| Apr 29 2015 |
23453 |
518.83 |
| Apr 29 2015 |
32284 |
518.83 |
| Apr 22 2015 |
23527 |
518.83 |
| Apr 22 2015 |
32453 |
518.83 |
| Apr 15 2015 |
22428 |
511.68 |
| Apr 15 2015 |
31188 |
511.68 |
| Apr 08 2015 |
22527 |
511.68 |
| Apr 08 2015 |
31342 |
511.68 |
| Apr 01 2015 |
22671 |
511.68 |
| Apr 01 2015 |
23634 |
539.29 |
| Apr 01 2015 |
33022 |
520.88 |
| Mar 25 2015 |
22038 |
511.68 |
| Mar 25 2015 |
23371 |
539.29 |
| Mar 25 2015 |
32120 |
520.88 |
| Mar 18 2015 |
21041 |
511.68 |
| Mar 18 2015 |
22673 |
539.29 |
| Mar 18 2015 |
30953 |
520.88 |
| Mar 11 2015 |
21528 |
511.68 |
| Mar 11 2015 |
22890 |
539.29 |
| Mar 11 2015 |
31764 |
520.88 |
| Mar 04 2015 |
21929 |
511.68 |
| Mar 04 2015 |
23204 |
539.29 |
| Mar 04 2015 |
32147 |
520.88 |
| Feb 25 2015 |
21968 |
511.68 |
| Feb 25 2015 |
23034 |
539.29 |
| Feb 25 2015 |
32152 |
520.88 |
| Feb 18 2015 |
22174 |
511.68 |
| Feb 18 2015 |
23154 |
539.29 |
| Feb 18 2015 |
32266 |
520.88 |
| Feb 11 2015 |
22172 |
511.68 |
| Feb 11 2015 |
23277 |
539.29 |
| Feb 11 2015 |
32277 |
520.88 |
| Feb 04 2015 |
22235 |
511.68 |
| Feb 04 2015 |
23264 |
539.29 |
| Feb 04 2015 |
32304 |
520.88 |
| Jan 28 2015 |
22172 |
511.68 |
| Jan 28 2015 |
23287 |
539.29 |
| Jan 28 2015 |
32284 |
520.88 |
| Jan 21 2015 |
22209 |
511.68 |
| Jan 21 2015 |
23258 |
539.29 |
| Jan 21 2015 |
32325 |
520.88 |
| Jan 14 2015 |
22227 |
511.68 |
| Jan 14 2015 |
23253 |
539.29 |
| Jan 14 2015 |
32320 |
520.88 |
| Jan 07 2015 |
22226 |
511.68 |
| Jan 07 2015 |
23236 |
539.29 |
| Jan 07 2015 |
32303 |
520.88 |
| Dec 31 2014 |
22226 |
511.68 |
| Dec 31 2014 |
23239 |
539.29 |
| Dec 31 2014 |
32330 |
520.88 |
| Dec 24 2014 |
22226 |
511.68 |
| Dec 24 2014 |
23239 |
539.29 |
| Dec 24 2014 |
32330 |
520.88 |
| Dec 17 2014 |
22226 |
511.68 |
| Dec 17 2014 |
23218 |
539.29 |
| Dec 17 2014 |
32318 |
520.88 |
| Dec 10 2014 |
22226 |
511.68 |
| Dec 10 2014 |
23219 |
539.29 |
| Dec 10 2014 |
32319 |
520.88 |
| Dec 03 2014 |
22226 |
511.68 |
| Dec 03 2014 |
23219 |
539.29 |
| Dec 03 2014 |
32319 |
520.88 |
| Nov 26 2014 |
22226 |
511.68 |
| Nov 26 2014 |
23219 |
539.29 |
| Nov 26 2014 |
32319 |
520.88 |
| Nov 19 2014 |
22226 |
511.68 |
| Nov 19 2014 |
23219 |
539.29 |
| Nov 19 2014 |
32319 |
520.88 |
| Nov 12 2014 |
22226 |
511.68 |
| Nov 12 2014 |
23220 |
