473.29 |
| Aug 04 2017 |
19816 |
473.29 |
| Jul 28 2017 |
13715 |
469.7 |
| Jul 28 2017 |
19482 |
469.7 |
| Jul 21 2017 |
13809 |
469.7 |
| Jul 21 2017 |
19607 |
469.7 |
| Jul 14 2017 |
13908 |
469.7 |
| Jul 14 2017 |
19678 |
469.7 |
| Jul 07 2017 |
13981 |
469.7 |
| Jul 07 2017 |
19738 |
469.7 |
| Jun 30 2017 |
14005 |
468.7 |
| Jun 30 2017 |
19694 |
468.7 |
| Jun 23 2017 |
15070 |
468.7 |
| Jun 23 2017 |
19822 |
468.7 |
| Jun 16 2017 |
15157 |
468.7 |
| Jun 16 2017 |
19834 |
468.7 |
| Jun 09 2017 |
13318 |
449.77 |
| Jun 09 2017 |
17107 |
449.77 |
| Jun 02 2017 |
12194 |
438.8 |
| Jun 02 2017 |
15837 |
438.8 |
| May 26 2017 |
12327 |
438.8 |
| May 26 2017 |
15893 |
438.8 |
| May 19 2017 |
12353 |
438.8 |
| May 19 2017 |
16085 |
438.8 |
| May 12 2017 |
12509 |
438.8 |
| May 12 2017 |
16162 |
438.8 |
| May 05 2017 |
12513 |
438.8 |
| May 05 2017 |
16125 |
438.8 |
| Apr 28 2017 |
12289 |
438.8 |
| Apr 28 2017 |
15925 |
438.8 |
| Apr 21 2017 |
12487 |
438.8 |
| Apr 21 2017 |
16088 |
438.8 |
| Apr 14 2017 |
12555 |
438.8 |
| Apr 14 2017 |
16112 |
438.8 |
| Apr 07 2017 |
12644 |
438.8 |
| Apr 07 2017 |
15889 |
438.8 |
| Mar 31 2017 |
12968 |
438.8 |
| Mar 31 2017 |
16136 |
438.8 |
| Mar 24 2017 |
12818 |
438.8 |
| Mar 24 2017 |
15887 |
438.8 |
| Mar 17 2017 |
12924 |
438.8 |
| Mar 17 2017 |
16003 |
438.8 |
| Mar 10 2017 |
13074 |
438.8 |
| Mar 10 2017 |
16110 |
438.8 |
| Mar 03 2017 |
12983 |
438.8 |
| Mar 03 2017 |
16033 |
438.8 |
| Feb 24 2017 |
12929 |
438.8 |
| Feb 24 2017 |
16071 |
438.8 |
| Feb 17 2017 |
12760 |
438.8 |
| Feb 17 2017 |
16132 |
438.8 |
| Feb 10 2017 |
12802 |
438.8 |
| Feb 10 2017 |
16232 |
438.8 |
| Feb 03 2017 |
12801 |
438.8 |
| Feb 03 2017 |
16188 |
438.8 |
| Jan 27 2017 |
12824 |
438.8 |
| Jan 27 2017 |
16204 |
438.8 |
| Jan 20 2017 |
12798 |
438.8 |
| Jan 20 2017 |
16156 |
438.8 |
| Jan 13 2017 |
12803 |
438.8 |
| Jan 13 2017 |
16136 |
438.8 |
| Jan 06 2017 |
12806 |
438.8 |
| Jan 06 2017 |
16146 |
438.8 |
| Dec 30 2016 |
12811 |
438.8 |
| Dec 30 2016 |
16150 |
438.8 |
| Dec 23 2016 |
12811 |
438.8 |
| Dec 23 2016 |
16150 |
438.8 |
| Dec 16 2016 |
12808 |
438.8 |
| Dec 16 2016 |
16146 |
438.8 |
| Dec 09 2016 |
12813 |
438.8 |
| Dec 09 2016 |
16146 |
438.8 |
| Dec 02 2016 |
12813 |
438.8 |
| Dec 02 2016 |
16147 |
438.8 |
| Nov 25 2016 |
12808 |
438.8 |
| Nov 25 2016 |
16143 |
438.8 |
| Nov 18 2016 |
12808 |
438.8 |
| Nov 18 2016 |
16143 |
438.8 |
| Nov 11 2016 |
12808 |
438.8 |
| Nov 11 2016 |
16138 |
438.8 |
| Nov 04 2016 |
12808 |
438.8 |
| Nov 04 2016 |
16138 |
438.8 |
| Oct 28 2016 |
12809 |
438.8 |
| Oct 28 2016 |
16156 |
438.8 |
| Oct 21 2016 |
12811 |
438.8 |
| Oct 21 2016 |
16171 |
438.8 |
| Oct 14 2016 |
12776 |
438.8 |
| Oct 14 2016 |
