| Apr 18 2024 |
1996 |
357 |
| Apr 18 2024 |
3497 |
357 |
| Apr 17 2024 |
1975 |
357 |
| Apr 17 2024 |
3485 |
357 |
| Apr 10 2024 |
1962 |
357 |
| Apr 10 2024 |
3495 |
357 |
| Apr 03 2024 |
1971 |
357 |
| Apr 03 2024 |
3471 |
357 |
| Mar 27 2024 |
1952 |
357 |
| Mar 27 2024 |
3522 |
357 |
| Mar 21 2024 |
1938 |
357 |
| Mar 21 2024 |
3498 |
357 |
| Mar 14 2024 |
1919 |
357 |
| Mar 14 2024 |
3547 |
357 |
| Mar 07 2024 |
1926 |
357 |
| Mar 07 2024 |
3554 |
357 |
| Feb 29 2024 |
1928 |
357 |
| Feb 29 2024 |
3551 |
357 |
| Feb 22 2024 |
1923 |
357 |
| Feb 22 2024 |
3565 |
357 |
| Feb 15 2024 |
1917 |
357 |
| Feb 15 2024 |
3548 |
357 |
| Feb 08 2024 |
1910 |
357 |
| Feb 08 2024 |
3520 |
357 |
| Feb 01 2024 |
1908 |
357 |
| Feb 01 2024 |
3485 |
357 |
| Jan 25 2024 |
1892 |
357 |
| Jan 25 2024 |
3440 |
357 |
| Jan 18 2024 |
1889 |
357 |
| Jan 18 2024 |
3442 |
357 |
| Jan 11 2024 |
1886 |
357 |
| Jan 11 2024 |
3436 |
357 |
| Jan 04 2024 |
1887 |
357 |
| Jan 04 2024 |
3411 |
357 |
| Dec 28 2023 |
1885 |
357 |
| Dec 28 2023 |
3403 |
357 |
| Dec 21 2023 |
1885 |
357 |
| Dec 21 2023 |
3403 |
357 |
| Dec 14 2023 |
1885 |
357 |
| Dec 14 2023 |
3379 |
357 |
| Dec 07 2023 |
1885 |
357 |
| Dec 07 2023 |
3379 |
357 |
| Nov 30 2023 |
1886 |
357 |
| Nov 30 2023 |
3384 |
357 |
| Nov 23 2023 |
1886 |
357 |
| Nov 23 2023 |
3365 |
357 |
| Nov 16 2023 |
1881 |
357 |
| Nov 16 2023 |
3340 |
357 |
| Nov 09 2023 |
1879 |
357 |
| Nov 09 2023 |
3324 |
357 |
| Nov 02 2023 |
1879 |
357 |
| Nov 02 2023 |
3322 |
357 |
| Oct 26 2023 |
1861 |
357 |
| Oct 26 2023 |
3317 |
357 |
| Oct 19 2023 |
1854 |
357 |
| Oct 19 2023 |
3299 |
357 |
| Oct 12 2023 |
1856 |
357 |
| Oct 12 2023 |
3278 |
357 |
| Oct 05 2023 |
1856 |
357 |
| Oct 05 2023 |
3147 |
357 |
| Sep 28 2023 |
1857 |
357 |
| Sep 28 2023 |
3143 |
357 |
| Sep 21 2023 |
1801 |
357 |
| Sep 21 2023 |
3090 |
357 |
| Sep 14 2023 |
1816 |
357 |
| Sep 14 2023 |
3135 |
357 |
| Sep 07 2023 |
1854 |
357 |
| Sep 07 2023 |
3176 |
357 |
| Aug 31 2023 |
1838 |
357 |
| Aug 31 2023 |
3180 |
357 |
| Aug 24 2023 |
1858 |
357 |
| Aug 24 2023 |
3157 |
357 |
| Aug 17 2023 |
1914 |
357 |
| Aug 17 2023 |
3193 |
357 |
| Aug 10 2023 |
1971 |
357 |
| Aug 10 2023 |
3233 |
357 |
| Aug 03 2023 |
1970 |
357 |
| Aug 03 2023 |
3247 |
357 |
| Jul 27 2023 |
1999 |
357 |
| Jul 27 2023 |
3236 |
357 |
| Jul 20 2023 |
2040 |
357 |
