Mar 28 2024 |
4569 |
358.9 |
Mar 28 2024 |
6557 |
358.9 |
Mar 27 2024 |
4554 |
358.9 |
Mar 27 2024 |
6545 |
358.9 |
Mar 21 2024 |
4575 |
358.9 |
Mar 21 2024 |
6534 |
358.9 |
Mar 14 2024 |
4545 |
358.9 |
Mar 14 2024 |
6495 |
358.9 |
Mar 07 2024 |
4568 |
358.9 |
Mar 07 2024 |
6506 |
358.9 |
Feb 29 2024 |
4575 |
358.9 |
Feb 29 2024 |
6548 |
358.9 |
Feb 22 2024 |
4555 |
358.9 |
Feb 22 2024 |
6524 |
358.9 |
Feb 15 2024 |
4566 |
358.9 |
Feb 15 2024 |
6498 |
358.9 |
Feb 08 2024 |
4556 |
358.9 |
Feb 08 2024 |
6460 |
358.9 |
Feb 01 2024 |
4597 |
358.9 |
Feb 01 2024 |
6367 |
358.9 |
Jan 25 2024 |
4592 |
358.9 |
Jan 25 2024 |
6355 |
358.9 |
Jan 18 2024 |
4593 |
358.9 |
Jan 18 2024 |
6365 |
358.9 |
Jan 11 2024 |
4591 |
358.9 |
Jan 11 2024 |
6369 |
358.9 |
Jan 04 2024 |
4591 |
358.9 |
Jan 04 2024 |
6366 |
358.9 |
Dec 28 2023 |
4593 |
358.9 |
Dec 28 2023 |
6363 |
358.9 |
Dec 21 2023 |
4593 |
358.9 |
Dec 21 2023 |
6363 |
358.9 |
Dec 14 2023 |
4591 |
358.9 |
Dec 14 2023 |
6362 |
358.9 |
Dec 07 2023 |
4591 |
358.9 |
Dec 07 2023 |
6362 |
358.9 |
Nov 30 2023 |
4587 |
358.9 |
Nov 30 2023 |
6362 |
358.9 |
Nov 23 2023 |
4587 |
358.9 |
Nov 23 2023 |
6361 |
358.9 |
Nov 16 2023 |
4586 |
358.9 |
Nov 16 2023 |
6356 |
358.9 |
Nov 09 2023 |
4585 |
358.9 |
Nov 09 2023 |
6348 |
358.9 |
Nov 02 2023 |
4585 |
358.9 |
Nov 02 2023 |
6348 |
358.9 |
Oct 26 2023 |
4604 |
358.9 |
Oct 26 2023 |
6341 |
358.9 |
Oct 19 2023 |
4603 |
358.9 |
Oct 19 2023 |
6301 |
358.9 |
Oct 12 2023 |
4608 |
358.9 |
Oct 12 2023 |
6305 |
358.9 |
Oct 05 2023 |
4608 |
358.9 |
Oct 05 2023 |
6204 |
358.9 |
Sep 28 2023 |
4605 |
358.9 |
Sep 28 2023 |
6276 |
358.9 |
Sep 21 2023 |
4597 |
358.9 |
Sep 21 2023 |
6269 |
358.9 |
Sep 14 2023 |
4603 |
358.9 |
Sep 14 2023 |
6289 |
358.9 |
Sep 07 2023 |
5033 |
370.08 |
Sep 07 2023 |
6945 |
370.08 |
Aug 31 2023 |
5069 |
370.08 |
Aug 31 2023 |
6988 |
370.08 |
Aug 24 2023 |
5036 |
370.08 |
Aug 24 2023 |
6921 |
370.08 |
Aug 17 2023 |
5064 |
370.08 |
Aug 17 2023 |
6946 |
370.08 |
Aug 10 2023 |
5046 |
370.08 |
Aug 10 2023 |
6951 |
370.08 |
Aug 03 2023 |
5029 |
370.08 |
Aug 03 2023 |
6940 |
370.08 |
Jul 27 2023 |
5036 |
370.08 |
Jul 27 2023 |
6926 |
370.08 |
Jul 20 2023 |
4475 |
354.12 |
Jul 20 2023 |
5992 |
354.12 |
Jul 13 2023 |
4505 |
354.12 |
Jul 13 2023 |
6031 |
354.12 |
Jul 06 2023 |
4519 |
354.12 |
Jul 06 2023 |
6039 |
354.12 |
Jun 29 2023 |
4485 |
354.12 |
Jun 29 2023 |
6030 |
354.12 |
Jun 22 2023 |
4472 |
354.12 |
Jun 22 2023 |
5993 |
354.12 |
Jun 15 2023 |
4507 |
354.12 |
Jun 15 2023 |
6004 |
354.12 |
Jun 08 2023 |
4516 |
354.12 |
Jun 08 2023 |
6037 |
354.12 |
Jun 01 2023 |
4442 |
354.12 |
Jun 01 2023 |
6023 |
354.12 |
May 25 2023 |
4415 |
354.12 |
May 25 2023 |
5988 |
354.12 |
May 18 2023 |
4892 |
412.24 |
May 18 2023 |
4396 |
354.12 |
May 18 2023 |
5951 |
354.12 |
May 11 2023 |
4925 |
412.24 |
May 11 2023 |
4377 |
354.12 |
May 11 2023 |
5914 |
354.12 |
May 04 2023 |
4850 |
412.24 |
May 04 2023 |
4322 |
354.12 |
May 04 2023 |
5797 |
354.12 |
Apr 27 2023 |
4759 |
412.24 |
Apr 27 2023 |
4296 |
354.12 |
Apr 27 2023 |
5744 |
354.12 |
Apr 20 2023 |
4645 |
412.24 |
Apr 20 2023 |
4256 |
354.12 |
Apr 20 2023 |
5692 |
354.12 |
Apr 13 2023 |
4631 |
412.24 |
Apr 13 2023 |
4236 |
354.12 |
Apr 13 2023 |
5681 |
354.12 |
Apr 06 2023 |
4515 |
412.24 |
Apr 06 2023 |
4237 |
354.12 |
Apr 06 2023 |
5667 |
354.12 |
Mar 30 2023 |
4404 |
412.24 |
Mar 30 2023 |
4225 |
354.12 |
Mar 30 2023 |
5663 |
354.12 |
Mar 23 2023 |
4427 |
412.24 |
Mar 23 2023 |
4173 |
354.12 |
Mar 23 2023 |
5620 |
354.12 |
Mar 16 2023 |
4403 |
412.24 |
Mar 16 2023 |
4146 |
354.12 |
Mar 16 2023 |
5578 |
354.12 |
Mar 09 2023 |
4399 |
412.24 |
Mar 09 2023 |
4123 |
354.12 |
Mar 09 2023 |
5541 |
354.12 |
Mar 02 2023 |
4384 |
412.24 |
Mar 02 2023 |
4087 |
354.12 |
Mar 02 2023 |
5502 |
354.12 |
Feb 23 2023 |
4403 |
412.24 |
Feb 23 2023 |
4079 |
354.12 |
Feb 23 2023 |
5499 |
354.12 |
Feb 16 2023 |
4369 |
412.24 |
Feb 16 2023 |
4043 |
354.12 |
Feb 16 2023 |
5445 |
354.12 |
Feb 09 2023 |
4251 |
412.24 |
Feb 09 2023 |
4027 |
354.12 |
Feb 09 2023 |
5438 |
354.12 |
Feb 02 2023 |
4213 |
412.24 |
Feb 02 2023 |
4007 |
354.12 |
Feb 02 2023 |
5428 |
354.12 |
Jan 26 2023 |
4133 |
412.24 |
Jan 26 2023 |
3989 |
354.12 |
Jan 26 2023 |
5418 |
354.12 |
Jan 19 2023 |
4133 |
412.24 |
Jan 19 2023 |
3972 |
354.12 |
Jan 19 2023 |
5411 |
354.12 |
Jan 12 2023 |
4133 |
412.24 |
Jan 12 2023 |
3970 |
354.12 |
Jan 12 2023 |
5408 |
354.12 |
Jan 05 2023 |
4133 |
412.24 |
Jan 05 2023 |
3970 |
354.12 |
Jan 05 2023 |
5408 |
354.12 |
Dec 29 2022 |
4133 |
412.24 |
Dec 29 2022 |
3970 |
354.12 |
Dec 29 2022 |
5408 |
354.12 |
Dec 22 2022 |
4133 |
412.24 |
Dec 22 2022 |
3970 |
354.12 |
Dec 22 2022 |
5408 |
354.12 |
Dec 15 2022 |
4135 |
412.24 |
Dec 15 2022 |
3969 |
354.12 |
Dec 15 2022 |
5410 |
354.12 |
Dec 08 2022 |
4135 |
412.24 |
Dec 08 2022 |
3963 |
354.12 |
Dec 08 2022 |
5405 |
354.12 |
Dec 01 2022 |
4135 |
412.24 |
Dec 01 2022 |
3963 |
354.12 |
Dec 01 2022 |
5405 |
354.12 |
Nov 24 2022 |
4135 |
412.24 |
Nov 24 2022 |
3963 |
354.12 |
Nov 24 2022 |
5405 |
354.12 |
Nov 17 2022 |
4125 |
412.24 |
Nov 17 2022 |
3960 |
354.12 |
Nov 17 2022 |
5401 |
354.12 |
Nov 10 2022 |
4125 |
412.24 |
Nov 10 2022 |
3960 |
354.12 |
Nov 10 2022 |
5402 |
354.12 |
Nov 03 2022 |
4124 |
412.24 |
Nov 03 2022 |
3946 |
354.12 |
Nov 03 2022 |
5391 |
354.12 |
Oct 27 2022 |
4124 |
412.24 |
Oct 27 2022 |
3943 |
354.12 |
Oct 27 2022 |
5385 |
354.12 |
Oct 20 2022 |
4138 |
412.24 |
Oct 20 2022 |
3943 |
354.12 |
Oct 20 2022 |
5387 |
354.12 |
