| Jul 09 2014 |
11350 |
405.32 |
| Jul 09 2014 |
16704 |
405.32 |
| Jul 02 2014 |
11889 |
410.03 |
| Jul 02 2014 |
17528 |
410.03 |
| Jun 25 2014 |
11117 |
400.42 |
| Jun 25 2014 |
16203 |
400.42 |
| Jun 18 2014 |
11221 |
400.42 |
| Jun 18 2014 |
16237 |
400.42 |
| Jun 11 2014 |
11239 |
400.42 |
| Jun 11 2014 |
16394 |
400.42 |
| Jun 04 2014 |
11449 |
400.42 |
| Jun 04 2014 |
16518 |
400.42 |
| May 28 2014 |
11502 |
400.42 |
| May 28 2014 |
16552 |
400.42 |
| May 21 2014 |
11564 |
400.42 |
| May 21 2014 |
16612 |
400.42 |
| May 14 2014 |
11634 |
400.42 |
| May 14 2014 |
16665 |
400.42 |
| May 07 2014 |
11449 |
400.42 |
| May 07 2014 |
16417 |
400.42 |
| Apr 30 2014 |
11866 |
400.42 |
| Apr 30 2014 |
16838 |
400.42 |
| Apr 23 2014 |
11966 |
400.42 |
| Apr 23 2014 |
17084 |
400.42 |
| Apr 16 2014 |
9278 |
372.8 |
| Apr 16 2014 |
13123 |
372.8 |
| Apr 09 2014 |
8193 |
359.7 |
| Apr 09 2014 |
11546 |
359.7 |
| Apr 02 2014 |
7830 |
354.59 |
| Apr 02 2014 |
10697 |
354.59 |
| Mar 26 2014 |
8020 |
354.59 |
| Mar 26 2014 |
10767 |
354.59 |
| Mar 19 2014 |
8076 |
354.59 |
| Mar 19 2014 |
10794 |
354.59 |
| Mar 12 2014 |
8118 |
354.59 |
| Mar 12 2014 |
10904 |
354.59 |
| Mar 05 2014 |
8118 |
354.59 |
| Mar 05 2014 |
10850 |
354.59 |
| Feb 26 2014 |
8141 |
354.59 |
| Feb 26 2014 |
10878 |
354.59 |
| Feb 19 2014 |
8180 |
354.59 |
| Feb 19 2014 |
10920 |
354.59 |
| Feb 12 2014 |
8205 |
354.59 |
| Feb 12 2014 |
10930 |
354.59 |
| Feb 05 2014 |
8296 |
354.59 |
| Feb 05 2014 |
10999 |
354.59 |
| Jan 29 2014 |
8358 |
354.59 |
| Jan 29 2014 |
11037 |
354.59 |
| Jan 22 2014 |
8348 |
354.59 |
| Jan 22 2014 |
11005 |
354.59 |
| Jan 15 2014 |
8381 |
354.59 |
| Jan 15 2014 |
11035 |
354.59 |
| Jan 08 2014 |
8393 |
354.59 |
| Jan 08 2014 |
11034 |
354.59 |
| Jan 01 2014 |
8393 |
354.59 |
| Jan 01 2014 |
11035 |
354.59 |
| Dec 25 2013 |
8393 |
354.59 |
| Dec 25 2013 |
11037 |
354.59 |
| Dec 18 2013 |
8393 |
354.59 |
| Dec 18 2013 |
11037 |
354.59 |
| Dec 11 2013 |
8393 |
354.59 |
| Dec 11 2013 |
11037 |
354.59 |
| Dec 04 2013 |
8394 |
354.59 |
| Dec 04 2013 |
11038 |
354.59 |
| Nov 27 2013 |
8394 |
354.59 |
| Nov 27 2013 |
11038 |
354.59 |
| Nov 20 2013 |
8394 |
354.59 |
| Nov 20 2013 |
11039 |
354.59 |
| Nov 13 2013 |
8394 |
354.59 |
| Nov 13 2013 |
11039 |
354.59 |
| Nov 06 2013 |
8394 |
354.59 |
| Nov 06 2013 |
11039 |
354.59 |
| Oct 30 2013 |
8394 |
354.59 |
| Oct 30 2013 |
11039 |
354.59 |
| Oct 23 2013 |
8393 |
354.59 |
| Oct 23 2013 |
11036 |
354.59 |
| Oct 16 2013 |
8381 |
354.59 |
| Oct 16 2013 |
11034 |
354.59 |
| Oct 09 2013 |
8373 |
354.59 |
| Oct 09 2013 |
10997 |
354.59 |
| Oct 02 2013 |
8368 |
354.59 |
| Oct 02 2013 |
11002 |
354.59 |
| Sep 25 2013 |
8307 |
354.59 |
| Sep 25 2013 |
10968 |
354.59 |