| Jul 20 2023 |
3029 |
357 |
| Jul 13 2023 |
2057 |
357 |
| Jul 13 2023 |
3053 |
357 |
| Jul 06 2023 |
2067 |
357 |
| Jul 06 2023 |
3031 |
357 |
| Jun 29 2023 |
2085 |
357 |
| Jun 29 2023 |
3031 |
357 |
| Jun 22 2023 |
2114 |
357 |
| Jun 22 2023 |
3048 |
357 |
| Jun 15 2023 |
2177 |
357 |
| Jun 15 2023 |
3013 |
357 |
| Jun 08 2023 |
2183 |
357 |
| Jun 08 2023 |
3052 |
357 |
| Jun 01 2023 |
2165 |
357 |
| Jun 01 2023 |
3029 |
357 |
| Jan 24 2020 |
9306 |
451.49 |
| Jan 24 2020 |
13580 |
451.49 |
| Jan 17 2020 |
9238 |
451.49 |
| Jan 17 2020 |
13503 |
451.49 |
| Jan 10 2020 |
9236 |
451.49 |
| Jan 10 2020 |
13504 |
451.49 |
| Jan 03 2020 |
9242 |
451.49 |
| Jan 03 2020 |
13512 |
451.49 |
| Dec 27 2019 |
9236 |
451.49 |
| Dec 27 2019 |
13509 |
451.49 |
| Dec 20 2019 |
9236 |
451.49 |
| Dec 20 2019 |
13509 |
451.49 |
| Dec 13 2019 |
9237 |
451.49 |
| Dec 13 2019 |
13510 |
451.49 |
| Dec 06 2019 |
9228 |
451.49 |
| Dec 06 2019 |
13499 |
451.49 |
| Nov 29 2019 |
9210 |
451.49 |
| Nov 29 2019 |
13493 |
451.49 |
| Nov 22 2019 |
9210 |
451.49 |
| Nov 22 2019 |
13493 |
451.49 |
| Nov 15 2019 |
9211 |
451.49 |
| Nov 15 2019 |
13498 |
451.49 |
| Nov 08 2019 |
9216 |
451.49 |
| Nov 08 2019 |
13446 |
451.49 |
| Nov 01 2019 |
9212 |
451.49 |
| Nov 01 2019 |
13269 |
451.49 |
| Oct 25 2019 |
9229 |
451.49 |
| Oct 25 2019 |
13285 |
451.49 |
| Oct 18 2019 |
9229 |
451.49 |
| Oct 18 2019 |
13305 |
451.49 |
| Oct 11 2019 |
9231 |
451.49 |
| Oct 11 2019 |
13288 |
451.49 |
| Oct 04 2019 |
9245 |
451.49 |
| Oct 04 2019 |
13271 |
451.49 |
| Sep 27 2019 |
9243 |
451.49 |
| Sep 27 2019 |
13388 |
451.49 |
| Sep 20 2019 |
9248 |
451.49 |
| Sep 20 2019 |
13381 |
451.49 |
| Sep 13 2019 |
9211 |
451.49 |
| Sep 13 2019 |
13382 |
451.49 |
| Sep 06 2019 |
9221 |
451.49 |
| Sep 06 2019 |
13602 |
451.49 |
| Aug 30 2019 |
9329 |
451.49 |
| Aug 30 2019 |
13694 |
451.49 |
| Aug 23 2019 |
9411 |
451.49 |
| Aug 23 2019 |
13864 |
451.49 |
| Aug 16 2019 |
9423 |
451.49 |
| Aug 16 2019 |
13853 |
451.49 |
| Aug 09 2019 |
9447 |
451.49 |
| Aug 09 2019 |
13913 |
451.49 |
| Aug 02 2019 |
9557 |
451.49 |
| Aug 02 2019 |
14021 |
451.49 |
| Jul 26 2019 |
9625 |
451.49 |
| Jul 26 2019 |
14108 |
451.49 |
| Jul 19 2019 |
9635 |
451.49 |
| Jul 19 2019 |
14197 |
451.49 |
| Jul 12 2019 |
9813 |
451.49 |
| Jul 12 2019 |
14327 |
451.49 |
| Jul 05 2019 |
10120 |
451.49 |