Oct 13 2022 |
4092 |
412.24 |
Oct 13 2022 |
3943 |
354.12 |
Oct 13 2022 |
5384 |
354.12 |
Oct 06 2022 |
4061 |
412.24 |
Oct 06 2022 |
3946 |
354.12 |
Oct 06 2022 |
5385 |
354.12 |
Sep 29 2022 |
4032 |
412.24 |
Sep 29 2022 |
3954 |
354.12 |
Sep 29 2022 |
5385 |
354.12 |
Sep 22 2022 |
4013 |
412.24 |
Sep 22 2022 |
3949 |
354.12 |
Sep 22 2022 |
5378 |
354.12 |
Sep 15 2022 |
3999 |
412.24 |
Sep 15 2022 |
3942 |
354.12 |
Sep 15 2022 |
5372 |
354.12 |
Sep 08 2022 |
4006 |
412.24 |
Sep 08 2022 |
3910 |
354.12 |
Sep 08 2022 |
5348 |
354.12 |
Sep 01 2022 |
3981 |
412.24 |
Sep 01 2022 |
3854 |
354.12 |
Sep 01 2022 |
5283 |
354.12 |
Aug 25 2022 |
3970 |
412.24 |
Aug 25 2022 |
3799 |
354.12 |
Aug 25 2022 |
5228 |
354.12 |
Aug 18 2022 |
3968 |
412.24 |
Aug 18 2022 |
3779 |
354.12 |
Aug 18 2022 |
5198 |
354.12 |
Aug 11 2022 |
3972 |
412.24 |
Aug 11 2022 |
3735 |
354.12 |
Aug 11 2022 |
5175 |
354.12 |
Aug 04 2022 |
3963 |
412.24 |
Aug 04 2022 |
3729 |
354.12 |
Aug 04 2022 |
5153 |
354.12 |
Jul 28 2022 |
3946 |
412.24 |
Jul 28 2022 |
3653 |
354.12 |
Jul 28 2022 |
5088 |
354.12 |
Jul 21 2022 |
3881 |
412.24 |
Jul 21 2022 |
3580 |
354.12 |
Jul 21 2022 |
5024 |
354.12 |
Jul 14 2022 |
3881 |
412.24 |
Jul 14 2022 |
3576 |
354.12 |
Jul 14 2022 |
5008 |
354.12 |
Jul 07 2022 |
3876 |
412.24 |
Jul 07 2022 |
3541 |
354.12 |
Jul 07 2022 |
4972 |
354.12 |
Jun 30 2022 |
3866 |
412.24 |
Jun 30 2022 |
4107 |
375.14 |
Jun 30 2022 |
5950 |
375.14 |
Jun 23 2022 |
3861 |
412.24 |
Jun 23 2022 |
4084 |
375.14 |
Jun 23 2022 |
5930 |
375.14 |
Jun 16 2022 |
3820 |
412.24 |
Jun 16 2022 |
4338 |
388.71 |
Jun 16 2022 |
6561 |
389.34 |
Jun 09 2022 |
3749 |
412.24 |
Jun 09 2022 |
4296 |
388.71 |
Jun 09 2022 |
6466 |
389.34 |
Jun 02 2022 |
3702 |
412.24 |
Jun 02 2022 |
4151 |
388.71 |
Jun 02 2022 |
6308 |
389.34 |
May 26 2022 |
3680 |
412.24 |
May 26 2022 |
4079 |
388.71 |
May 26 2022 |
6173 |
389.34 |
May 19 2022 |
3683 |
412.24 |
May 19 2022 |
3943 |
388.71 |
May 19 2022 |
5996 |
389.34 |
May 12 2022 |
3674 |
412.24 |
May 12 2022 |
3912 |
388.71 |
May 12 2022 |
5939 |
389.34 |
May 05 2022 |
3526 |
412.24 |
May 05 2022 |
3789 |
388.71 |
May 05 2022 |
5768 |
389.34 |
Apr 28 2022 |
3687 |
412.24 |
Apr 28 2022 |
3691 |
388.71 |
Apr 28 2022 |
5628 |
389.34 |
Apr 21 2022 |
3426 |
412.24 |
Apr 21 2022 |
3541 |
388.71 |
Apr 21 2022 |
5418 |
389.34 |
Apr 14 2022 |
3450 |
412.24 |
Apr 14 2022 |
3491 |
388.71 |
Apr 14 2022 |
5321 |
389.34 |
Apr 07 2022 |
3453 |
412.24 |
Apr 07 2022 |
3444 |
388.71 |
Apr 07 2022 |
5241 |
389.34 |
Mar 31 2022 |
3468 |
412.24 |
Mar 31 2022 |
3436 |
388.71 |
Mar 31 2022 |
5225 |
389.34 |
Mar 24 2022 |
3407 |
412.24 |
Mar 24 2022 |
3349 |
388.71 |
Mar 24 2022 |
5078 |
389.34 |
Mar 17 2022 |
3405 |
412.24 |
Mar 17 2022 |
3308 |
388.71 |
Mar 17 2022 |
5042 |
389.34 |
Mar 10 2022 |
3421 |
412.24 |
Mar 10 2022 |
3285 |
388.71 |
Mar 10 2022 |
4962 |
389.34 |
Mar 03 2022 |
3353 |
412.24 |
Mar 03 2022 |
3293 |
388.71 |
Mar 03 2022 |
4973 |
389.34 |
Feb 24 2022 |
3147 |
412.24 |
Feb 24 2022 |
3268 |
388.71 |
Feb 24 2022 |
4852 |
389.34 |
Feb 17 2022 |
2834 |
412.24 |
Feb 17 2022 |
3094 |
388.71 |
Feb 17 2022 |
4545 |
389.34 |
Feb 10 2022 |
2835 |
412.24 |
Feb 10 2022 |
3125 |
388.71 |
Feb 10 2022 |
4635 |
389.34 |
Feb 03 2022 |
2861 |
412.24 |
Feb 03 2022 |
3156 |
388.71 |
Feb 03 2022 |
4673 |
389.34 |
Jan 27 2022 |
2850 |
412.24 |
Jan 27 2022 |
3175 |
388.71 |
Jan 27 2022 |
4689 |
389.34 |
Jan 20 2022 |
2855 |
412.24 |
Jan 20 2022 |
3193 |
388.71 |
Jan 20 2022 |
4713 |
389.34 |
Jan 13 2022 |
2855 |
412.24 |
Jan 13 2022 |
3215 |
388.71 |
Jan 13 2022 |
4727 |
389.34 |
Jan 06 2022 |
2855 |
412.24 |
Jan 06 2022 |
3215 |
388.71 |
Jan 06 2022 |
4727 |
389.34 |
Dec 30 2021 |
2858 |
412.24 |
Dec 30 2021 |
3219 |
388.71 |
Dec 30 2021 |
4727 |
389.34 |
Dec 23 2021 |
2858 |
412.24 |
Dec 23 2021 |
3219 |
388.71 |
Dec 23 2021 |
4727 |
389.34 |
Dec 16 2021 |
2858 |
412.24 |
Dec 16 2021 |
3219 |
388.71 |
Dec 16 2021 |
4727 |
389.34 |
Dec 09 2021 |
2858 |
412.24 |
Dec 09 2021 |
3219 |
388.71 |
Dec 09 2021 |
4727 |
389.34 |
Dec 02 2021 |
2858 |
412.24 |
Dec 02 2021 |
3220 |
388.71 |
Dec 02 2021 |
4727 |
389.34 |
Nov 25 2021 |
2858 |
412.24 |
Nov 25 2021 |
3220 |
388.71 |
Nov 25 2021 |
4727 |
389.34 |
Nov 18 2021 |
2858 |
412.24 |
Nov 18 2021 |
3220 |
388.71 |
Nov 18 2021 |
4727 |
389.34 |
Nov 11 2021 |
2859 |
412.24 |
Nov 11 2021 |
3220 |
388.71 |
Nov 11 2021 |
4727 |
389.34 |
Nov 04 2021 |
2865 |
412.24 |
Nov 04 2021 |
3220 |
388.71 |
Nov 04 2021 |
4743 |
389.34 |
Oct 28 2021 |
2865 |
412.24 |
Oct 28 2021 |
3219 |
388.71 |
Oct 28 2021 |
4743 |
389.34 |
Oct 21 2021 |
2865 |
412.24 |
Oct 21 2021 |
3219 |
388.71 |
Oct 21 2021 |
4743 |
389.34 |
Oct 14 2021 |
2855 |
412.24 |
Oct 14 2021 |
3219 |
388.71 |
Oct 14 2021 |
4749 |
389.34 |
Oct 07 2021 |
2861 |
412.24 |
Oct 07 2021 |
3222 |
388.71 |
Oct 07 2021 |
4750 |
389.34 |
Sep 30 2021 |
2860 |
412.24 |
Sep 30 2021 |
3185 |
388.71 |
Sep 30 2021 |
4701 |
389.34 |
Sep 23 2021 |
2903 |
412.24 |
Sep 23 2021 |
3097 |
388.71 |
Sep 23 2021 |
4600 |
389.34 |
Sep 16 2021 |
2867 |
412.24 |
Sep 16 2021 |
3064 |
388.71 |
Sep 16 2021 |
4508 |
389.34 |
Sep 09 2021 |
2886 |
412.24 |
Sep 09 2021 |
3492 |
408.73 |
Sep 09 2021 |
5043 |
402.13 |
Sep 02 2021 |
2965 |
412.24 |
Sep 02 2021 |
3352 |
408.73 |
Sep 02 2021 |
4909 |
402.13 |
Aug 26 2021 |
2968 |
412.24 |
Aug 26 2021 |
3368 |
408.73 |
Aug 26 2021 |
4953 |
402.13 |
Aug 19 2021 |
2986 |
412.24 |
Aug 19 2021 |
3196 |
408.73 |
Aug 19 2021 |
4854 |
402.13 |