539.29 |
| Nov 12 2014 |
32322 |
520.88 |
| Nov 05 2014 |
22226 |
511.68 |
| Nov 05 2014 |
23220 |
539.29 |
| Nov 05 2014 |
32323 |
520.88 |
| Oct 29 2014 |
22219 |
511.68 |
| Oct 29 2014 |
23220 |
539.29 |
| Oct 29 2014 |
32319 |
520.88 |
| Oct 22 2014 |
22159 |
511.68 |
| Oct 22 2014 |
23124 |
539.29 |
| Oct 22 2014 |
32319 |
520.88 |
| Oct 15 2014 |
22036 |
511.68 |
| Oct 15 2014 |
23104 |
539.29 |
| Oct 15 2014 |
32202 |
520.88 |
| Oct 08 2014 |
22057 |
511.68 |
| Oct 08 2014 |
23067 |
539.29 |
| Oct 08 2014 |
32195 |
520.88 |
| Oct 01 2014 |
22064 |
511.68 |
| Oct 01 2014 |
23108 |
539.29 |
| Oct 01 2014 |
32251 |
520.88 |
| Sep 24 2014 |
22170 |
511.68 |
| Sep 24 2014 |
22961 |
539.29 |
| Sep 24 2014 |
32254 |
520.88 |
| Sep 17 2014 |
21965 |
511.68 |
| Sep 17 2014 |
23010 |
539.29 |
| Sep 17 2014 |
32148 |
520.88 |
| Sep 10 2014 |
21960 |
511.68 |
| Sep 10 2014 |
22804 |
539.29 |
| Sep 10 2014 |
32221 |
520.88 |
| Sep 03 2014 |
22035 |
511.68 |
| Sep 03 2014 |
22717 |
539.29 |
| Sep 03 2014 |
32284 |
520.88 |
| Aug 27 2014 |
21911 |
511.68 |
| Aug 27 2014 |
22882 |
539.29 |
| Aug 27 2014 |
32388 |
520.88 |
| Aug 20 2014 |
21888 |
511.68 |
| Aug 20 2014 |
22785 |
539.29 |
| Aug 20 2014 |
32413 |
520.88 |
| Aug 13 2014 |
21811 |
511.68 |
| Aug 13 2014 |
22921 |
539.29 |
| Aug 13 2014 |
32502 |
520.88 |
| Aug 06 2014 |
22021 |
511.68 |
| Aug 06 2014 |
23006 |
539.29 |
| Aug 06 2014 |
32667 |
520.88 |
| Jul 30 2014 |
10805 |
494.91 |
| Jul 30 2014 |
22086 |
511.68 |
| Jul 30 2014 |
23008 |
539.29 |
| Jul 30 2014 |
32157 |
514.39 |
| Jul 23 2014 |
10589 |
494.91 |
| Jul 23 2014 |
21917 |
511.68 |
| Jul 23 2014 |
22722 |
539.29 |
| Jul 23 2014 |
31880 |
514.39 |
| Jul 16 2014 |
10715 |
494.91 |
| Jul 16 2014 |
22120 |
511.68 |
| Jul 16 2014 |
22695 |
539.29 |
| Jul 16 2014 |
31855 |
514.39 |
| Jul 09 2014 |
10458 |
494.91 |
| Jul 09 2014 |
22241 |
511.68 |
| Jul 09 2014 |
22866 |
539.29 |
| Jul 09 2014 |
31936 |
514.39 |
| Jul 02 2014 |
10739 |
494.91 |
| Jul 02 2014 |
22350 |
511.68 |
| Jul 02 2014 |
23089 |
539.29 |
| Jul 02 2014 |
32204 |
514.39 |
| Jun 25 2014 |
10562 |
494.91 |
| Jun 25 2014 |
22456 |
511.68 |
| Jun 25 2014 |
23273 |
539.29 |
| Jun 25 2014 |
32347 |
514.39 |
| Jun 18 2014 |
10498 |
494.91 |
| Jun 18 2014 |
22532 |
511.68 |
| Jun 18 2014 |