| Jul 05 2019 |
14643 |
451.49 |
| Jun 28 2019 |
10216 |
451.49 |
| Jun 28 2019 |
14788 |
451.49 |
| Jun 21 2019 |
10178 |
451.49 |
| Jun 21 2019 |
14670 |
451.49 |
| Jun 14 2019 |
10345 |
451.49 |
| Jun 14 2019 |
14797 |
451.49 |
| Jun 07 2019 |
10529 |
451.49 |
| Jun 07 2019 |
14989 |
451.49 |
| May 31 2019 |
10486 |
451.49 |
| May 31 2019 |
14950 |
451.49 |
| May 24 2019 |
10511 |
451.49 |
| May 24 2019 |
14999 |
451.49 |
| May 17 2019 |
10577 |
451.49 |
| May 17 2019 |
15017 |
451.49 |
| May 10 2019 |
10556 |
451.49 |
| May 10 2019 |
14950 |
451.49 |
| May 03 2019 |
10340 |
449.65 |
| May 03 2019 |
14665 |
449.65 |
| Apr 26 2019 |
8896 |
435.34 |
| Apr 26 2019 |
12425 |
435.34 |
| Apr 19 2019 |
9015 |
435.34 |
| Apr 19 2019 |
12381 |
435.34 |
| Apr 18 2019 |
9029 |
435.34 |
| Apr 12 2019 |
8130 |
425.2 |
| Apr 12 2019 |
11033 |
425.2 |
| Apr 05 2019 |
7953 |
425.2 |
| Apr 05 2019 |
10702 |
425.2 |
| Mar 29 2019 |
7842 |
425.2 |
| Mar 29 2019 |
10594 |
425.2 |
| Mar 22 2019 |
7778 |
425.2 |
| Mar 22 2019 |
10500 |
425.2 |
| Mar 15 2019 |
7772 |
425.2 |
| Mar 15 2019 |
10560 |
425.2 |
| Mar 08 2019 |
7704 |
425.2 |
| Mar 08 2019 |
10384 |
425.2 |
| Mar 01 2019 |
7372 |
421.49 |
| Mar 01 2019 |
9997 |
421.49 |
| Feb 22 2019 |
7401 |
421.49 |
| Feb 22 2019 |
10028 |
421.49 |
| Feb 15 2019 |
7351 |
421.49 |
| Feb 15 2019 |
9970 |
421.49 |
| Feb 08 2019 |
5592 |
401.58 |
| Feb 08 2019 |
7618 |
401.58 |
| Feb 01 2019 |
5605 |
401.58 |
| Feb 01 2019 |
7624 |
401.58 |
| Jan 25 2019 |
5607 |
401.58 |
| Jan 25 2019 |
7648 |
401.58 |
| Jan 18 2019 |
5608 |
401.58 |
| Jan 18 2019 |
7667 |
401.58 |
| Jan 11 2019 |
5616 |
401.58 |
| Jan 11 2019 |
7671 |
401.58 |
| Jan 04 2019 |
5623 |
401.58 |
| Jan 04 2019 |
7680 |
401.58 |
| Dec 28 2018 |
5623 |
401.58 |
| Dec 28 2018 |
7680 |
401.58 |
| Dec 21 2018 |
5623 |
401.58 |
| Dec 21 2018 |
7680 |
401.58 |
| Dec 14 2018 |
5623 |
401.58 |
| Dec 14 2018 |
7680 |
401.58 |
| Dec 07 2018 |
5620 |
401.58 |
| Dec 07 2018 |
7679 |
401.58 |
| Nov 30 2018 |
5620 |
401.58 |
| Nov 30 2018 |
7679 |
401.58 |
| Nov 23 2018 |
5620 |
401.58 |
| Nov 23 2018 |
7679 |
401.58 |
| Nov 16 2018 |
5620 |
401.58 |
| Nov 16 2018 |
7679 |
401.58 |
| Nov 09 2018 |
5620 |
401.58 |
| Nov 09 2018 |
7679 |
401.58 |
| Nov 02 2018 |
5620 |
401.58 |
| Nov 02 2018 |
7656 |
401.58 |
| Oct 26 2018 |
5620 |
401.58 |