Aug 12 2021 |
2963 |
412.24 |
Aug 12 2021 |
3183 |
408.73 |
Aug 12 2021 |
4835 |
402.13 |
Aug 05 2021 |
2995 |
412.24 |
Aug 05 2021 |
3146 |
407.74 |
Aug 05 2021 |
4776 |
402.13 |
Jul 29 2021 |
3032 |
412.24 |
Jul 29 2021 |
3144 |
407.74 |
Jul 29 2021 |
4756 |
402.13 |
Jul 22 2021 |
2958 |
412.24 |
Jul 22 2021 |
3599 |
428.41 |
Jul 22 2021 |
5625 |
421.8 |
Jul 15 2021 |
3075 |
412.24 |
Jul 15 2021 |
3624 |
428.41 |
Jul 15 2021 |
5627 |
421.8 |
Jul 08 2021 |
3019 |
412.24 |
Jul 08 2021 |
3727 |
429.35 |
Jul 08 2021 |
5666 |
421.8 |
Jul 01 2021 |
3026 |
412.24 |
Jul 01 2021 |
3833 |
431.68 |
Jul 01 2021 |
5717 |
421.8 |
Jun 24 2021 |
3031 |
412.24 |
Jun 24 2021 |
4171 |
439.95 |
Jun 24 2021 |
6246 |
430.07 |
Jun 17 2021 |
2957 |
412.24 |
Jun 17 2021 |
4091 |
439.95 |
Jun 17 2021 |
6148 |
430.07 |
Jun 10 2021 |
4023 |
439.95 |
Jun 10 2021 |
6496 |
439.95 |
Jun 03 2021 |
6497 |
439.95 |
May 27 2021 |
3999 |
439.95 |
May 27 2021 |
6074 |
439.95 |
May 07 2021 |
12802 |
449.92 |
Aug 07 2020 |
3693 |
440.31 |
Aug 07 2020 |
5603 |
440.31 |
Jul 31 2020 |
3997 |
440.31 |
Jul 31 2020 |
5952 |
440.31 |
Jul 24 2020 |
4345 |
440.31 |
Jul 24 2020 |
6365 |
440.31 |
Jul 17 2020 |
4725 |
440.31 |
Jul 17 2020 |
6673 |
440.31 |
Jul 10 2020 |
6626 |
466.39 |
Jul 10 2020 |
9275 |
466.39 |
Jul 03 2020 |
6714 |
466.39 |
Jul 03 2020 |
9392 |
466.39 |
Jun 26 2020 |
7090 |
464.84 |
Jun 26 2020 |
9742 |
464.84 |
Jun 19 2020 |
7300 |
464.84 |
Jun 19 2020 |
10125 |
464.84 |
Jun 12 2020 |
7566 |
464.84 |
Jun 12 2020 |
10464 |
464.84 |
Jun 05 2020 |
7891 |
464.84 |
Jun 05 2020 |
10793 |
464.84 |
May 29 2020 |
8197 |
464.84 |
May 29 2020 |
11122 |
464.84 |
May 22 2020 |
8526 |
464.84 |
May 22 2020 |
11479 |
464.84 |
May 15 2020 |
8705 |
464.84 |
May 15 2020 |
11853 |
464.84 |
May 08 2020 |
7682 |
449.92 |
May 08 2020 |
10461 |
449.92 |
May 01 2020 |
8070 |
449.92 |
May 01 2020 |
11020 |
449.92 |
Apr 24 2020 |
8342 |
449.92 |
Apr 24 2020 |
11707 |
449.92 |
Apr 17 2020 |
8392 |
449.92 |
Apr 17 2020 |
11974 |
449.92 |
Apr 10 2020 |
8590 |
449.92 |
Apr 10 2020 |
12243 |
449.92 |
Apr 03 2020 |
8796 |
449.92 |
Apr 03 2020 |
12589 |
449.92 |
Mar 27 2020 |
8966 |
449.92 |
Mar 27 2020 |
12925 |
449.92 |
Mar 20 2020 |
9112 |
449.92 |
Mar 20 2020 |
13113 |
449.92 |
Mar 13 2020 |
9179 |
449.92 |
Mar 13 2020 |
13269 |
449.92 |
Mar 06 2020 |
9244 |
449.92 |
Mar 06 2020 |
13402 |
449.92 |
Feb 28 2020 |
9229 |
449.92 |
Feb 28 2020 |
13434 |
449.92 |
Feb 21 2020 |
9103 |
449.92 |
Feb 21 2020 |
13309 |
449.92 |
Feb 14 2020 |
9147 |
449.92 |
Feb 14 2020 |
13358 |
449.92 |
Feb 07 2020 |
9087 |
449.92 |
Feb 07 2020 |
13271 |
449.92 |
Jan 31 2020 |
9093 |
449.92 |
Jan 31 2020 |
13318 |
449.92 |
Jan 24 2020 |
9112 |
449.92 |
Jan 24 2020 |
13318 |
449.92 |
Jan 17 2020 |
9048 |
449.92 |
Jan 17 2020 |
13244 |
449.92 |
Jan 10 2020 |
9046 |
449.92 |
Jan 10 2020 |
13245 |
449.92 |
Jan 03 2020 |
9051 |
449.92 |
Jan 03 2020 |
13252 |
449.92 |
Dec 27 2019 |
9045 |
449.92 |
Dec 27 2019 |
13249 |
449.92 |
Dec 20 2019 |
9045 |
449.92 |
Dec 20 2019 |
13249 |
449.92 |
Dec 13 2019 |
9046 |
449.92 |
Dec 13 2019 |
13250 |
449.92 |
Dec 06 2019 |
9036 |
449.92 |
Dec 06 2019 |
13238 |
449.92 |
Nov 29 2019 |
9021 |
449.92 |
Nov 29 2019 |
13231 |
449.92 |
Nov 22 2019 |
9021 |
449.92 |
Nov 22 2019 |
13231 |
449.92 |
Nov 15 2019 |
9022 |
449.92 |
Nov 15 2019 |
13236 |
449.92 |
Nov 08 2019 |
9026 |
449.92 |
Nov 08 2019 |
13184 |
449.92 |
Nov 01 2019 |
9020 |
449.92 |
Nov 01 2019 |
13012 |
449.92 |
Oct 25 2019 |
9038 |
449.92 |
Oct 25 2019 |
13030 |
449.92 |
Oct 18 2019 |
9038 |
449.92 |
Oct 18 2019 |
13047 |
449.92 |
Oct 11 2019 |
9041 |
449.92 |
Oct 11 2019 |
13037 |
449.92 |
Oct 04 2019 |
9054 |
449.92 |
Oct 04 2019 |
13022 |
449.92 |
Sep 27 2019 |
9053 |
449.92 |
Sep 27 2019 |
13139 |
449.92 |
Sep 20 2019 |
9059 |
449.92 |
Sep 20 2019 |
13132 |
449.92 |
Sep 13 2019 |
9020 |
449.92 |
Sep 13 2019 |
13134 |
449.92 |
Sep 06 2019 |
9026 |
449.92 |
Sep 06 2019 |
13348 |
449.92 |
Aug 30 2019 |
9133 |
449.92 |
Aug 30 2019 |
13436 |
449.92 |
Aug 23 2019 |
6990 |
427.34 |
Aug 23 2019 |
10506 |
427.34 |
Aug 16 2019 |
7858 |
435.7 |
Aug 16 2019 |
11616 |
435.7 |
Aug 09 2019 |
7877 |
435.7 |
Aug 09 2019 |
11643 |
435.7 |
Aug 02 2019 |
7945 |
435.7 |
Aug 02 2019 |
11731 |
435.7 |
Jul 26 2019 |
8005 |
435.7 |
Jul 26 2019 |
11810 |
435.7 |
Jul 19 2019 |
8011 |
435.7 |
Jul 19 2019 |
11876 |
435.7 |
Jul 12 2019 |
9594 |
449.79 |
Jul 12 2019 |
14046 |
449.79 |
Jul 05 2019 |
9899 |
449.79 |
Jul 05 2019 |
14350 |
449.79 |
Jun 28 2019 |
9997 |
449.79 |
Jun 28 2019 |
14492 |
449.79 |
Jun 21 2019 |
9957 |
449.79 |
Jun 21 2019 |
14369 |
449.79 |
Jun 14 2019 |
10122 |
449.79 |
Jun 14 2019 |
14490 |
449.79 |
Jun 07 2019 |
10287 |
449.79 |
Jun 07 2019 |
14680 |
449.79 |
May 31 2019 |
8024 |
427.97 |
May 31 2019 |
11548 |
427.97 |
May 24 2019 |
8066 |
427.97 |
May 24 2019 |
11585 |
427.97 |
May 17 2019 |
10372 |
449.79 |
May 17 2019 |
14717 |
449.79 |
May 10 2019 |
12416 |
469.89 |
May 10 2019 |
17432 |
469.89 |
May 03 2019 |
12438 |
469.89 |
May 03 2019 |
17494 |
469.89 |
Apr 26 2019 |
12426 |
469.89 |
Apr 26 2019 |
17115 |
469.89 |
Apr 19 2019 |
12571 |
469.89 |
Apr 19 2019 |
17075 |
469.89 |
Apr 18 2019 |
12587 |
469.89 |
Apr 12 2019 |
12716 |
469.89 |
Apr 12 2019 |
17116 |
469.89 |
Apr 05 2019 |
12446 |
469.89 |
Apr 05 2019 |
16679 |
469.89 |
Mar 29 2019 |
12274 |
469.89 |
Mar 29 2019 |
16542 |
469.89 |
Mar 22 2019 |
12115 |
469.89 |
Mar 22 2019 |
16331 |
469.89 |
Mar 15 2019 |
12064 |
469.89 |