16151 |
438.8 |
| Oct 07 2016 |
12789 |
438.8 |
| Oct 07 2016 |
16157 |
438.8 |
| Sep 30 2016 |
12817 |
438.8 |
| Sep 30 2016 |
16178 |
438.8 |
| Sep 23 2016 |
12822 |
438.8 |
| Sep 23 2016 |
16064 |
438.8 |
| Sep 16 2016 |
12883 |
438.8 |
| Sep 16 2016 |
16088 |
438.8 |
| Sep 09 2016 |
12979 |
438.8 |
| Sep 09 2016 |
16165 |
438.8 |
| Sep 02 2016 |
13148 |
438.8 |
| Sep 02 2016 |
16320 |
438.8 |
| Aug 26 2016 |
13211 |
438.8 |
| Aug 26 2016 |
16101 |
438.8 |
| Aug 19 2016 |
13229 |
438.8 |
| Aug 19 2016 |
16131 |
438.8 |
| Aug 12 2016 |
13381 |
438.8 |
| Aug 12 2016 |
17609 |
438.8 |
| Aug 05 2016 |
13332 |
438.8 |
| Aug 05 2016 |
17722 |
438.8 |
| Jul 29 2016 |
12613 |
431.36 |
| Jul 29 2016 |
16793 |
431.36 |
| Jul 22 2016 |
12814 |
431.36 |
| Jul 22 2016 |
16978 |
431.36 |
| Jun 22 2016 |
13119 |
446.36 |
| Jun 22 2016 |
13327 |
433.39 |
| Jun 22 2016 |
17889 |
430.55 |
| Jun 15 2016 |
13299 |
446.36 |
| Jun 15 2016 |
14982 |
448.58 |
| Jun 15 2016 |
19767 |
442.06 |
| Jun 08 2016 |
13333 |
446.36 |
| Jun 08 2016 |
15089 |
448.58 |
| Jun 08 2016 |
19823 |
442.06 |
| Jun 01 2016 |
13410 |
446.36 |
| Jun 01 2016 |
15776 |
454.64 |
| Jun 01 2016 |
21717 |
452.57 |
| May 25 2016 |
14842 |
459.11 |
| May 25 2016 |
14573 |
443.47 |
| May 25 2016 |
20060 |
442.64 |
| May 18 2016 |
14945 |
459.11 |
| May 18 2016 |
14693 |
443.47 |
| May 18 2016 |
20257 |
442.64 |
| May 11 2016 |
14989 |
459.11 |
| May 11 2016 |
14601 |
443.47 |
| May 11 2016 |
20252 |
442.64 |
| May 04 2016 |
14895 |
459.11 |
| May 04 2016 |
13542 |
433.98 |
| May 04 2016 |
17773 |
426.88 |
| Apr 27 2016 |
15126 |
459.11 |
| Apr 27 2016 |
13778 |
433.98 |
| Apr 27 2016 |
18017 |
426.88 |
| Apr 20 2016 |
15044 |
459.11 |
| Apr 20 2016 |
13821 |
433.98 |
| Apr 20 2016 |
18066 |
426.88 |
| Apr 13 2016 |
15300 |
458.32 |
| Apr 13 2016 |
13693 |
433.98 |
| Apr 13 2016 |
17520 |
423.85 |
| Apr 06 2016 |
15685 |
458.32 |
| Apr 06 2016 |
13730 |
433.98 |
| Apr 06 2016 |
17720 |
423.85 |
| Mar 30 2016 |
15531 |
458.32 |
| Mar 30 2016 |
12448 |
422.91 |
| Mar 30 2016 |
16607 |
417.23 |
| Mar 23 2016 |
15804 |
458.32 |
| Mar 23 2016 |
12472 |
422.91 |
| Mar 23 2016 |
16743 |
417.23 |
| Mar 16 2016 |
15946 |
458.32 |
| Mar 16 2016 |
12361 |
422.91 |
| Mar 16 2016 |
16701 |
417.23 |
| Mar 09 2016 |
16065 |
458.32 |
| Mar 09 2016 |
12313 |
422.91 |
| Mar 09 2016 |
16741 |
417.23 |
| Mar 02 2016 |
15833 |
458.32 |
| Mar 02 2016 |
12296 |
422.91 |
| Mar 02 2016 |
16641 |
417.23 |
| Feb 24 2016 |
15797 |
458.32 |
| Feb 24 2016 |
12243 |
422.91 |
| Feb 24 2016 |
16604 |
417.23 |
| Feb 17 2016 |
15995 |
458.37 |
| Feb 17 2016 |
12300 |
422.91 |
| Feb 17 2016 |
16757 |
417.23 |
| Feb 10 2016 |
15905 |
458.37 |