| Oct 26 2018 |
7653 |
401.58 |
| Oct 19 2018 |
5620 |
401.58 |
| Oct 19 2018 |
7663 |
401.58 |
| Oct 12 2018 |
5612 |
401.58 |
| Oct 12 2018 |
7639 |
401.58 |
| Oct 05 2018 |
5599 |
401.58 |
| Oct 05 2018 |
7705 |
401.58 |
| Sep 28 2018 |
5614 |
401.58 |
| Sep 28 2018 |
7510 |
401.58 |
| Sep 21 2018 |
5591 |
401.58 |
| Sep 21 2018 |
7497 |
401.58 |
| Sep 14 2018 |
5619 |
401.58 |
| Sep 14 2018 |
7506 |
401.58 |
| Sep 07 2018 |
5691 |
401.58 |
| Sep 07 2018 |
7642 |
401.58 |
| Aug 31 2018 |
5742 |
401.58 |
| Aug 31 2018 |
7678 |
401.58 |
| Aug 24 2018 |
5702 |
401.58 |
| Aug 24 2018 |
7675 |
401.58 |
| Aug 17 2018 |
5810 |
401.58 |
| Aug 17 2018 |
7756 |
401.58 |
| Aug 10 2018 |
5806 |
401.58 |
| Aug 10 2018 |
7862 |
401.58 |
| Aug 03 2018 |
5881 |
401.58 |
| Aug 03 2018 |
7942 |
401.58 |
| Jul 27 2018 |
5906 |
401.58 |
| Jul 27 2018 |
7962 |
401.58 |
| Jul 20 2018 |
5990 |
401.58 |
| Jul 20 2018 |
8090 |
401.58 |
| Jul 13 2018 |
5874 |
401.58 |
| Jul 13 2018 |
8014 |
401.58 |
| Jul 06 2018 |
5737 |
401.58 |
| Jul 06 2018 |
7736 |
401.58 |
| Jun 29 2018 |
5758 |
401.58 |
| Jun 29 2018 |
7752 |
401.58 |
| Jun 22 2018 |
5928 |
401.58 |
| Jun 22 2018 |
7957 |
401.58 |
| Jun 15 2018 |
5969 |
401.58 |
| Jun 15 2018 |
8018 |
401.58 |
| Jun 08 2018 |
6088 |
401.58 |
| Jun 08 2018 |
8140 |
401.58 |
| Jun 01 2018 |
6134 |
401.58 |
| Jun 01 2018 |
8386 |
401.58 |
| May 25 2018 |
6235 |
401.58 |
| May 25 2018 |
8498 |
401.58 |
| May 18 2018 |
6243 |
401.58 |
| May 18 2018 |
8494 |
401.58 |
| May 11 2018 |
6349 |
403.33 |
| May 11 2018 |
8764 |
403.33 |
| May 04 2018 |
6499 |
403.33 |
| May 04 2018 |
8920 |
403.33 |
| Apr 27 2018 |
9375 |
433.22 |
| Apr 27 2018 |
12825 |
433.22 |
| Apr 20 2018 |
13254 |
472.32 |
| Apr 20 2018 |
9453 |
433.22 |
| Apr 20 2018 |
12913 |
433.22 |
| Apr 13 2018 |
13116 |
472.32 |
| Apr 13 2018 |
6902 |
407.05 |
| Apr 13 2018 |
9572 |
408.42 |
| Apr 06 2018 |
13398 |
472.32 |
| Apr 06 2018 |
6878 |
407.05 |
| Apr 06 2018 |
9644 |
408.42 |
| Mar 30 2018 |
13703 |
472.32 |
| Mar 30 2018 |
6946 |
407.05 |
| Mar 30 2018 |
9834 |
408.42 |
| Mar 23 2018 |
13901 |
472.32 |
| Mar 23 2018 |
6975 |
407.05 |
| Mar 23 2018 |
9925 |
408.42 |
| Mar 16 2018 |
13767 |
472.32 |
| Mar 16 2018 |
6981 |
407.05 |
| Mar 16 2018 |
9911 |
408.42 |
| Mar 09 2018 |
12451 |
459.3 |
| Mar 09 2018 |
5437 |
390.53 |