Mar 15 2019 |
16342 |
469.89 |
Mar 08 2019 |
11973 |
469.89 |
Mar 08 2019 |
16123 |
469.89 |
Mar 01 2019 |
11978 |
469.89 |
Mar 01 2019 |
16193 |
469.89 |
Feb 22 2019 |
7579 |
423.4 |
Feb 22 2019 |
10256 |
423.4 |
Feb 15 2019 |
4514 |
387.59 |
Feb 15 2019 |
6168 |
387.59 |
Feb 08 2019 |
2769 |
361.17 |
Feb 08 2019 |
3723 |
361.17 |
Feb 01 2019 |
2780 |
361.17 |
Feb 01 2019 |
3727 |
361.17 |
Jan 25 2019 |
2787 |
361.17 |
Jan 25 2019 |
3741 |
361.17 |
Jan 18 2019 |
2628 |
357.78 |
Jan 18 2019 |
3513 |
357.78 |
Jan 11 2019 |
2630 |
357.78 |
Jan 11 2019 |
3513 |
357.78 |
Jan 04 2019 |
2635 |
357.78 |
Jan 04 2019 |
3515 |
357.78 |
Dec 28 2018 |
2635 |
357.78 |
Dec 28 2018 |
3515 |
357.78 |
Dec 21 2018 |
2635 |
357.78 |
Dec 21 2018 |
3515 |
357.78 |
Dec 14 2018 |
2635 |
357.78 |
Dec 14 2018 |
3515 |
357.78 |
Dec 07 2018 |
2633 |
357.78 |
Dec 07 2018 |
3514 |
357.78 |
Nov 30 2018 |
2633 |
357.78 |
Nov 30 2018 |
3514 |
357.78 |
Nov 23 2018 |
2633 |
357.78 |
Nov 23 2018 |
3514 |
357.78 |
Nov 16 2018 |
2633 |
357.78 |
Nov 16 2018 |
3514 |
357.78 |
Nov 09 2018 |
2633 |
357.78 |
Nov 09 2018 |
3514 |
357.78 |
Nov 02 2018 |
2633 |
357.78 |
Nov 02 2018 |
3506 |
357.78 |
Oct 26 2018 |
2633 |
357.78 |
Oct 26 2018 |
3507 |
357.78 |
Oct 19 2018 |
2633 |
357.78 |
Oct 19 2018 |
3510 |
357.78 |
Oct 12 2018 |
2633 |
357.78 |
Oct 12 2018 |
3505 |
357.78 |
Oct 05 2018 |
2630 |
357.78 |
Oct 05 2018 |
3519 |
357.78 |
Sep 28 2018 |
2633 |
357.78 |
Sep 28 2018 |
3480 |
357.78 |
Sep 21 2018 |
2624 |
357.78 |
Sep 21 2018 |
3480 |
357.78 |
Sep 14 2018 |
2638 |
357.78 |
Sep 14 2018 |
3496 |
357.78 |
Sep 07 2018 |
2677 |
357.78 |
Sep 07 2018 |
3571 |
357.78 |
Aug 31 2018 |
2719 |
357.78 |
Aug 31 2018 |
3603 |
357.78 |
Aug 24 2018 |
2810 |
360.66 |
Aug 24 2018 |
3770 |
360.66 |
Aug 17 2018 |
2842 |
360.66 |
Aug 17 2018 |
3780 |
360.66 |
Aug 10 2018 |
2843 |
360.66 |
Aug 10 2018 |
3856 |
360.66 |
Aug 03 2018 |
2576 |
354.42 |
Aug 03 2018 |
3492 |
354.42 |
Jul 27 2018 |
2558 |
354.42 |
Jul 27 2018 |
3501 |
354.42 |
Jul 20 2018 |
2618 |
354.42 |
Jul 20 2018 |
3566 |
354.42 |
Jul 13 2018 |
2473 |
354.42 |
Jul 13 2018 |
3448 |
354.42 |
Jul 06 2018 |
2353 |
354.42 |
Jul 06 2018 |
3230 |
354.42 |
Jun 29 2018 |
2073 |
348.9 |
Jun 29 2018 |
2849 |
348.9 |
Jun 22 2018 |
2171 |
348.9 |
Jun 22 2018 |
2962 |
348.9 |
Jun 15 2018 |
2219 |
348.9 |
Jun 15 2018 |
2986 |
348.9 |
Jun 08 2018 |
2287 |
348.9 |
Jun 08 2018 |
3055 |
348.9 |
Jun 01 2018 |
2287 |
348.9 |
Jun 01 2018 |
3267 |
348.9 |
May 25 2018 |
2361 |
348.9 |
May 25 2018 |
3341 |
348.9 |
May 18 2018 |
2380 |
348.9 |
May 18 2018 |
3316 |
348.9 |
May 11 2018 |
2371 |
348.9 |
May 11 2018 |
3368 |
348.9 |
May 04 2018 |
2496 |
348.9 |
May 04 2018 |
3456 |
348.9 |
Apr 27 2018 |
2519 |
348.9 |
Apr 27 2018 |
3466 |
348.9 |
Apr 20 2018 |
2574 |
348.9 |
Apr 20 2018 |
3523 |
348.9 |
Apr 13 2018 |
2556 |
348.9 |
Apr 13 2018 |
3509 |
348.9 |
Apr 06 2018 |
2565 |
348.9 |
Apr 06 2018 |
3534 |
348.9 |
Mar 30 2018 |
2579 |
348.9 |
Mar 30 2018 |
3599 |
348.9 |
Mar 23 2018 |
2590 |
348.9 |
Mar 23 2018 |
3650 |
348.9 |
Mar 16 2018 |
2599 |
348.9 |
Mar 16 2018 |
3674 |
348.9 |
Mar 09 2018 |
3073 |
357.58 |
Mar 09 2018 |
4358 |
357.58 |
Mar 02 2018 |
3087 |
357.58 |
Mar 02 2018 |
4511 |
357.58 |
Feb 23 2018 |
2653 |
349.62 |
Feb 23 2018 |
3908 |
349.62 |
Feb 16 2018 |
2656 |
349.62 |
Feb 16 2018 |
3927 |
349.62 |
Feb 09 2018 |
2478 |
345.51 |
Feb 09 2018 |
3652 |
345.51 |
Feb 02 2018 |
3648 |
366.17 |
Feb 02 2018 |
5309 |
366.17 |
Jan 26 2018 |
3649 |
366.17 |
Jan 26 2018 |
5317 |
366.17 |
Jan 19 2018 |
3649 |
366.17 |
Jan 19 2018 |
5318 |
366.17 |
Jan 12 2018 |
3668 |
366.17 |
Jan 12 2018 |
5338 |
366.17 |
Jan 05 2018 |
3672 |
366.17 |
Jan 05 2018 |
5343 |
366.17 |
Dec 29 2017 |
3672 |
366.17 |
Dec 29 2017 |
5343 |
366.17 |
Dec 22 2017 |
3672 |
366.17 |
Dec 22 2017 |
5343 |
366.17 |
Dec 15 2017 |
3676 |
366.17 |
Dec 15 2017 |
5343 |
366.17 |
Dec 08 2017 |
3676 |
366.17 |
Dec 08 2017 |
5343 |
366.17 |
Dec 01 2017 |
3676 |
366.17 |
Dec 01 2017 |
5343 |
366.17 |
Nov 24 2017 |
3676 |
366.17 |
Nov 24 2017 |
5343 |
366.17 |
Nov 17 2017 |
3676 |
366.17 |
Nov 17 2017 |
5343 |
366.17 |
Nov 10 2017 |
3676 |
366.17 |
Nov 10 2017 |
5343 |
366.17 |
Nov 03 2017 |
3676 |
366.17 |
Nov 03 2017 |
5343 |
366.17 |
Oct 27 2017 |
3676 |
366.17 |
Oct 27 2017 |
5373 |
366.17 |
Oct 20 2017 |
3684 |
366.17 |
Oct 20 2017 |
5356 |
366.17 |
Oct 13 2017 |
3684 |
366.17 |
Oct 13 2017 |
5371 |
366.17 |
Oct 06 2017 |
3682 |
366.17 |
Oct 06 2017 |
5372 |
366.17 |
Sep 29 2017 |
3685 |
366.17 |
Sep 29 2017 |
5325 |
366.17 |
Sep 22 2017 |
3684 |
366.17 |
Sep 22 2017 |
5377 |
366.17 |
Sep 15 2017 |
3715 |
366.17 |
Sep 15 2017 |
5426 |
366.17 |
Sep 08 2017 |
3755 |
366.17 |
Sep 08 2017 |
5535 |
366.17 |
Sep 01 2017 |
3803 |
366.17 |
Sep 01 2017 |
5528 |
366.17 |
Aug 25 2017 |
3814 |
366.17 |
Aug 25 2017 |
5865 |
366.17 |
Aug 18 2017 |
3856 |
366.17 |
Aug 18 2017 |
5926 |
366.17 |
Aug 11 2017 |
3842 |
366.17 |
Aug 11 2017 |
5954 |
366.17 |
Aug 04 2017 |
2183 |
335.9 |
Aug 04 2017 |
3587 |
335.9 |
Jul 28 2017 |
2191 |
335.9 |
Jul 28 2017 |
3620 |
335.9 |
Jul 21 2017 |
2239 |
335.9 |
Jul 21 2017 |
3707 |
335.9 |
Jul 14 2017 |
2271 |
335.9 |
Jul 14 2017 |
3729 |
335.9 |
Jul 07 2017 |
2310 |
335.9 |
Jul 07 2017 |
3765 |
335.9 |
Jun 30 2017 |
2538 |
340.62 |
Jun 30 2017 |
4100 |
340.62 |
Jun 23 2017 |
3264 |
340.62 |
Jun 23 2017 |
4113 |
340.62 |
Jun 16 2017 |
3377 |
340.62 |
Jun 16 2017 |
4138 |
340.62 |
Jun 09 2017 |
3455 |
340.62 |