| Feb 10 2016 |
12319 |
422.91 |
| Feb 10 2016 |
16744 |
417.23 |
| Feb 03 2016 |
15898 |
458.37 |
| Feb 03 2016 |
12310 |
422.91 |
| Feb 03 2016 |
16754 |
417.23 |
| Jan 27 2016 |
15940 |
458.37 |
| Jan 27 2016 |
12298 |
422.91 |
| Jan 27 2016 |
16780 |
417.23 |
| Jan 20 2016 |
15937 |
458.37 |
| Jan 20 2016 |
12328 |
422.91 |
| Jan 20 2016 |
16778 |
417.23 |
| Jan 13 2016 |
15951 |
458.37 |
| Jan 13 2016 |
12349 |
422.91 |
| Jan 13 2016 |
16805 |
417.23 |
| Jan 06 2016 |
15951 |
458.37 |
| Jan 06 2016 |
12357 |
422.91 |
| Jan 06 2016 |
16812 |
417.23 |
| Dec 30 2015 |
15951 |
458.37 |
| Dec 30 2015 |
12357 |
422.91 |
| Dec 30 2015 |
16811 |
417.23 |
| Dec 23 2015 |
15949 |
458.37 |
| Dec 23 2015 |
12356 |
422.91 |
| Dec 23 2015 |
16810 |
417.23 |
| Dec 16 2015 |
15949 |
458.37 |
| Dec 16 2015 |
12356 |
422.91 |
| Dec 16 2015 |
16810 |
417.23 |
| Dec 09 2015 |
15950 |
458.37 |
| Dec 09 2015 |
12367 |
422.91 |
| Dec 09 2015 |
16814 |
417.23 |
| Dec 02 2015 |
15951 |
458.37 |
| Dec 02 2015 |
12368 |
422.91 |
| Dec 02 2015 |
16815 |
417.23 |
| Nov 25 2015 |
15951 |
458.37 |
| Nov 25 2015 |
12368 |
422.91 |
| Nov 25 2015 |
16816 |
417.23 |
| Nov 18 2015 |
15951 |
458.37 |
| Nov 18 2015 |
12368 |
422.91 |
| Nov 18 2015 |
16815 |
417.23 |
| Nov 11 2015 |
15929 |
458.37 |
| Nov 11 2015 |
12368 |
422.91 |
| Nov 11 2015 |
16808 |
417.23 |
| Nov 04 2015 |
15929 |
458.37 |
| Nov 04 2015 |
12368 |
422.91 |
| Nov 04 2015 |
16808 |
417.23 |
| Oct 28 2015 |
15931 |
458.37 |
| Oct 28 2015 |
12351 |
422.91 |
| Oct 28 2015 |
16785 |
417.23 |
| Oct 21 2015 |
15892 |
458.37 |
| Oct 21 2015 |
12367 |
422.91 |
| Oct 21 2015 |
16767 |
417.23 |
| Oct 14 2015 |
15886 |
458.37 |
| Oct 14 2015 |
12382 |
422.91 |
| Oct 14 2015 |
16775 |
417.23 |
| Oct 07 2015 |
15909 |
458.37 |
| Oct 07 2015 |
12355 |
422.91 |
| Oct 07 2015 |
16783 |
417.23 |
| Sep 30 2015 |
15927 |
458.37 |
| Sep 30 2015 |
12350 |
422.91 |
| Sep 30 2015 |
16800 |
417.23 |
| Sep 23 2015 |
16034 |
458.37 |
| Sep 23 2015 |
12347 |
422.91 |
| Sep 23 2015 |
16845 |
417.23 |
| Sep 16 2015 |
15876 |
458.37 |
| Sep 16 2015 |
12351 |
422.91 |
| Sep 16 2015 |
16786 |
417.23 |
| Sep 09 2015 |
15832 |
458.37 |
| Sep 09 2015 |
12351 |
422.91 |
| Sep 09 2015 |
16743 |
417.23 |
| Sep 02 2015 |
15899 |
458.37 |
| Sep 02 2015 |
12263 |
422.91 |
| Sep 02 2015 |
16716 |
417.23 |
| Aug 26 2015 |
16077 |
458.37 |
| Aug 26 2015 |
12420 |
422.91 |
| Aug 26 2015 |
16880 |
417.23 |
| Aug 19 2015 |
16295 |
458.37 |
| Aug 19 2015 |
12465 |
422.91 |
| Aug 19 2015 |
17067 |
417.23 |
| Aug 12 2015 |
16282 |
458.37 |
| Aug 12 2015 |
10966 |
407.79 |
| Aug 12 2015 |
17162 |
417.23 |
| Aug 05 2015 |
16350 |
458.37 |
| Aug 05 2015 |
10197 |
400.64 |