| Mar 09 2018 |
7666 |
390.53 |
| Mar 02 2018 |
12509 |
459.3 |
| Mar 02 2018 |
5470 |
390.53 |
| Mar 02 2018 |
7837 |
390.53 |
| Feb 23 2018 |
12632 |
459.3 |
| Feb 23 2018 |
5520 |
390.53 |
| Feb 23 2018 |
7894 |
390.53 |
| Feb 16 2018 |
12650 |
459.3 |
| Feb 16 2018 |
5543 |
390.53 |
| Feb 16 2018 |
7927 |
390.53 |
| Feb 09 2018 |
12512 |
459.3 |
| Feb 09 2018 |
5963 |
395.14 |
| Feb 09 2018 |
8459 |
395.14 |
| Feb 02 2018 |
12464 |
459.3 |
| Feb 02 2018 |
5401 |
388.67 |
| Feb 02 2018 |
7957 |
391.28 |
| Jan 26 2018 |
12500 |
459.3 |
| Jan 26 2018 |
5416 |
388.67 |
| Jan 26 2018 |
7970 |
391.28 |
| Jan 19 2018 |
12513 |
459.3 |
| Jan 19 2018 |
5416 |
388.67 |
| Jan 19 2018 |
7973 |
391.28 |
| Jan 12 2018 |
12538 |
459.3 |
| Jan 12 2018 |
5416 |
388.67 |
| Jan 12 2018 |
7973 |
391.28 |
| Jan 05 2018 |
12538 |
459.3 |
| Jan 05 2018 |
5430 |
388.67 |
| Jan 05 2018 |
7983 |
391.28 |
| Dec 29 2017 |
12538 |
459.3 |
| Dec 29 2017 |
5430 |
388.67 |
| Dec 29 2017 |
7984 |
391.28 |
| Dec 22 2017 |
12538 |
459.3 |
| Dec 22 2017 |
5431 |
388.67 |
| Dec 22 2017 |
7985 |
391.28 |
| Dec 15 2017 |
12538 |
459.3 |
| Dec 15 2017 |
5428 |
388.67 |
| Dec 15 2017 |
7984 |
391.28 |
| Dec 08 2017 |
12538 |
459.3 |
| Dec 08 2017 |
5428 |
388.67 |
| Dec 08 2017 |
7984 |
391.28 |
| Dec 01 2017 |
12538 |
459.3 |
| Dec 01 2017 |
5428 |
388.67 |
| Dec 01 2017 |
7984 |
391.28 |
| Nov 24 2017 |
12538 |
459.3 |
| Nov 24 2017 |
5428 |
388.67 |
| Nov 24 2017 |
7984 |
391.28 |
| Nov 17 2017 |
12538 |
459.3 |
| Nov 17 2017 |
5428 |
388.67 |
| Nov 17 2017 |
7984 |
391.28 |
| Nov 10 2017 |
12548 |
459.3 |
| Nov 10 2017 |
5428 |
388.67 |
| Nov 10 2017 |
7989 |
391.28 |
| Nov 03 2017 |
12548 |
459.3 |
| Nov 03 2017 |
5428 |
388.67 |
| Nov 03 2017 |
7989 |
391.28 |
| Oct 27 2017 |
12580 |
459.3 |
| Oct 27 2017 |
5428 |
388.67 |
| Oct 27 2017 |
8032 |
391.28 |
| Oct 20 2017 |
12502 |
459.3 |
| Oct 20 2017 |
5437 |
388.67 |
| Oct 20 2017 |
8009 |
391.28 |
| Oct 13 2017 |
12542 |
459.3 |
| Oct 13 2017 |
5436 |
388.67 |
| Oct 13 2017 |
8021 |
391.28 |
| Oct 06 2017 |
12540 |
459.3 |
| Oct 06 2017 |
5433 |
388.67 |
| Oct 06 2017 |
8021 |
391.28 |
| Sep 29 2017 |
12539 |
459.3 |
| Sep 29 2017 |
5436 |
388.67 |
| Sep 29 2017 |
7957 |
391.28 |
| Sep 22 2017 |
12711 |
459.3 |
| Sep 22 2017 |
5435 |
388.67 |
| Sep 22 2017 |
8032 |
391.28 |
| Sep 15 2017 |
12720 |