23447 |
539.29 |
| Jun 18 2014 |
32373 |
514.39 |
| Jun 11 2014 |
10835 |
494.91 |
| Jun 11 2014 |
22346 |
511.68 |
| Jun 11 2014 |
23433 |
539.29 |
| Jun 11 2014 |
32533 |
514.39 |
| Jun 04 2014 |
11011 |
494.91 |
| Jun 04 2014 |
22421 |
510.13 |
| Jun 04 2014 |
23877 |
539.29 |
| Jun 04 2014 |
32679 |
512.92 |
| May 28 2014 |
11122 |
494.91 |
| May 28 2014 |
21809 |
505.78 |
| May 28 2014 |
23796 |
539.29 |
| May 28 2014 |
32290 |
511.44 |
| May 21 2014 |
11144 |
494.91 |
| May 21 2014 |
21867 |
505.78 |
| May 21 2014 |
23835 |
539.29 |
| May 21 2014 |
32432 |
511.44 |
| May 14 2014 |
11359 |
494.91 |
| May 14 2014 |
21991 |
505.78 |
| May 14 2014 |
23984 |
539.29 |
| May 14 2014 |
32573 |
511.44 |
| May 07 2014 |
10775 |
494.91 |
| May 07 2014 |
21471 |
505.78 |
| May 07 2014 |
23505 |
539.29 |
| May 07 2014 |
32093 |
511.44 |
| Apr 30 2014 |
11313 |
494.91 |
| Apr 30 2014 |
22538 |
510.57 |
| Apr 30 2014 |
24283 |
539.29 |
| Apr 30 2014 |
33081 |
513.18 |
| Apr 23 2014 |
11675 |
494.91 |
| Apr 23 2014 |
23249 |
513.59 |
| Apr 23 2014 |
24556 |
539.29 |
| Apr 23 2014 |
33815 |
515.35 |
| Apr 16 2014 |
11465 |
494.91 |
| Apr 16 2014 |
22778 |
509.06 |
| Apr 16 2014 |
32365 |
505.52 |
| Apr 09 2014 |
11508 |
494.91 |
| Apr 09 2014 |
23588 |
509.06 |
| Apr 09 2014 |
32893 |
505.52 |
| Apr 02 2014 |
11198 |
494.91 |
| Apr 02 2014 |
23565 |
509.06 |
| Apr 02 2014 |
32335 |
505.52 |
| Mar 26 2014 |
11187 |
494.91 |
| Mar 26 2014 |
23089 |
509.06 |
| Mar 26 2014 |
32257 |
505.52 |
| Mar 19 2014 |
11275 |
494.91 |
| Mar 19 2014 |
23005 |
509.06 |
| Mar 19 2014 |
32235 |
505.52 |
| Mar 12 2014 |
11263 |
494.91 |
| Mar 12 2014 |
22996 |
509.06 |
| Mar 12 2014 |
32244 |
505.52 |
| Mar 05 2014 |
11147 |
494.91 |
| Mar 05 2014 |
22549 |
509.06 |
| Mar 05 2014 |
32014 |
505.52 |
| Feb 26 2014 |
11252 |
494.91 |
| Feb 26 2014 |
22405 |
509.06 |
| Feb 26 2014 |
31915 |
505.52 |
| Feb 19 2014 |
11328 |
494.91 |
| Feb 19 2014 |
22505 |
509.06 |
| Feb 19 2014 |
31901 |
505.52 |
| Feb 12 2014 |
11455 |
494.91 |
| Feb 12 2014 |
22449 |
509.06 |
| Feb 12 2014 |
31792 |
505.52 |
| Feb 05 2014 |
11412 |
494.91 |
| Feb 05 2014 |
22471 |
509.06 |
| Feb 05 2014 |
31919 |
505.52 |
| Jan 29 2014 |
11412 |
494.91 |
| Jan 29 2014 |
22328 |
509.06 |
| Jan 29 2014 |
31923 |
505.52 |