| Aug 05 2015 |
15735 |
407.79 |
| Jul 29 2015 |
16362 |
458.37 |
| Jul 29 2015 |
8829 |
386.05 |
| Jul 29 2015 |
16890 |
414.24 |
| Jul 22 2015 |
16362 |
458.37 |
| Jul 22 2015 |
8799 |
386.05 |
| Jul 22 2015 |
15682 |
406.01 |
| Jul 15 2015 |
17115 |
462.38 |
| Jul 15 2015 |
8914 |
386.05 |
| Jul 15 2015 |
15024 |
400.64 |
| Jul 08 2015 |
17236 |
462.38 |
| Jul 08 2015 |
8968 |
386.05 |
| Jul 08 2015 |
15135 |
400.64 |
| Jul 01 2015 |
17340 |
462.38 |
| Jul 01 2015 |
9023 |
386.05 |
| Jul 01 2015 |
15217 |
400.64 |
| Jun 24 2015 |
17373 |
462.38 |
| Jun 24 2015 |
9078 |
386.05 |
| Jun 24 2015 |
15288 |
400.64 |
| Jun 17 2015 |
17291 |
462.38 |
| Jun 17 2015 |
9137 |
386.05 |
| Jun 17 2015 |
15381 |
400.64 |
| Jun 10 2015 |
17463 |
462.38 |
| Jun 10 2015 |
9170 |
386.05 |
| Jun 10 2015 |
15368 |
400.64 |
| Jun 03 2015 |
17094 |
457.63 |
| Jun 03 2015 |
9226 |
386.05 |
| Jun 03 2015 |
13421 |
386.05 |
| May 27 2015 |
16962 |
457.63 |
| May 27 2015 |
9230 |
386.05 |
| May 27 2015 |
13320 |
386.05 |
| May 20 2015 |
17028 |
457.63 |
| May 20 2015 |
9292 |
386.05 |
| May 20 2015 |
13387 |
386.05 |
| May 13 2015 |
17213 |
457.63 |
| May 13 2015 |
9391 |
387.1 |
| May 13 2015 |
13623 |
387.1 |
| May 06 2015 |
17055 |
457.63 |
| May 06 2015 |
9130 |
387.1 |
| May 06 2015 |
13331 |
387.1 |
| Apr 29 2015 |
17244 |
457.63 |
| Apr 29 2015 |
9218 |
387.1 |
| Apr 29 2015 |
13540 |
387.1 |
| Apr 22 2015 |
17414 |
458.53 |
| Apr 22 2015 |
9278 |
387.1 |
| Apr 22 2015 |
13613 |
387.1 |
| Apr 15 2015 |
17324 |
460.24 |
| Apr 15 2015 |
9247 |
387.1 |
| Apr 15 2015 |
13598 |
387.1 |
| Apr 08 2015 |
17374 |
460.24 |
| Apr 08 2015 |
9395 |
387.1 |
| Apr 08 2015 |
13647 |
387.1 |
| Apr 01 2015 |
17483 |
460.24 |
| Apr 01 2015 |
9490 |
387.1 |
| Apr 01 2015 |
13889 |
387.1 |
| Mar 25 2015 |
14220 |
436.19 |
| Mar 25 2015 |
9400 |
387.1 |
| Mar 25 2015 |
13114 |
384.47 |
| Mar 18 2015 |
13754 |
436.19 |
| Mar 18 2015 |
9310 |
387.1 |
| Mar 18 2015 |
12909 |
384.47 |
| Mar 11 2015 |
14047 |
436.19 |
| Mar 11 2015 |
9387 |
387.1 |
| Mar 11 2015 |
13311 |
384.47 |
| Mar 04 2015 |
14261 |
436.19 |
| Mar 04 2015 |
9519 |
387.1 |
| Mar 04 2015 |
13446 |
384.47 |
| Feb 25 2015 |
14299 |
436.19 |
| Feb 25 2015 |
9478 |
387.1 |
| Feb 25 2015 |
13458 |
384.47 |
| Feb 18 2015 |
13117 |
425.02 |
| Feb 18 2015 |
9522 |
387.1 |
| Feb 18 2015 |
13510 |
384.47 |
| Feb 11 2015 |
13140 |
425.02 |
| Feb 11 2015 |
9552 |
387.1 |
| Feb 11 2015 |
13532 |
384.47 |
| Feb 04 2015 |
13181 |
425.02 |
| Feb 04 2015 |
9548 |
387.1 |
| Feb 04 2015 |
13544 |
384.47 |
| Jan 28 2015 |
13156 |
425.02 |
| Jan 28 2015 |
9563 |
387.1 |
| Jan 28 2015 |
13555 |
384.47 |
| Jan 21 2015 |
13164 |
425.02 |
| Jan 21 2015 |
9569 |