| Sep 18 2013 |
8292 |
354.59 |
| Sep 18 2013 |
10900 |
354.59 |
| Sep 11 2013 |
8267 |
354.59 |
| Sep 11 2013 |
10835 |
354.59 |
| Sep 04 2013 |
8275 |
354.59 |
| Sep 04 2013 |
10879 |
354.59 |
| Aug 28 2013 |
8298 |
354.59 |
| Aug 28 2013 |
10898 |
354.59 |
| Aug 21 2013 |
8353 |
354.59 |
| Aug 21 2013 |
10961 |
354.59 |
| Aug 14 2013 |
8406 |
354.59 |
| Aug 14 2013 |
10704 |
354.59 |
| Aug 07 2013 |
4740 |
360.09 |
| Aug 07 2013 |
8416 |
370.74 |
| Aug 07 2013 |
8545 |
354.59 |
| Aug 07 2013 |
10472 |
351.37 |
| Jul 31 2013 |
4754 |
360.09 |
| Jul 31 2013 |
8543 |
370.74 |
| Jul 31 2013 |
8612 |
354.59 |
| Jul 31 2013 |
10548 |
351.37 |
| Jul 24 2013 |
4771 |
360.09 |
| Jul 24 2013 |
8470 |
370.74 |
| Jul 24 2013 |
7510 |
340.8 |
| Jul 24 2013 |
9274 |
339.29 |
| Jul 17 2013 |
4678 |
360.09 |
| Jul 17 2013 |
8497 |
370.74 |
| Jul 17 2013 |
7538 |
340.8 |
| Jul 17 2013 |
9283 |
339.29 |
| Jul 10 2013 |
4769 |
360.09 |
| Jul 10 2013 |
8535 |
370.74 |
| Jul 10 2013 |
7639 |
340.8 |
| Jul 10 2013 |
9389 |
339.29 |
| Jul 03 2013 |
4679 |
360.09 |
| Jul 03 2013 |
8567 |
370.74 |
| Jul 03 2013 |
7745 |
340.8 |
| Jul 03 2013 |
9395 |
339.29 |
| Jun 26 2013 |
4604 |
360.09 |
| Jun 26 2013 |
8554 |
370.74 |
| Jun 26 2013 |
8347 |
345.78 |
| Jun 26 2013 |
9643 |
340.43 |
| Jun 19 2013 |
4501 |
360.09 |
| Jun 19 2013 |
8654 |
370.74 |
| Jun 19 2013 |
8437 |
345.78 |
| Jun 19 2013 |
9654 |
340.43 |
| Jun 12 2013 |
4675 |
360.09 |
| Jun 12 2013 |
8738 |
370.74 |
| Jun 12 2013 |
8491 |
345.78 |
| Jun 12 2013 |
9803 |
340.43 |
| Jun 05 2013 |
4478 |
360.09 |
| Jun 05 2013 |
8690 |
370.74 |
| Jun 05 2013 |
8385 |
345.78 |
| Jun 05 2013 |
9718 |
340.43 |
| May 29 2013 |
4462 |
360.09 |
| May 29 2013 |
8625 |
370.74 |
| May 29 2013 |
8439 |
345.78 |
| May 29 2013 |
9731 |
340.43 |
| May 22 2013 |
4477 |
360.09 |
| May 22 2013 |
8864 |
370.74 |
| May 22 2013 |
8602 |
345.78 |
| May 22 2013 |
9954 |
340.43 |
| May 15 2013 |
4452 |
360.09 |
| May 15 2013 |
8925 |
370.74 |
| May 15 2013 |
8681 |
345.78 |
| May 15 2013 |
10010 |
340.43 |
| May 08 2013 |
4256 |
360.09 |
| May 08 2013 |
8952 |
370.74 |
| May 08 2013 |
8633 |
345.78 |
| May 08 2013 |
9958 |
340.43 |
| May 01 2013 |
4368 |
360.09 |
| May 01 2013 |
9138 |
370.74 |
| May 01 2013 |
8743 |
345.78 |
| May 01 2013 |
10067 |
340.43 |
| Apr 24 2013 |
4334 |
360.09 |
| Apr 24 2013 |
8951 |
370.74 |
| Apr 24 2013 |
8755 |
345.78 |
| Apr 24 2013 |
10038 |
340.43 |
| Apr 17 2013 |
4435 |
360.09 |
| Apr 17 2013 |
9048 |
370.74 |
| Apr 17 2013 |
10511 |
364.34 |
| Apr 17 2013 |
11875 |
355.36 |
| Apr 10 2013 |
4405 |
360.09 |
| Apr 10 2013 |
9075 |
370.74 |
| Apr 10 2013 |
11235 |
372.63 |
| Apr 10 2013 |
12688 |
362.4 |
| Apr 03 2013 |
4375 |
360.09 |
| Apr 03 2013 |