Jun 09 2017 |
4039 |
340.62 |
Jun 02 2017 |
3481 |
340.62 |
Jun 02 2017 |
4194 |
340.62 |
May 26 2017 |
3505 |
340.62 |
May 26 2017 |
4204 |
340.62 |
May 19 2017 |
3504 |
340.62 |
May 19 2017 |
4232 |
340.62 |
May 12 2017 |
3551 |
340.62 |
May 12 2017 |
4277 |
340.62 |
May 05 2017 |
3630 |
340.62 |
May 05 2017 |
4316 |
340.62 |
Apr 28 2017 |
3535 |
340.62 |
Apr 28 2017 |
4331 |
340.62 |
Apr 21 2017 |
3637 |
340.62 |
Apr 21 2017 |
4374 |
340.62 |
Apr 14 2017 |
3693 |
340.62 |
Apr 14 2017 |
4442 |
340.62 |
Apr 07 2017 |
3766 |
340.62 |
Apr 07 2017 |
4331 |
340.62 |
Mar 31 2017 |
3890 |
340.62 |
Mar 31 2017 |
4406 |
340.62 |
Mar 24 2017 |
3818 |
340.62 |
Mar 24 2017 |
4360 |
340.62 |
Mar 17 2017 |
3871 |
340.62 |
Mar 17 2017 |
4399 |
340.62 |
Mar 10 2017 |
5098 |
367.88 |
Mar 10 2017 |
3903 |
340.62 |
Mar 10 2017 |
4446 |
340.62 |
Mar 03 2017 |
5109 |
367.88 |
Mar 03 2017 |
3871 |
340.62 |
Mar 03 2017 |
4454 |
340.62 |
Feb 24 2017 |
5148 |
367.88 |
Feb 24 2017 |
4458 |
349.3 |
Feb 24 2017 |
4860 |
345.43 |
Feb 17 2017 |
5178 |
367.88 |
Feb 17 2017 |
4738 |
355.64 |
Feb 17 2017 |
5423 |
351.77 |
Feb 10 2017 |
5220 |
367.88 |
Feb 10 2017 |
4758 |
355.64 |
Feb 10 2017 |
5436 |
351.77 |
Feb 03 2017 |
5232 |
367.88 |
Feb 03 2017 |
4767 |
355.64 |
Feb 03 2017 |
5462 |
351.77 |
Jan 27 2017 |
5222 |
367.88 |
Jan 27 2017 |
4777 |
355.64 |
Jan 27 2017 |
5476 |
351.77 |
Jan 20 2017 |
5225 |
367.88 |
Jan 20 2017 |
4784 |
355.64 |
Jan 20 2017 |
5485 |
351.77 |
Jan 13 2017 |
5228 |
367.88 |
Jan 13 2017 |
4784 |
355.64 |
Jan 13 2017 |
5489 |
351.77 |
Jan 06 2017 |
5228 |
367.88 |
Jan 06 2017 |
4781 |
355.64 |
Jan 06 2017 |
5478 |
351.77 |
Dec 30 2016 |
5228 |
367.88 |
Dec 30 2016 |
4786 |
355.64 |
Dec 30 2016 |
5480 |
351.77 |
Dec 23 2016 |
5228 |
367.88 |
Dec 23 2016 |
4786 |
355.64 |
Dec 23 2016 |
5480 |
351.77 |
Dec 16 2016 |
5228 |
367.88 |
Dec 16 2016 |
4780 |
355.64 |
Dec 16 2016 |
5477 |
351.77 |
Dec 09 2016 |
5227 |
367.88 |
Dec 09 2016 |
4780 |
355.64 |
Dec 09 2016 |
5478 |
351.77 |
Dec 02 2016 |
5227 |
367.88 |
Dec 02 2016 |
4780 |
355.64 |
Dec 02 2016 |
5478 |
351.77 |
Nov 25 2016 |
5227 |
367.88 |
Nov 25 2016 |
4776 |
355.64 |
Nov 25 2016 |
5475 |
351.77 |
Nov 18 2016 |
5227 |
367.88 |
Nov 18 2016 |
4776 |
355.64 |
Nov 18 2016 |
5475 |
351.77 |
Nov 11 2016 |
5223 |
367.88 |
Nov 11 2016 |
4776 |
355.64 |
Nov 11 2016 |
5474 |
351.77 |
Nov 04 2016 |
5223 |
367.88 |
Nov 04 2016 |
4776 |
355.64 |
Nov 04 2016 |
5474 |
351.77 |
Oct 28 2016 |
5238 |
367.88 |
Oct 28 2016 |
4777 |
355.64 |
Oct 28 2016 |
5479 |
351.77 |
Oct 21 2016 |
5244 |
367.88 |
Oct 21 2016 |
4779 |
355.64 |
Oct 21 2016 |
5487 |
351.77 |
Oct 14 2016 |
5251 |
367.88 |
Oct 14 2016 |
4804 |
355.64 |
Oct 14 2016 |
5517 |
351.77 |
Oct 07 2016 |
5250 |
367.88 |
Oct 07 2016 |
4807 |
355.64 |
Oct 07 2016 |
5521 |
351.77 |
Sep 30 2016 |
5255 |
367.88 |
Sep 30 2016 |
4813 |
355.64 |
Sep 30 2016 |
5525 |
351.77 |
Sep 23 2016 |
5216 |
367.88 |
Sep 23 2016 |
4814 |
355.64 |
Sep 23 2016 |
5493 |
351.77 |
Sep 16 2016 |
5193 |
367.88 |
Sep 16 2016 |
4847 |
355.64 |
Sep 16 2016 |
5504 |
351.77 |
Sep 09 2016 |
5273 |
367.88 |
Sep 09 2016 |
4660 |
351.85 |
Sep 09 2016 |
5539 |
351.77 |
Sep 02 2016 |
5286 |
367.88 |
Sep 02 2016 |
4739 |
351.85 |
Sep 02 2016 |
5619 |
351.77 |
Aug 26 2016 |
4982 |
367.88 |
Aug 26 2016 |
4765 |
351.85 |
Aug 26 2016 |
5308 |
351.77 |
Aug 19 2016 |
5006 |
367.88 |
Aug 19 2016 |
3632 |
335.96 |
Aug 19 2016 |
5331 |
351.77 |
Aug 12 2016 |
5002 |
367.88 |
Aug 12 2016 |
3698 |
335.96 |
Aug 12 2016 |
6215 |
351.77 |
Aug 05 2016 |
5051 |
367.88 |
Aug 05 2016 |
4588 |
348.05 |
Aug 05 2016 |
5979 |
347.97 |
Jul 29 2016 |
4946 |
367.88 |
Jul 29 2016 |
4664 |
348.72 |
Jul 29 2016 |
6067 |
348.63 |
Jul 22 2016 |
5076 |
367.88 |
Jul 22 2016 |
4762 |
348.72 |
Jul 22 2016 |
6175 |
348.63 |
Jun 22 2016 |
5201 |
367.88 |
Jun 22 2016 |
4964 |
349.41 |
Jun 22 2016 |
6923 |
349.01 |
Jun 15 2016 |
5287 |
367.88 |
Jun 15 2016 |
5020 |
349.41 |
Jun 15 2016 |
7026 |
349.01 |
Jun 08 2016 |
5280 |
367.88 |
Jun 08 2016 |
5080 |
349.41 |
Jun 08 2016 |
7056 |
349.01 |
Jun 01 2016 |
5358 |
367.88 |
Jun 01 2016 |
5146 |
349.41 |
Jun 01 2016 |
7308 |
349.01 |
May 25 2016 |
5388 |
367.88 |
May 25 2016 |
5171 |
349.41 |
May 25 2016 |
7332 |
349.01 |
May 18 2016 |
5419 |
367.88 |
May 18 2016 |
5209 |
349.41 |
May 18 2016 |
7341 |
349.01 |
May 11 2016 |
5438 |
367.88 |
May 11 2016 |
5204 |
349.41 |
May 11 2016 |
7334 |
349.01 |
May 04 2016 |
5409 |
367.88 |
May 04 2016 |
5135 |
349.41 |
May 04 2016 |
7312 |
349.01 |
Apr 27 2016 |
5584 |
367.88 |
Apr 27 2016 |
5190 |
348.25 |
Apr 27 2016 |
7479 |
349.01 |
Apr 20 2016 |
5622 |
367.88 |
Apr 20 2016 |
5253 |
348.25 |
Apr 20 2016 |
7596 |
349.01 |
Apr 13 2016 |
5765 |
367.88 |
Apr 13 2016 |
5191 |
348.25 |
Apr 13 2016 |
7479 |
348.17 |
Apr 06 2016 |
5913 |
367.88 |
Apr 06 2016 |
5218 |
348.25 |
Apr 06 2016 |
7624 |
349.01 |
Mar 30 2016 |
5843 |
367.88 |
Mar 30 2016 |
5159 |
348.25 |
Mar 30 2016 |
7568 |
349.01 |
Mar 23 2016 |
5993 |
367.88 |
Mar 23 2016 |
5193 |
348.25 |
Mar 23 2016 |
7683 |
349.01 |
Mar 16 2016 |
6055 |
367.88 |
Mar 16 2016 |
5110 |
348.25 |
Mar 16 2016 |
7624 |
349.01 |
Mar 09 2016 |
5105 |
348.25 |
Mar 09 2016 |
7577 |
348.25 |
Mar 02 2016 |
5120 |
348.25 |
Mar 02 2016 |
7545 |
348.25 |
Feb 24 2016 |
5302 |
350.86 |
Feb 24 2016 |
7817 |
350.86 |
Feb 17 2016 |
5324 |
350.86 |
Feb 17 2016 |
7882 |
350.86 |
Feb 10 2016 |
5358 |
350.86 |
Feb 10 2016 |
7916 |
350.86 |
Feb 03 2016 |
5375 |
350.86 |