387.1 |
| Jan 21 2015 |
13576 |
384.47 |
| Jan 14 2015 |
13184 |
425.02 |
| Jan 14 2015 |
9579 |
387.1 |
| Jan 14 2015 |
13590 |
384.47 |
| Jan 07 2015 |
13184 |
425.02 |
| Jan 07 2015 |
9554 |
387.1 |
| Jan 07 2015 |
13567 |
384.47 |
| Dec 31 2014 |
13184 |
425.02 |
| Dec 31 2014 |
9556 |
387.1 |
| Dec 31 2014 |
13567 |
384.47 |
| Dec 24 2014 |
13184 |
425.02 |
| Dec 24 2014 |
9556 |
387.1 |
| Dec 24 2014 |
13567 |
384.47 |
| Dec 17 2014 |
13184 |
425.02 |
| Dec 17 2014 |
9545 |
387.1 |
| Dec 17 2014 |
13561 |
384.47 |
| Dec 10 2014 |
13184 |
425.02 |
| Dec 10 2014 |
9545 |
387.1 |
| Dec 10 2014 |
13561 |
384.47 |
| Dec 03 2014 |
13184 |
425.02 |
| Dec 03 2014 |
9545 |
387.1 |
| Dec 03 2014 |
13561 |
384.47 |
| Nov 26 2014 |
13184 |
425.02 |
| Nov 26 2014 |
9545 |
387.1 |
| Nov 26 2014 |
13561 |
384.47 |
| Nov 19 2014 |
13184 |
425.02 |
| Nov 19 2014 |
9545 |
387.1 |
| Nov 19 2014 |
13561 |
384.47 |
| Nov 12 2014 |
13184 |
425.02 |
| Nov 12 2014 |
9545 |
387.1 |
| Nov 12 2014 |
13561 |
384.47 |
| Nov 05 2014 |
13184 |
425.02 |
| Nov 05 2014 |
9545 |
387.1 |
| Nov 05 2014 |
13562 |
384.47 |
| Oct 29 2014 |
13180 |
425.02 |
| Oct 29 2014 |
9545 |
387.1 |
| Oct 29 2014 |
13559 |
384.47 |
| Oct 22 2014 |
13165 |
425.02 |
| Oct 22 2014 |
9522 |
387.1 |
| Oct 22 2014 |
13574 |
384.47 |
| Oct 15 2014 |
13104 |
425.02 |
| Oct 15 2014 |
9507 |
387.1 |
| Oct 15 2014 |
13547 |
384.47 |
| Oct 08 2014 |
13095 |
425.02 |
| Oct 08 2014 |
9493 |
387.1 |
| Oct 08 2014 |
13551 |
384.47 |
| Oct 01 2014 |
13103 |
425.02 |
| Oct 01 2014 |
9506 |
387.1 |
| Oct 01 2014 |
13568 |
384.47 |
| Sep 24 2014 |
13174 |
425.02 |
| Sep 24 2014 |
9232 |
384.09 |
| Sep 24 2014 |
13618 |
384.89 |
| Sep 17 2014 |
13082 |
425.02 |
| Sep 17 2014 |
9288 |
384.09 |
| Sep 17 2014 |
13610 |
384.89 |
| Sep 10 2014 |
13094 |
425.02 |
| Sep 10 2014 |
9201 |
384.09 |
| Sep 10 2014 |
13633 |
384.89 |
| Sep 03 2014 |
13112 |
425.02 |
| Sep 03 2014 |
9209 |
384.09 |
| Sep 03 2014 |
13684 |
384.89 |
| Aug 27 2014 |
13037 |
425.02 |
| Aug 27 2014 |
9269 |
384.09 |
| Aug 27 2014 |
13684 |
384.89 |
| Aug 20 2014 |
13042 |
425.02 |
| Aug 20 2014 |
10671 |
399.04 |
| Aug 20 2014 |
17490 |
412.03 |
| Aug 13 2014 |
13024 |
425.02 |
| Aug 13 2014 |
10716 |
399.04 |
| Aug 13 2014 |
17541 |
412.03 |
| Aug 06 2014 |
13166 |
425.02 |
| Aug 06 2014 |
5682 |
341.3 |
| Aug 06 2014 |
13615 |
383.16 |
| Jul 30 2014 |
13176 |
425.02 |
| Jul 30 2014 |
4969 |
330.52 |
| Jul 30 2014 |
11724 |
368.32 |
| Jul 23 2014 |
13094 |
425.02 |
| Jul 23 2014 |
4940 |
330.52 |
| Jul 23 2014 |
11679 |
368.32 |
| Jul 16 2014 |
13236 |
425.02 |
| Jul 16 2014 |
4924 |
330.52 |
| Jul 16 2014 |
11657 |
368.32 |
| Jul 09 2014 |
13295 |
425.02 |