9062 |
370.74 |
| Apr 03 2013 |
11406 |
374.87 |
| Apr 03 2013 |
12741 |
362.81 |
| Mar 27 2013 |
4444 |
360.09 |
| Mar 27 2013 |
9273 |
370.74 |
| Mar 27 2013 |
11405 |
374.87 |
| Mar 27 2013 |
12801 |
362.81 |
| Mar 20 2013 |
4153 |
360.09 |
| Mar 20 2013 |
9218 |
370.74 |
| Mar 20 2013 |
11220 |
374.87 |
| Mar 20 2013 |
12776 |
362.81 |
| Mar 13 2013 |
3202 |
360.09 |
| Mar 13 2013 |
6963 |
370.74 |
| Mar 13 2013 |
12786 |
362.81 |
| Oct 19 2012 |
3984 |
360.09 |
| Oct 19 2012 |
8663 |
370.74 |
| Oct 19 2012 |
11345 |
391.2 |
| Oct 19 2012 |
14234 |
383.83 |
| Sep 23 2012 |
3929 |
360.09 |
| Sep 23 2012 |
8617 |
370.74 |
| Sep 23 2012 |
11295 |
391.2 |
| Sep 23 2012 |
14172 |
383.83 |
| Aug 31 2012 |
3713 |
360.09 |
| Aug 31 2012 |
8315 |
370.74 |
| Aug 31 2012 |
11024 |
391.2 |
| Aug 31 2012 |
13916 |
383.83 |
| Aug 24 2012 |
3680 |
360.09 |
| Aug 24 2012 |
8238 |
370.74 |
| Aug 24 2012 |
10906 |
391.2 |
| Aug 24 2012 |
13843 |
383.83 |
| Aug 10 2012 |
9732 |
380.39 |
| Aug 10 2012 |
13105 |
380.39 |
| Aug 03 2012 |
10998 |
398.28 |
| Aug 03 2012 |
15143 |
398.28 |
| Jul 27 2012 |
11059 |
402.98 |
| Jul 27 2012 |
15534 |
402.98 |
| Jul 06 2012 |
9822 |
393.11 |
| Jul 06 2012 |
13923 |
393.11 |
| Jun 22 2012 |
8916 |
393.11 |
| Jun 22 2012 |
13282 |
393.11 |
| Jun 15 2012 |
8944 |
393.11 |
| Jun 15 2012 |
13751 |
393.11 |
| Jun 08 2012 |
8919 |
393.11 |
| Jun 08 2012 |
13621 |
393.11 |
| Jun 01 2012 |
8541 |
393.11 |
| Jun 01 2012 |
13467 |
393.11 |
| May 25 2012 |
7144 |
393.11 |
| May 25 2012 |
12586 |
393.11 |
| May 18 2012 |
7265 |
393.11 |
| May 18 2012 |
12758 |
393.11 |
| Oct 15 2010 |
3205 |
321.3 |
| Oct 15 2010 |
4163 |
321.3 |
| Aug 15 2010 |
3085 |
321.3 |
| Aug 15 2010 |
4055 |
321.3 |
| Aug 01 2010 |
2880 |
321.3 |
| Aug 01 2010 |
3886 |
321.3 |
| Jul 15 2010 |
2734 |
321.3 |
| Jul 15 2010 |
3590 |
321.3 |
| Jul 01 2010 |
2764 |
321.3 |
| Jul 01 2010 |
3746 |
321.3 |
| Jun 15 2010 |
2623 |
321.3 |
| Jun 15 2010 |
3588 |
321.3 |
| Jun 01 2010 |
2308 |
321.3 |
| Jun 01 2010 |
3386 |
321.3 |
| May 27 2010 |
1914 |
321.3 |
| May 27 2010 |
3011 |
321.3 |
| Aug 30 2009 |
1094 |
315 |
| Aug 30 2009 |
1536 |
315 |
| Aug 15 2009 |
1095 |
315 |
| Aug 15 2009 |
1544 |
315 |
| Aug 01 2009 |
1134 |
315 |
| Aug 01 2009 |
1568 |
315 |
| Jul 15 2009 |
1140 |
315 |
| Jul 15 2009 |
1564 |
315 |
| Jul 01 2009 |
1022 |
315 |
| Jul 01 2009 |
1451 |
315 |
| Jun 15 2009 |
1002 |
315 |
| Jun 15 2009 |
1458 |
315 |
| Jun 01 2009 |
922 |
315 |
| Jun 01 2009 |
1382 |
315 |
| May 15 2009 |
951 |
315 |
| May 15 2009 |
1424 |
315 |
| May 01 2009 |
939 |
315 |
| May 01 2009 |
1311 |
315 |
| Apr 15 2009 |
954 |
315 |
| Apr 15 2009 |
1255 |
315 |
| Apr 01 2009 |
950 |
315 |
| Apr 01 2009 |
1259 |
315 |