459.3 |
| Sep 15 2017 |
5490 |
388.67 |
| Sep 15 2017 |
8106 |
391.28 |
| Sep 08 2017 |
12655 |
459.3 |
| Sep 08 2017 |
5515 |
388.67 |
| Sep 08 2017 |
8207 |
391.28 |
| Sep 01 2017 |
12693 |
459.3 |
| Sep 01 2017 |
5582 |
388.67 |
| Sep 01 2017 |
8207 |
391.28 |
| Aug 25 2017 |
13040 |
459.3 |
| Aug 25 2017 |
5594 |
388.67 |
| Aug 25 2017 |
8576 |
391.28 |
| Aug 18 2017 |
13073 |
459.3 |
| Aug 18 2017 |
5641 |
388.67 |
| Aug 18 2017 |
8646 |
391.28 |
| Aug 11 2017 |
13144 |
459.3 |
| Aug 11 2017 |
5605 |
388.67 |
| Aug 11 2017 |
8682 |
391.28 |
| Aug 04 2017 |
13223 |
459.3 |
| Aug 04 2017 |
5686 |
388.67 |
| Aug 04 2017 |
8761 |
391.28 |
| Jul 28 2017 |
13313 |
459.3 |
| Jul 28 2017 |
5727 |
388.67 |
| Jul 28 2017 |
8875 |
391.28 |
| Jul 21 2017 |
13387 |
459.3 |
| Jul 21 2017 |
5826 |
388.67 |
| Jul 21 2017 |
9015 |
391.28 |
| Jul 14 2017 |
13473 |
459.3 |
| Jul 14 2017 |
5885 |
388.67 |
| Jul 14 2017 |
9093 |
391.28 |
| Jul 07 2017 |
13514 |
459.3 |
| Jul 07 2017 |
5336 |
381.85 |
| Jul 07 2017 |
8766 |
388.19 |
| Jun 30 2017 |
13546 |
459.3 |
| Jun 30 2017 |
6203 |
391.05 |
| Jun 30 2017 |
10373 |
400.73 |
| Jun 23 2017 |
13729 |
459.3 |
| Jun 23 2017 |
7138 |
391.05 |
| Jun 23 2017 |
10456 |
400.73 |
| Jun 16 2017 |
13767 |
459.3 |
| Jun 16 2017 |
7257 |
391.05 |
| Jun 16 2017 |
10469 |
400.73 |
| Jun 09 2017 |
13636 |
459.3 |
| Jun 09 2017 |
7298 |
391.05 |
| Jun 09 2017 |
10359 |
400.73 |
| Jun 02 2017 |
13957 |
459.3 |
| Jun 02 2017 |
7328 |
391.05 |
| Jun 02 2017 |
10569 |
400.73 |
| May 26 2017 |
13980 |
459.3 |
| May 26 2017 |
7397 |
391.05 |
| May 26 2017 |
10598 |
400.73 |
| May 19 2017 |
14348 |
459.3 |
| May 19 2017 |
7432 |
391.05 |
| May 19 2017 |
10716 |
400.73 |
| May 12 2017 |
14421 |
459.3 |
| May 12 2017 |
7593 |
391.05 |
| May 12 2017 |
10804 |
400.73 |
| May 05 2017 |
12970 |
446.27 |
| May 05 2017 |
7633 |
391.05 |
| May 05 2017 |
9623 |
391.05 |
| Apr 28 2017 |
12872 |
446.27 |
| Apr 28 2017 |
9466 |
411.61 |
| Apr 28 2017 |
11726 |
408.41 |
| Apr 21 2017 |
13080 |
446.27 |
| Apr 21 2017 |
9663 |
411.61 |
| Apr 21 2017 |
11879 |
408.41 |
| Apr 14 2017 |
8127 |
399.95 |
| Apr 14 2017 |
9707 |
411.61 |
| Apr 14 2017 |
11923 |
408.41 |
| Apr 07 2017 |
8052 |
399.95 |
| Apr 07 2017 |
9792 |
411.61 |
| Apr 07 2017 |
11725 |
408.41 |
| Mar 31 2017 |
8095 |
399.95 |
| Mar 31 2017 |
9334 |