| Jul 09 2014 |
4975 |
330.52 |
| Jul 09 2014 |
11667 |
368.32 |
| Jul 02 2014 |
13374 |
425.02 |
| Jul 02 2014 |
5020 |
330.52 |
| Jul 02 2014 |
11790 |
368.32 |
| Jun 25 2014 |
13458 |
425.02 |
| Jun 25 2014 |
5101 |
330.52 |
| Jun 25 2014 |
11789 |
368.32 |
| Jun 18 2014 |
13506 |
425.02 |
| Jun 18 2014 |
5142 |
330.52 |
| Jun 18 2014 |
11841 |
368.32 |
| Jun 11 2014 |
13456 |
425.02 |
| Jun 11 2014 |
5202 |
330.52 |
| Jun 11 2014 |
11983 |
368.32 |
| Jun 04 2014 |
13550 |
425.02 |
| Jun 04 2014 |
5334 |
330.52 |
| Jun 04 2014 |
12111 |
368.32 |
| May 28 2014 |
13481 |
425.02 |
| May 28 2014 |
5370 |
330.52 |
| May 28 2014 |
12110 |
368.32 |
| May 21 2014 |
13524 |
425.02 |
| May 21 2014 |
5434 |
330.52 |
| May 21 2014 |
12159 |
368.32 |
| May 14 2014 |
13644 |
425.02 |
| May 14 2014 |
5495 |
330.52 |
| May 14 2014 |
12228 |
368.32 |
| May 07 2014 |
13253 |
425.02 |
| May 07 2014 |
5462 |
330.52 |
| May 07 2014 |
12081 |
368.32 |
| Apr 30 2014 |
13715 |
425.02 |
| Apr 30 2014 |
5688 |
330.52 |
| Apr 30 2014 |
12427 |
368.32 |
| Apr 23 2014 |
9995 |
388.09 |
| Apr 23 2014 |
5744 |
330.52 |
| Apr 23 2014 |
9724 |
344.91 |
| Apr 16 2014 |
10037 |
388.09 |
| Apr 16 2014 |
5772 |
330.52 |
| Apr 16 2014 |
9667 |
344.91 |
| Apr 09 2014 |
10406 |
388.09 |
| Apr 09 2014 |
5808 |
330.52 |
| Apr 09 2014 |
9821 |
344.91 |
| Apr 02 2014 |
6803 |
342.62 |
| Apr 02 2014 |
9368 |
342.62 |
| Mar 26 2014 |
6990 |
342.62 |
| Mar 26 2014 |
9457 |
342.62 |
| Mar 19 2014 |
7045 |
342.62 |
| Mar 19 2014 |
9482 |
342.62 |
| Mar 12 2014 |
7094 |
342.62 |
| Mar 12 2014 |
9554 |
342.62 |
| Mar 05 2014 |
7095 |
342.62 |
| Mar 05 2014 |
9535 |
342.62 |
| Feb 26 2014 |
7123 |
342.62 |
| Feb 26 2014 |
9563 |
342.62 |
| Feb 19 2014 |
7166 |
342.62 |
| Feb 19 2014 |
9602 |
342.62 |
| Feb 12 2014 |
7175 |
342.62 |
| Feb 12 2014 |
9621 |
342.62 |
| Feb 05 2014 |
7264 |
342.62 |
| Feb 05 2014 |
9687 |
342.62 |
| Jan 29 2014 |
7317 |
342.62 |
| Jan 29 2014 |
9701 |
342.62 |
| Jan 22 2014 |
7311 |
342.62 |
| Jan 22 2014 |
9687 |
342.62 |
| Jan 15 2014 |
7345 |
342.62 |
| Jan 15 2014 |
9714 |
342.62 |
| Jan 08 2014 |
7353 |
342.62 |
| Jan 08 2014 |
9718 |
342.62 |
| Jan 01 2014 |
7353 |
342.62 |
| Jan 01 2014 |
9718 |
342.62 |
| Dec 25 2013 |
7353 |
342.62 |
| Dec 25 2013 |
9719 |
342.62 |
| Dec 18 2013 |
7353 |
342.62 |
| Dec 18 2013 |
9719 |
342.62 |
| Dec 11 2013 |
7353 |
342.62 |
| Dec 11 2013 |
9719 |
342.62 |
| Dec 04 2013 |
7354 |
342.62 |
| Dec 04 2013 |
9720 |
342.62 |
| Nov 27 2013 |
7354 |
342.62 |
| Nov 27 2013 |
9720 |
342.62 |
| Nov 20 2013 |
7354 |
342.62 |
| Nov 20 2013 |
9721 |
342.62 |
| Nov 13 2013 |
7354 |
342.62 |
| Nov 13 2013 |
9721 |
342.62 |
| Nov 06 2013 |
7354 |
342.62 |