Feb 03 2016 |
7941 |
350.86 |
Jan 27 2016 |
5385 |
350.86 |
Jan 27 2016 |
7944 |
350.86 |
Jan 20 2016 |
5408 |
350.86 |
Jan 20 2016 |
7973 |
350.86 |
Jan 13 2016 |
5418 |
350.86 |
Jan 13 2016 |
7981 |
350.86 |
Jan 06 2016 |
5420 |
350.86 |
Jan 06 2016 |
7983 |
350.86 |
Dec 30 2015 |
5422 |
350.86 |
Dec 30 2015 |
7984 |
350.86 |
Dec 23 2015 |
5422 |
350.86 |
Dec 23 2015 |
7984 |
350.86 |
Dec 16 2015 |
5422 |
350.86 |
Dec 16 2015 |
7984 |
350.86 |
Dec 09 2015 |
5426 |
350.86 |
Dec 09 2015 |
7986 |
350.86 |
Dec 02 2015 |
5427 |
350.86 |
Dec 02 2015 |
7987 |
350.86 |
Nov 25 2015 |
5427 |
350.86 |
Nov 25 2015 |
7988 |
350.86 |
Nov 18 2015 |
5427 |
350.86 |
Nov 18 2015 |
7988 |
350.86 |
Nov 11 2015 |
5427 |
350.86 |
Nov 11 2015 |
7986 |
350.86 |
Nov 04 2015 |
5427 |
350.86 |
Nov 04 2015 |
7986 |
350.86 |
Oct 28 2015 |
5418 |
350.86 |
Oct 28 2015 |
7976 |
350.86 |
Oct 21 2015 |
5426 |
350.86 |
Oct 21 2015 |
7980 |
350.86 |
Oct 14 2015 |
5428 |
350.86 |
Oct 14 2015 |
7983 |
350.86 |
Oct 07 2015 |
5429 |
350.86 |
Oct 07 2015 |
7987 |
350.86 |
Sep 30 2015 |
5432 |
350.86 |
Sep 30 2015 |
8009 |
350.86 |
Sep 23 2015 |
5442 |
350.86 |
Sep 23 2015 |
8031 |
350.86 |
Sep 16 2015 |
4663 |
340.31 |
Sep 16 2015 |
8034 |
351 |
Sep 09 2015 |
4678 |
340.31 |
Sep 09 2015 |
8068 |
351 |
Sep 02 2015 |
3523 |
331.93 |
Sep 02 2015 |
4631 |
340.1 |
Sep 02 2015 |
8021 |
350.79 |
Aug 26 2015 |
2227 |
307.37 |
Aug 26 2015 |
6109 |
357.67 |
Aug 26 2015 |
8856 |
357.67 |
Aug 19 2015 |
2315 |
307.37 |
Aug 19 2015 |
6120 |
357.67 |
Aug 19 2015 |
9036 |
357.67 |
Aug 12 2015 |
2285 |
307.37 |
Aug 12 2015 |
5325 |
346.93 |
Aug 12 2015 |
7876 |
346.93 |
Aug 05 2015 |
2313 |
307.37 |
Aug 05 2015 |
5365 |
347.65 |
Aug 05 2015 |
7985 |
347.65 |
Jul 29 2015 |
2312 |
307.37 |
Jul 29 2015 |
5454 |
347.65 |
Jul 29 2015 |
8086 |
347.65 |
Jul 22 2015 |
2316 |
307.37 |
Jul 22 2015 |
5436 |
347.65 |
Jul 22 2015 |
8073 |
347.65 |
Jul 15 2015 |
2469 |
307.37 |
Jul 15 2015 |
4177 |
330.02 |
Jul 15 2015 |
6391 |
330.02 |
Jul 08 2015 |
2487 |
307.37 |
Jul 08 2015 |
4210 |
330.02 |
Jul 08 2015 |
6487 |
330.02 |
Jul 01 2015 |
2526 |
307.37 |
Jul 01 2015 |
4233 |
329.35 |
Jul 01 2015 |
5256 |
316.05 |
Jun 24 2015 |
2569 |
307.37 |
Jun 24 2015 |
4296 |
329.35 |
Jun 24 2015 |
5327 |
316.05 |
Jun 17 2015 |
2547 |
307.37 |
Jun 17 2015 |
4328 |
329.35 |
Jun 17 2015 |
5412 |
316.05 |
Jun 10 2015 |
2561 |
307.37 |
Jun 10 2015 |
3258 |
312.35 |
Jun 10 2015 |
4378 |
304.36 |
Jun 03 2015 |
2651 |
307.37 |
Jun 03 2015 |
3296 |
312.35 |
Jun 03 2015 |
4466 |
304.36 |
May 27 2015 |
2631 |
307.37 |
May 27 2015 |
4766 |
334.57 |
May 27 2015 |
4011 |
298.73 |
May 20 2015 |
2669 |
307.37 |
May 20 2015 |
4823 |
334.57 |
May 20 2015 |
4067 |
298.73 |
May 13 2015 |
2710 |
307.37 |
May 13 2015 |
4807 |
334.57 |
May 13 2015 |
4080 |
298.73 |
May 06 2015 |
2645 |
307.37 |
May 06 2015 |
4633 |
334.57 |
May 06 2015 |
3961 |
298.73 |
Apr 29 2015 |
2717 |
307.37 |
Apr 29 2015 |
4735 |
334.57 |
Apr 29 2015 |
4060 |
298.73 |
Apr 22 2015 |
2747 |
307.37 |
Apr 22 2015 |
4768 |
334.57 |
Apr 22 2015 |
4071 |
298.73 |
Apr 15 2015 |
2774 |
307.37 |
Apr 15 2015 |
4781 |
334.57 |
Apr 15 2015 |
4130 |
298.73 |
Apr 08 2015 |
6136 |
355.94 |
Apr 08 2015 |
4876 |
334.57 |
Apr 08 2015 |
4174 |
298.73 |
Apr 01 2015 |
6210 |
355.94 |
Apr 01 2015 |
4965 |
334.57 |
Apr 01 2015 |
4230 |
298.73 |
Mar 25 2015 |
5939 |
355.94 |
Mar 25 2015 |
4358 |
327.36 |
Mar 25 2015 |
4143 |
298.73 |
Mar 18 2015 |
5767 |
355.94 |
Mar 18 2015 |
4086 |
323 |
Mar 18 2015 |
4106 |
298.73 |
Mar 11 2015 |
5898 |
355.94 |
Mar 11 2015 |
4121 |
323 |
Mar 11 2015 |
4307 |
298.73 |
Mar 04 2015 |
6011 |
355.94 |
Mar 04 2015 |
4186 |
323 |
Mar 04 2015 |
4352 |
298.73 |
Feb 25 2015 |
6034 |
355.94 |
Feb 25 2015 |
4202 |
323 |
Feb 25 2015 |
4373 |
298.73 |
Feb 18 2015 |
6130 |
355.94 |
Feb 18 2015 |
4238 |
323 |
Feb 18 2015 |
4438 |
298.73 |
Feb 11 2015 |
6163 |
355.94 |
Feb 11 2015 |
4238 |
323 |
Feb 11 2015 |
4448 |
298.73 |
Feb 04 2015 |
6186 |
355.94 |
Feb 04 2015 |
4249 |
323 |
Feb 04 2015 |
4458 |
298.73 |
Jan 28 2015 |
6194 |
355.94 |
Jan 28 2015 |
4264 |
323 |
Jan 28 2015 |
4473 |
298.73 |
Jan 21 2015 |
6205 |
355.94 |
Jan 21 2015 |
4275 |
323 |
Jan 21 2015 |
4485 |
298.73 |
Jan 14 2015 |
6211 |
355.94 |
Jan 14 2015 |
4285 |
323 |
Jan 14 2015 |
4495 |
298.73 |
Jan 07 2015 |
6211 |
355.94 |
Jan 07 2015 |
4278 |
323 |
Jan 07 2015 |
4490 |
298.73 |
Dec 31 2014 |
6211 |
355.94 |
Dec 31 2014 |
4278 |
323 |
Dec 31 2014 |
4492 |
298.73 |
Dec 24 2014 |
6211 |
355.94 |
Dec 24 2014 |
4278 |
323 |
Dec 24 2014 |
4492 |
298.73 |
Dec 17 2014 |
6211 |
355.94 |
Dec 17 2014 |
4276 |
323 |
Dec 17 2014 |
4493 |
298.73 |
Dec 10 2014 |
6211 |
355.94 |
Dec 10 2014 |
4276 |
323 |
Dec 10 2014 |
4493 |
298.73 |
Dec 03 2014 |
6211 |
355.94 |
Dec 03 2014 |
4276 |
323 |
Dec 03 2014 |
4493 |
298.73 |
Nov 26 2014 |
6211 |
355.94 |
Nov 26 2014 |
4276 |
323 |
Nov 26 2014 |
4493 |
298.73 |
Nov 19 2014 |
6211 |
355.94 |
Nov 19 2014 |
4276 |
323 |
Nov 19 2014 |
4493 |
298.73 |
Nov 12 2014 |
6211 |
355.94 |
Nov 12 2014 |
4276 |
323 |
Nov 12 2014 |
4493 |
298.73 |
Nov 05 2014 |
6211 |
355.94 |
Nov 05 2014 |
4276 |
323 |
Nov 05 2014 |
4493 |
298.73 |
Oct 29 2014 |
6210 |
355.94 |
Oct 29 2014 |
4276 |
323 |
Oct 29 2014 |
4492 |
298.73 |
Oct 22 2014 |
6201 |
355.94 |
Oct 22 2014 |
4269 |
323 |
Oct 22 2014 |
4504 |
298.73 |
Oct 15 2014 |
6188 |
355.94 |
Oct 15 2014 |
4263 |
323 |
Oct 15 2014 |
4502 |
298.73 |
Oct 08 2014 |
6194 |
355.94 |
Oct 08 2014 |
4261 |