| Jan 22 2014 |
11432 |
494.91 |
| Jan 22 2014 |
22213 |
509.06 |
| Jan 22 2014 |
31769 |
505.52 |
| Jan 15 2014 |
11432 |
494.91 |
| Jan 15 2014 |
22229 |
509.06 |
| Jan 15 2014 |
31846 |
505.52 |
| Jan 08 2014 |
11432 |
494.91 |
| Jan 08 2014 |
22091 |
509.06 |
| Jan 08 2014 |
31760 |
505.52 |
| Jan 01 2014 |
11432 |
494.91 |
| Jan 01 2014 |
22091 |
509.06 |
| Jan 01 2014 |
31765 |
505.52 |
| Dec 25 2013 |
11486 |
494.91 |
| Dec 25 2013 |
22091 |
509.06 |
| Dec 25 2013 |
31777 |
505.52 |
| Dec 18 2013 |
11486 |
494.91 |
| Dec 18 2013 |
22091 |
509.06 |
| Dec 18 2013 |
31777 |
505.52 |
| Dec 11 2013 |
11487 |
494.91 |
| Dec 11 2013 |
22092 |
509.06 |
| Dec 11 2013 |
31778 |
505.52 |
| Dec 04 2013 |
11487 |
494.91 |
| Dec 04 2013 |
22093 |
509.06 |
| Dec 04 2013 |
31781 |
505.52 |
| Nov 27 2013 |
11487 |
494.91 |
| Nov 27 2013 |
22093 |
509.06 |
| Nov 27 2013 |
31781 |
505.52 |
| Nov 20 2013 |
11488 |
494.91 |
| Nov 20 2013 |
22093 |
509.06 |
| Nov 20 2013 |
31782 |
505.52 |
| Nov 13 2013 |
11488 |
494.91 |
| Nov 13 2013 |
22094 |
509.06 |
| Nov 13 2013 |
31784 |
505.52 |
| Nov 06 2013 |
11488 |
494.91 |
| Nov 06 2013 |
22094 |
509.06 |
| Nov 06 2013 |
31785 |
505.52 |
| Oct 30 2013 |
11488 |
494.91 |
| Oct 30 2013 |
22094 |
509.06 |
| Oct 30 2013 |
31783 |
505.52 |
| Oct 23 2013 |
11488 |
494.91 |
| Oct 23 2013 |
22084 |
509.06 |
| Oct 23 2013 |
31778 |
505.52 |
| Oct 16 2013 |
11397 |
494.91 |
| Oct 16 2013 |
22095 |
509.06 |
| Oct 16 2013 |
31710 |
505.52 |
| Oct 09 2013 |
11256 |
494.91 |
| Oct 09 2013 |
21798 |
509.06 |
| Oct 09 2013 |
31400 |
505.52 |
| Oct 02 2013 |
11352 |
494.91 |
| Oct 02 2013 |
21875 |
509.06 |
| Oct 02 2013 |
31486 |
505.52 |
| Sep 25 2013 |
11323 |
494.91 |
| Sep 25 2013 |
21864 |
509.06 |
| Sep 25 2013 |
31443 |
505.52 |
| Sep 18 2013 |
11218 |
494.91 |
| Sep 18 2013 |
21669 |
509.06 |
| Sep 18 2013 |
31148 |
505.52 |
| Sep 11 2013 |
11102 |
494.91 |
| Sep 11 2013 |
21608 |
509.06 |
| Sep 11 2013 |
30950 |
505.52 |
| Sep 04 2013 |
11221 |
494.91 |
| Sep 04 2013 |
21805 |
509.06 |
| Sep 04 2013 |
31100 |
505.52 |
| Aug 28 2013 |
11486 |
494.91 |
| Aug 28 2013 |
21659 |
509.06 |
| Aug 28 2013 |
30972 |
505.52 |
| Aug 21 2013 |
11493 |
494.91 |
| Aug 21 2013 |
21764 |
509.06 |
| Aug 21 2013 |
31189 |
505.52 |
| Aug 14 2013 |
21803 |