| Nov 06 2013 |
9721 |
342.62 |
| Oct 30 2013 |
7354 |
342.62 |
| Oct 30 2013 |
9721 |
342.62 |
| Oct 23 2013 |
7354 |
342.62 |
| Oct 23 2013 |
9720 |
342.62 |
| Oct 16 2013 |
7346 |
342.62 |
| Oct 16 2013 |
9730 |
342.62 |
| Oct 09 2013 |
7341 |
342.62 |
| Oct 09 2013 |
9703 |
342.62 |
| Oct 02 2013 |
2951 |
306.84 |
| Oct 02 2013 |
7335 |
342.62 |
| Oct 02 2013 |
8977 |
335.46 |
| Sep 25 2013 |
2944 |
306.84 |
| Sep 25 2013 |
7276 |
342.62 |
| Sep 25 2013 |
8951 |
335.46 |
| Sep 18 2013 |
2932 |
306.84 |
| Sep 18 2013 |
7268 |
342.62 |
| Sep 18 2013 |
8924 |
335.46 |
| Sep 11 2013 |
2879 |
306.84 |
| Sep 11 2013 |
7260 |
342.62 |
| Sep 11 2013 |
8873 |
335.46 |
| Sep 04 2013 |
2891 |
306.84 |
| Sep 04 2013 |
8516 |
357.45 |
| Sep 04 2013 |
9816 |
344.8 |
| Aug 28 2013 |
2992 |
306.84 |
| Aug 28 2013 |
7436 |
343.94 |
| Aug 28 2013 |
8514 |
331.58 |
| Aug 21 2013 |
2985 |
306.84 |
| Aug 21 2013 |
7476 |
343.94 |
| Aug 21 2013 |
8588 |
331.58 |
| Aug 14 2013 |
2633 |
306.84 |
| Aug 14 2013 |
4665 |
320.05 |
| Aug 14 2013 |
10570 |
378.92 |
| Aug 14 2013 |
8698 |
335.27 |
| Aug 07 2013 |
2654 |
306.84 |
| Aug 07 2013 |
4660 |
320.05 |
| Aug 07 2013 |
6120 |
323.94 |
| Aug 07 2013 |
7282 |
319.74 |
| Jul 31 2013 |
2651 |
306.84 |
| Jul 31 2013 |
4748 |
320.05 |
| Jul 31 2013 |
6172 |
323.94 |
| Jul 31 2013 |
7339 |
319.74 |
| Jul 24 2013 |
2657 |
306.84 |
| Jul 24 2013 |
4730 |
320.05 |
| Jul 24 2013 |
6210 |
323.94 |
| Jul 24 2013 |
7376 |
319.74 |
| Jul 17 2013 |
2589 |
306.84 |
| Jul 17 2013 |
17536 |
458.74 |
| Jul 17 2013 |
6235 |
323.94 |
| Jul 17 2013 |
7380 |
319.74 |
| Jul 10 2013 |
2630 |
306.84 |
| Jul 10 2013 |
17670 |
458.74 |
| Jul 10 2013 |
6310 |
323.94 |
| Jul 10 2013 |
7482 |
319.74 |
| Jul 03 2013 |
2535 |
306.84 |
| Jul 03 2013 |
17644 |
458.74 |
| Jul 03 2013 |
6415 |
323.94 |
| Jul 03 2013 |
7446 |
319.74 |
| Jun 26 2013 |
2510 |
306.84 |
| Jun 26 2013 |
17579 |
458.74 |
| Jun 26 2013 |
6587 |
323.94 |
| Jun 26 2013 |
7581 |
319.74 |
| Jun 19 2013 |
2521 |
306.84 |
| Jun 19 2013 |
17760 |
458.74 |
| Jun 19 2013 |
6674 |
323.94 |
| Jun 19 2013 |
7670 |
319.74 |
| Jun 12 2013 |
2633 |
306.84 |
| Jun 12 2013 |
17825 |
458.74 |
| Jun 12 2013 |
6710 |
323.94 |
| Jun 12 2013 |
7780 |
319.74 |
| Jun 05 2013 |
2531 |
306.84 |
| Jun 05 2013 |
17725 |
458.74 |
| Jun 05 2013 |
6623 |
323.94 |
| Jun 05 2013 |
7706 |
319.74 |
| May 29 2013 |
2527 |
306.84 |
| May 29 2013 |
17628 |
458.74 |
| May 29 2013 |
6681 |
323.94 |
| May 29 2013 |
7723 |
319.74 |
| May 22 2013 |
2562 |
306.84 |
| May 22 2013 |
17927 |
458.74 |
| May 22 2013 |
6857 |
324.61 |
| May 22 2013 |
6918 |
309.28 |
| May 15 2013 |
2589 |
306.84 |
| May 15 2013 |
17936 |
458.74 |
| May 15 2013 |