323 |
Oct 08 2014 |
4512 |
298.73 |
Oct 01 2014 |
6199 |
355.94 |
Oct 01 2014 |
4272 |
323 |
Oct 01 2014 |
4519 |
298.73 |
Sep 24 2014 |
6215 |
355.94 |
Sep 24 2014 |
4300 |
323 |
Sep 24 2014 |
4505 |
298.73 |
Sep 17 2014 |
9628 |
392.51 |
Sep 17 2014 |
4331 |
323 |
Sep 17 2014 |
6002 |
316.5 |
Sep 10 2014 |
9644 |
392.51 |
Sep 10 2014 |
4293 |
323 |
Sep 10 2014 |
6000 |
316.5 |
Sep 03 2014 |
3806 |
337.97 |
Sep 03 2014 |
11297 |
408.14 |
Sep 03 2014 |
7531 |
365.6 |
Sep 03 2014 |
12101 |
372.64 |
Aug 27 2014 |
3736 |
337.97 |
Aug 27 2014 |
11207 |
408.14 |
Aug 27 2014 |
7608 |
365.6 |
Aug 27 2014 |
12123 |
372.64 |
Aug 20 2014 |
3719 |
337.97 |
Aug 20 2014 |
11205 |
408.14 |
Aug 20 2014 |
7580 |
365.6 |
Aug 20 2014 |
12142 |
372.64 |
Aug 13 2014 |
3755 |
337.97 |
Aug 13 2014 |
11191 |
408.14 |
Aug 13 2014 |
7602 |
365.6 |
Aug 13 2014 |
12170 |
372.64 |
Aug 06 2014 |
3734 |
337.97 |
Aug 06 2014 |
11331 |
408.14 |
Aug 06 2014 |
8216 |
371.58 |
Aug 06 2014 |
12077 |
371.58 |
Jul 30 2014 |
3800 |
337.97 |
Jul 30 2014 |
11349 |
408.14 |
Jul 30 2014 |
8245 |
371.58 |
Jul 30 2014 |
12158 |
371.58 |
Jul 23 2014 |
3738 |
337.97 |
Jul 23 2014 |
11296 |
408.14 |
Jul 23 2014 |
8195 |
371.58 |
Jul 23 2014 |
12122 |
371.58 |
Jul 16 2014 |
3820 |
337.97 |
Jul 16 2014 |
11421 |
408.14 |
Jul 16 2014 |
6998 |
358.69 |
Jul 16 2014 |
12091 |
371.58 |
Jul 09 2014 |
3714 |
337.97 |
Jul 09 2014 |
11448 |
408.14 |
Jul 09 2014 |
7080 |
358.69 |
Jul 09 2014 |
12105 |
371.58 |
Jul 02 2014 |
3860 |
337.97 |
Jul 02 2014 |
11522 |
408.14 |
Jul 02 2014 |
7152 |
358.69 |
Jul 02 2014 |
12235 |
371.58 |
Jun 25 2014 |
3710 |
337.97 |
Jun 25 2014 |
11603 |
408.14 |
Jun 25 2014 |
6146 |
345.46 |
Jun 25 2014 |
10553 |
358.69 |
Jun 18 2014 |
3702 |
337.97 |
Jun 18 2014 |
11639 |
408.14 |
Jun 18 2014 |
6222 |
345.46 |
Jun 18 2014 |
10600 |
358.69 |
Jun 11 2014 |
3867 |
337.97 |
Jun 11 2014 |
11567 |
408.14 |
Jun 11 2014 |
6256 |
345.46 |
Jun 11 2014 |
10722 |
358.69 |
Jun 04 2014 |
3890 |
337.97 |
Jun 04 2014 |
11649 |
408.14 |
Jun 04 2014 |
6407 |
345.46 |
Jun 04 2014 |
10820 |
358.69 |
May 28 2014 |
3914 |
337.97 |
May 28 2014 |
11591 |
408.14 |
May 28 2014 |
6458 |
345.46 |
May 28 2014 |
10860 |
358.69 |
May 21 2014 |
3898 |
337.97 |
May 21 2014 |
11612 |
408.14 |
May 21 2014 |
6378 |
343.57 |
May 21 2014 |
9561 |
347.33 |
May 14 2014 |
3951 |
337.97 |
May 14 2014 |
11702 |
408.14 |
May 14 2014 |
6691 |
346.87 |
May 14 2014 |
9604 |
347.08 |
May 07 2014 |
3766 |
337.97 |
May 07 2014 |
11369 |
408.14 |
May 07 2014 |
6626 |
346.87 |
May 07 2014 |
9524 |
347.08 |
Apr 30 2014 |
3969 |
337.97 |
Apr 30 2014 |
11808 |
408.14 |
Apr 30 2014 |
6913 |
346.87 |
Apr 30 2014 |
9817 |
347.08 |
Apr 23 2014 |
4095 |
337.97 |
Apr 23 2014 |
7584 |
363.19 |
Apr 23 2014 |
7027 |
346.96 |
Apr 23 2014 |
9835 |
345.97 |
Apr 16 2014 |
4070 |
337.97 |
Apr 16 2014 |
7584 |
363.19 |
Apr 16 2014 |
7016 |
346.96 |
Apr 16 2014 |
9771 |
345.97 |
Apr 09 2014 |
4084 |
337.97 |
Apr 09 2014 |
7848 |
363.19 |
Apr 09 2014 |
7066 |
346.96 |
Apr 09 2014 |
9930 |
345.97 |
Apr 02 2014 |
3988 |
337.97 |
Apr 02 2014 |
7872 |
363.19 |
Apr 02 2014 |
7165 |
346.96 |
Apr 02 2014 |
9708 |
345.97 |
Mar 26 2014 |
3980 |
337.97 |
Mar 26 2014 |
7749 |
363.19 |
Mar 26 2014 |
7361 |
346.96 |
Mar 26 2014 |
9802 |
345.97 |
Mar 19 2014 |
3853 |
332.25 |
Mar 19 2014 |
7734 |
363.19 |
Mar 19 2014 |
7059 |
342.75 |
Mar 19 2014 |
9062 |
338.36 |
Mar 12 2014 |
3876 |
332.25 |
Mar 12 2014 |
7763 |
363.19 |
Mar 12 2014 |
5984 |
328.59 |
Mar 12 2014 |
9054 |
337.91 |
Mar 05 2014 |
3829 |
332.25 |
Mar 05 2014 |
8896 |
375.71 |
Mar 05 2014 |
6008 |
328.59 |
Mar 05 2014 |
9061 |
337.91 |
Feb 26 2014 |
3856 |
332.25 |
Feb 26 2014 |
8902 |
375.71 |
Feb 26 2014 |
6027 |
328.59 |
Feb 26 2014 |
9082 |
337.91 |
Feb 19 2014 |
3868 |
332.25 |
Feb 19 2014 |
8934 |
375.71 |
Feb 19 2014 |
4926 |
313.11 |
Feb 19 2014 |
9121 |
337.91 |
Feb 12 2014 |
3891 |
332.25 |
Feb 12 2014 |
8920 |
375.71 |
Feb 12 2014 |
4933 |
313.11 |
Feb 12 2014 |
9139 |
337.91 |
Feb 05 2014 |
3888 |
332.25 |
Feb 05 2014 |
8960 |
375.71 |
Feb 05 2014 |
4999 |
313.11 |
Feb 05 2014 |
9204 |
337.91 |
Jan 29 2014 |
3888 |
332.25 |
Jan 29 2014 |
8915 |
375.71 |
Jan 29 2014 |
5046 |
313.11 |
Jan 29 2014 |
9222 |
337.91 |
Jan 22 2014 |
3883 |
332.25 |
Jan 22 2014 |
8885 |
375.71 |
Jan 22 2014 |
5204 |
314.76 |
Jan 22 2014 |
8000 |
325.85 |
Jan 15 2014 |
3883 |
332.25 |
Jan 15 2014 |
8893 |
375.71 |
Jan 15 2014 |
5222 |
314.76 |
Jan 15 2014 |
8018 |
325.85 |
Jan 08 2014 |
3883 |
332.25 |
Jan 08 2014 |
8856 |
375.71 |
Jan 08 2014 |
5231 |
314.76 |
Jan 08 2014 |
8022 |
325.85 |
Jan 01 2014 |
3883 |
332.25 |
Jan 01 2014 |
8856 |
375.71 |
Jan 01 2014 |
5230 |
314.76 |
Jan 01 2014 |
8023 |
325.85 |
Dec 25 2013 |
3886 |
332.25 |
Dec 25 2013 |
8856 |
375.71 |
Dec 25 2013 |
5230 |
314.76 |
Dec 25 2013 |
8022 |
325.85 |
Dec 18 2013 |
3886 |
332.25 |
Dec 18 2013 |
8856 |
375.71 |
Dec 18 2013 |
5230 |
314.76 |
Dec 18 2013 |
8022 |
325.85 |
Dec 11 2013 |
3886 |
332.25 |
Dec 11 2013 |
8857 |
375.71 |
Dec 11 2013 |
5230 |
314.76 |
Dec 11 2013 |
8022 |
325.85 |
Dec 04 2013 |
3886 |
332.25 |
Dec 04 2013 |
8858 |
375.71 |
Dec 04 2013 |
5230 |
314.76 |
Dec 04 2013 |
8023 |
325.85 |
Nov 27 2013 |
3886 |
332.25 |
Nov 27 2013 |
8858 |
375.71 |
Nov 27 2013 |
5230 |
314.76 |
Nov 27 2013 |
8023 |
325.85 |
Nov 20 2013 |
3887 |
332.25 |
Nov 20 2013 |
8858 |
375.71 |
Nov 20 2013 |
5230 |
314.76 |
Nov 20 2013 |
8024 |
325.85 |
Nov 13 2013 |
3887 |
332.25 |
Nov 13 2013 |