509.06 |
| Aug 14 2013 |
31317 |
509.06 |
| Aug 07 2013 |
21782 |
509.06 |
| Aug 07 2013 |
31570 |
509.06 |
| Jul 31 2013 |
22196 |
509.06 |
| Jul 31 2013 |
32020 |
509.06 |
| Jul 24 2013 |
22096 |
509.06 |
| Jul 24 2013 |
32215 |
509.06 |
| Jul 17 2013 |
22131 |
509.06 |
| Jul 17 2013 |
32339 |
509.06 |
| Jul 10 2013 |
22302 |
509.06 |
| Jul 10 2013 |
32668 |
509.06 |
| Jul 03 2013 |
22244 |
509.06 |
| Jul 03 2013 |
32679 |
509.06 |
| Jun 26 2013 |
22154 |
509.06 |
| Jun 26 2013 |
32861 |
509.06 |
| Jun 19 2013 |
22372 |
509.06 |
| Jun 19 2013 |
32862 |
509.06 |
| Jun 12 2013 |
22516 |
510.07 |
| Jun 12 2013 |
33272 |
510.07 |
| Jun 05 2013 |
22337 |
510.07 |
| Jun 05 2013 |
32944 |
510.07 |
| May 29 2013 |
22233 |
510.07 |
| May 29 2013 |
32988 |
510.07 |
| May 22 2013 |
22643 |
510.07 |
| May 22 2013 |
33590 |
510.07 |
| May 15 2013 |
21790 |
500 |
| May 15 2013 |
32387 |
500 |
| May 08 2013 |
21765 |
500 |
| May 08 2013 |
32323 |
500 |
| May 01 2013 |
22142 |
500 |
| May 01 2013 |
32571 |
500 |
| Apr 03 2013 |
20219 |
485 |
| Apr 03 2013 |
30065 |
485 |
| Mar 27 2013 |
20633 |
485 |
| Mar 27 2013 |
30210 |
485 |
| Mar 20 2013 |
20481 |
485 |
| Mar 20 2013 |
30123 |
485 |
| Mar 13 2013 |
30029 |
485 |
| Oct 19 2012 |
19020 |
485 |
| Oct 19 2012 |
29098 |
485 |
| Sep 23 2012 |
18712 |
485 |
| Sep 23 2012 |
28755 |
485 |
| Aug 31 2012 |
17923 |
485 |
| Aug 31 2012 |
28054 |
485 |
| Aug 24 2012 |
17695 |
485 |
| Aug 24 2012 |
27742 |
485 |
| Aug 10 2012 |
17073 |
485 |
| Aug 10 2012 |
26957 |
485 |
| Aug 03 2012 |
16693 |
485 |
| Aug 03 2012 |
26567 |
485 |
| Jul 27 2012 |
16475 |
485 |
| Jul 27 2012 |
26003 |
485 |
| Jul 06 2012 |
15724 |
485 |
| Jul 06 2012 |
25213 |
485 |
| Jun 22 2012 |
15426 |
485 |
| Jun 22 2012 |
24234 |
485 |
| Jun 15 2012 |
15248 |
485 |
| Jun 15 2012 |
24581 |
485 |
| Jun 08 2012 |
14971 |
485 |
| Jun 08 2012 |
24360 |
485 |
| Jun 01 2012 |
14929 |
485 |
| Jun 01 2012 |
24050 |
485 |
| May 25 2012 |
13960 |
485 |
| May 25 2012 |
22432 |
485 |
| May 18 2012 |
14031 |
485 |
| May 18 2012 |
22658 |
485 |
| May 11 2012 |
13620 |
485 |
| May 11 2012 |
22552 |
485 |
| May 04 2012 |
12619 |
485 |
| May 04 2012 |
21969 |
485 |
| Apr 27 2012 |
11161 |
485 |
| Apr 27 2012 |
21231 |
485 |
| Apr 13 2012 |
8678 |
485 |
| Apr 13 2012 |
19582 |
485 |