6905 |
324.61 |
| May 15 2013 |
6956 |
309.28 |
| May 08 2013 |
2421 |
306.84 |
| May 08 2013 |
17925 |
458.74 |
| May 08 2013 |
6891 |
324.61 |
| May 08 2013 |
6909 |
309.28 |
| May 01 2013 |
2506 |
306.84 |
| May 01 2013 |
18272 |
458.74 |
| May 01 2013 |
6994 |
324.61 |
| May 01 2013 |
7009 |
309.28 |
| Apr 24 2013 |
2492 |
306.84 |
| Apr 24 2013 |
17769 |
458.74 |
| Apr 24 2013 |
6975 |
324.61 |
| Apr 24 2013 |
6967 |
309.28 |
| Apr 17 2013 |
2570 |
306.84 |
| Apr 17 2013 |
17834 |
458.74 |
| Apr 17 2013 |
7036 |
324.61 |
| Apr 17 2013 |
7071 |
309.28 |
| Apr 10 2013 |
2537 |
306.84 |
| Apr 10 2013 |
8798 |
367.65 |
| Apr 10 2013 |
5562 |
306.5 |
| Apr 10 2013 |
5548 |
290.57 |
| Apr 03 2013 |
2520 |
306.84 |
| Apr 03 2013 |
8264 |
361.17 |
| Apr 03 2013 |
5562 |
306.5 |
| Apr 03 2013 |
5587 |
290.57 |
| Mar 27 2013 |
2568 |
306.84 |
| Mar 27 2013 |
8436 |
361.17 |
| Mar 27 2013 |
5624 |
306.5 |
| Mar 27 2013 |
5659 |
290.57 |
| Mar 20 2013 |
2418 |
306.84 |
| Mar 20 2013 |
8384 |
361.17 |
| Mar 20 2013 |
5550 |
306.5 |
| Mar 20 2013 |
5669 |
290.57 |
| Mar 13 2013 |
1843 |
306.84 |
| Mar 13 2013 |
13415 |
458.74 |
| Mar 13 2013 |
5701 |
290.57 |
| Oct 19 2012 |
7846 |
361.17 |
| Oct 19 2012 |
4653 |
306.5 |
| Oct 19 2012 |
6216 |
310.12 |
| Sep 23 2012 |
7804 |
361.17 |
| Sep 23 2012 |
4630 |
306.5 |
| Sep 23 2012 |
6203 |
310.12 |
| Aug 31 2012 |
7542 |
361.17 |
| Aug 31 2012 |
4510 |
306.5 |
| Aug 31 2012 |
6117 |
310.12 |
| Aug 24 2012 |
8286 |
371.45 |
| Aug 24 2012 |
4472 |
306.5 |
| Aug 24 2012 |
5929 |
308.14 |
| Aug 10 2012 |
8104 |
371.45 |
| Aug 10 2012 |
5613 |
326.62 |
| Aug 10 2012 |
11039 |
362.49 |
| Aug 03 2012 |
7963 |
371.45 |
| Aug 03 2012 |
5541 |
326.62 |
| Aug 03 2012 |
10920 |
362.49 |
| Jul 27 2012 |
7898 |
371.45 |
| Jul 27 2012 |
5441 |
326.62 |
| Jul 27 2012 |
10782 |
362.49 |
| Jul 06 2012 |
3405 |
296.13 |
| Jul 06 2012 |
5279 |
326.62 |
| Jul 06 2012 |
5380 |
303.75 |
| Jun 22 2012 |
3395 |
296.13 |
| Jun 22 2012 |
4858 |
326.62 |
| Jun 22 2012 |
5183 |
303.75 |
| Jun 15 2012 |
3338 |
296.13 |
| Jun 15 2012 |
4923 |
326.62 |
| Jun 15 2012 |
5558 |
303.75 |
| Jun 08 2012 |
3323 |
296.13 |
| Jun 08 2012 |
4882 |
326.62 |
| Jun 08 2012 |
5541 |
303.75 |
| Jun 01 2012 |
3366 |
296.13 |
| Jun 01 2012 |
4718 |
326.62 |
| Jun 01 2012 |
5535 |
303.75 |
| May 25 2012 |
3150 |
296.13 |
| May 25 2012 |
4680 |
296.13 |
| May 18 2012 |
3243 |
296.13 |
| May 18 2012 |
4776 |
296.13 |
| May 11 2012 |
4825 |
335.26 |
| May 11 2012 |
7550 |
335.26 |
| May 04 2012 |
4496 |
335.26 |
| May 04 2012 |
7422 |
335.26 |
| Apr 27 2012 |
4051 |
335.26 |
| Apr 27 2012 |
7322 |
335.26 |
| Apr 13 2012 |
3221 |
335.26 |
| Apr 13 2012 |
6886 |
335.26 |