8858 |
375.71 |
Nov 13 2013 |
5230 |
314.76 |
Nov 13 2013 |
8024 |
325.85 |
Nov 06 2013 |
3887 |
332.25 |
Nov 06 2013 |
8858 |
375.71 |
Nov 06 2013 |
5230 |
314.76 |
Nov 06 2013 |
8024 |
325.85 |
Oct 30 2013 |
3887 |
332.25 |
Oct 30 2013 |
8858 |
375.71 |
Oct 30 2013 |
5230 |
314.76 |
Oct 30 2013 |
8024 |
325.85 |
Oct 23 2013 |
3887 |
332.25 |
Oct 23 2013 |
8854 |
375.71 |
Oct 23 2013 |
5230 |
314.76 |
Oct 23 2013 |
8025 |
325.85 |
Oct 16 2013 |
3884 |
332.25 |
Oct 16 2013 |
8893 |
375.71 |
Oct 16 2013 |
5221 |
314.76 |
Oct 16 2013 |
8019 |
325.85 |
Oct 09 2013 |
3877 |
332.25 |
Oct 09 2013 |
9974 |
388.23 |
Oct 09 2013 |
5232 |
314.76 |
Oct 09 2013 |
6446 |
308.9 |
Oct 02 2013 |
3895 |
332.25 |
Oct 02 2013 |
9987 |
388.23 |
Oct 02 2013 |
5650 |
320.64 |
Oct 02 2013 |
6478 |
309.18 |
Sep 25 2013 |
3663 |
326.52 |
Sep 25 2013 |
9959 |
388.23 |
Sep 25 2013 |
6489 |
332.59 |
Sep 25 2013 |
7315 |
318.2 |
Sep 18 2013 |
3653 |
326.52 |
Sep 18 2013 |
9879 |
388.23 |
Sep 18 2013 |
6483 |
332.59 |
Sep 18 2013 |
7275 |
318.2 |
Sep 11 2013 |
3590 |
326.52 |
Sep 11 2013 |
9881 |
388.23 |
Sep 11 2013 |
6476 |
332.59 |
Sep 11 2013 |
7241 |
318.2 |
Sep 04 2013 |
4279 |
344.32 |
Sep 04 2013 |
10120 |
389.65 |
Sep 04 2013 |
6501 |
332.59 |
Sep 04 2013 |
7267 |
318.2 |
Aug 28 2013 |
4430 |
344.32 |
Aug 28 2013 |
10111 |
389.65 |
Aug 28 2013 |
6562 |
332.59 |
Aug 28 2013 |
7305 |
318.2 |
Aug 21 2013 |
4420 |
344.32 |
Aug 21 2013 |
10151 |
389.65 |
Aug 21 2013 |
6617 |
332.59 |
Aug 21 2013 |
7357 |
318.2 |
Aug 14 2013 |
4049 |
344.32 |
Aug 14 2013 |
10205 |
389.65 |
Aug 14 2013 |
6666 |
332.59 |
Aug 14 2013 |
7062 |
318.2 |
Aug 07 2013 |
4088 |
344.32 |
Aug 07 2013 |
10224 |
389.65 |
Aug 07 2013 |
6779 |
332.59 |
Aug 07 2013 |
7137 |
318.2 |
Jul 31 2013 |
4077 |
344.32 |
Jul 31 2013 |
10385 |
389.65 |
Jul 31 2013 |
6833 |
332.59 |
Jul 31 2013 |
7191 |
318.2 |
Jul 24 2013 |
4095 |
344.32 |
Jul 24 2013 |
10314 |
389.65 |
Jul 24 2013 |
6866 |
332.59 |
Jul 24 2013 |
7237 |
318.2 |
Jul 17 2013 |
3999 |
344.32 |
Jul 17 2013 |
10343 |
389.65 |
Jul 17 2013 |
6906 |
332.59 |
Jul 17 2013 |
7238 |
318.2 |
Jul 10 2013 |
4082 |
344.32 |
Jul 10 2013 |
10385 |
389.65 |
Jul 10 2013 |
6984 |
332.59 |
Jul 10 2013 |
7346 |
318.2 |
Jul 03 2013 |
3994 |
344.32 |
Jul 03 2013 |
10392 |
389.65 |
Jul 03 2013 |
7089 |
332.59 |
Jul 03 2013 |
7310 |
318.2 |
Jun 26 2013 |
3920 |
344.32 |
Jun 26 2013 |
10374 |
389.65 |
Jun 26 2013 |
7265 |
332.59 |
Jun 26 2013 |
7458 |
318.2 |
Jun 19 2013 |
3833 |
344.32 |
Jun 19 2013 |
10512 |
389.65 |
Jun 19 2013 |
7372 |
332.59 |
Jun 19 2013 |
7541 |
318.2 |
Jun 12 2013 |
3986 |
344.32 |
Jun 12 2013 |
10584 |
389.65 |
Jun 12 2013 |
6709 |
323.91 |
Jun 12 2013 |
7536 |
317.12 |
Jun 05 2013 |
3822 |
344.32 |
Jun 05 2013 |
10513 |
389.65 |
Jun 05 2013 |
6622 |
323.91 |
Jun 05 2013 |
7460 |
317.12 |
May 29 2013 |
3811 |
344.32 |
May 29 2013 |
10411 |
389.65 |
May 29 2013 |
6680 |
323.91 |
May 29 2013 |
7476 |
317.12 |
May 22 2013 |
3833 |
344.32 |
May 22 2013 |
10648 |
389.65 |
May 22 2013 |
6800 |
323.91 |
May 22 2013 |
7638 |
317.12 |
May 15 2013 |
3835 |
344.32 |
May 15 2013 |
10669 |
389.65 |
May 15 2013 |
6848 |
323.91 |
May 15 2013 |
7671 |
317.12 |
May 08 2013 |
3636 |
344.32 |
May 08 2013 |
10666 |
389.65 |
May 08 2013 |
6834 |
323.91 |
May 08 2013 |
7611 |
317.12 |
May 01 2013 |
3744 |
344.32 |
May 01 2013 |
10912 |
389.65 |
May 01 2013 |
6935 |
323.91 |
May 01 2013 |
7728 |
317.12 |
Apr 24 2013 |
3706 |
344.32 |
Apr 24 2013 |
10658 |
389.65 |
Apr 24 2013 |
6908 |
323.91 |
Apr 24 2013 |
7722 |
317.12 |
Apr 17 2013 |
3802 |
344.32 |
Apr 17 2013 |
10711 |
389.65 |
Apr 17 2013 |
6970 |
323.91 |
Apr 17 2013 |
7790 |
317.12 |
Apr 10 2013 |
3764 |
344.32 |
Apr 10 2013 |
10666 |
389.65 |
Apr 10 2013 |
7314 |
328.91 |
Apr 10 2013 |
7829 |
317.12 |
Apr 03 2013 |
3741 |
344.32 |
Apr 03 2013 |
10668 |
389.65 |
Apr 03 2013 |
7310 |
328.91 |
Apr 03 2013 |
7850 |
317.12 |
Mar 27 2013 |
3810 |
344.32 |
Mar 27 2013 |
10923 |
389.65 |
Mar 27 2013 |
7350 |
328.91 |
Mar 27 2013 |
7901 |
317.12 |
Mar 20 2013 |
4246 |
362.11 |
Mar 20 2013 |
10889 |
389.65 |
Mar 20 2013 |
13151 |
395.74 |
Mar 20 2013 |
13866 |
371.51 |
Mar 13 2013 |
3270 |
362.11 |
Mar 13 2013 |
8233 |
389.65 |
Mar 13 2013 |
13887 |
371.51 |
Oct 19 2012 |
4067 |
362.11 |
Oct 19 2012 |
10360 |
391.08 |
Oct 19 2012 |
9530 |
370.86 |
Oct 19 2012 |
12885 |
373.73 |
Sep 23 2012 |
4011 |
362.11 |
Sep 23 2012 |
10270 |
391.08 |
Sep 23 2012 |
9487 |
370.86 |
Sep 23 2012 |
12824 |
373.73 |
Aug 31 2012 |
14019 |
425.15 |
Aug 31 2012 |
19524 |
425.15 |
Aug 24 2012 |
13849 |
425.15 |
Aug 24 2012 |
19370 |
425.15 |
Aug 10 2012 |
13376 |
425.15 |
Aug 10 2012 |
18939 |
425.15 |
Aug 03 2012 |
13158 |
425.15 |
Aug 03 2012 |
18719 |
425.15 |
Jul 27 2012 |
12750 |
425.15 |
Jul 27 2012 |
18353 |
425.15 |
Jul 06 2012 |
12146 |
425.15 |
Jul 06 2012 |
17916 |
425.15 |
Jun 22 2012 |
11043 |
425.15 |
Jun 22 2012 |
17149 |
425.15 |
Jun 15 2012 |
11017 |
425.15 |
Jun 15 2012 |
17564 |
425.15 |
Jun 08 2012 |
10988 |
425.15 |
Jun 08 2012 |
17408 |
425.15 |
Jun 01 2012 |
10506 |
425.15 |
Jun 01 2012 |
17226 |
425.15 |
May 25 2012 |
8743 |
425.15 |
May 25 2012 |
16132 |
425.15 |
May 18 2012 |
8860 |
425.15 |
May 18 2012 |
16318 |
425.15 |
May 11 2012 |
8758 |
425.15 |
May 11 2012 |
16256 |
425.15 |
May 04 2012 |
8405 |
425.15 |
May 04 2012 |
15870 |
425.15 |
Apr 27 2012 |
8177 |
425.15 |
Apr 27 2012 |
15436 |
425.15 |
Apr 13 2012 |
7192 |
425.15 |
Apr 13 2012 |
14327 |
425.15 |