404.55 |
| Mar 31 2017 |
11448 |
404.98 |
| Mar 24 2017 |
7963 |
399.95 |
| Mar 24 2017 |
9245 |
404.55 |
| Mar 24 2017 |
11342 |
404.98 |
| Mar 17 2017 |
8061 |
399.95 |
| Mar 17 2017 |
9319 |
404.55 |
| Mar 17 2017 |
11421 |
404.98 |
| Mar 10 2017 |
4019 |
353.63 |
| Mar 10 2017 |
6894 |
378.72 |
| Mar 10 2017 |
8200 |
378.72 |
| Mar 03 2017 |
4034 |
353.63 |
| Mar 03 2017 |
6240 |
371.99 |
| Mar 03 2017 |
7354 |
371.09 |
| Feb 24 2017 |
4070 |
353.63 |
| Feb 24 2017 |
6220 |
371.99 |
| Feb 24 2017 |
7378 |
371.09 |
| Feb 17 2017 |
4103 |
353.63 |
| Feb 17 2017 |
5615 |
366.45 |
| Feb 17 2017 |
6477 |
362.24 |
| Feb 10 2017 |
4143 |
353.63 |
| Feb 10 2017 |
5638 |
366.45 |
| Feb 10 2017 |
6495 |
362.24 |
| Feb 03 2017 |
4149 |
353.63 |
| Feb 03 2017 |
5655 |
366.45 |
| Feb 03 2017 |
6517 |
362.24 |
| Jan 27 2017 |
4151 |
353.63 |
| Jan 27 2017 |
5660 |
366.45 |
| Jan 27 2017 |
6509 |
362.24 |
| Jan 20 2017 |
4167 |
353.63 |
| Jan 20 2017 |
5662 |
366.45 |
| Jan 20 2017 |
6515 |
362.24 |
| Jan 13 2017 |
4165 |
353.63 |
| Jan 13 2017 |
5662 |
366.45 |
| Jan 13 2017 |
6517 |
362.24 |
| Jan 06 2017 |
4165 |
353.63 |
| Jan 06 2017 |
5655 |
366.45 |
| Jan 06 2017 |
6508 |
362.24 |
| Dec 30 2016 |
4165 |
353.63 |
| Dec 30 2016 |
5659 |
366.45 |
| Dec 30 2016 |
6512 |
362.24 |
| Dec 23 2016 |
4165 |
353.63 |
| Dec 23 2016 |
5659 |
366.45 |
| Dec 23 2016 |
6512 |
362.24 |
| Dec 16 2016 |
4165 |
353.63 |
| Dec 16 2016 |
5655 |
366.45 |
| Dec 16 2016 |
6514 |
362.24 |
| Dec 09 2016 |
4166 |
353.63 |
| Dec 09 2016 |
5657 |
366.45 |
| Dec 09 2016 |
6514 |
362.24 |
| Dec 02 2016 |
4166 |
353.63 |
| Dec 02 2016 |
5657 |
366.45 |
| Dec 02 2016 |
6514 |
362.24 |
| Nov 25 2016 |
4166 |
353.63 |
| Nov 25 2016 |
5655 |
366.45 |
| Nov 25 2016 |
6510 |
362.24 |
| Nov 18 2016 |
4166 |
353.63 |
| Nov 18 2016 |
5655 |
366.45 |
| Nov 18 2016 |
6510 |
362.24 |
| Nov 11 2016 |
4162 |
353.63 |
| Nov 11 2016 |
5655 |
366.45 |
| Nov 11 2016 |
6509 |
362.24 |
| Nov 04 2016 |
4162 |
353.63 |
| Nov 04 2016 |
5655 |
366.45 |
| Nov 04 2016 |
6509 |
362.24 |
| Oct 28 2016 |
4168 |
353.63 |
| Oct 28 2016 |
5655 |
366.45 |
| Oct 28 2016 |
6516 |
362.24 |
| Oct 21 2016 |
4176 |
353.63 |
| Oct 21 2016 |
5654 |
366.45 |
| Oct 21 2016 |
6517 |
362.24 |
| Oct 14 2016 |
4177 |
353.63 |
| Oct 14 2016 |
5675 |
366.45 |
| Oct 14 2016 |
6554 |
362.24 |
| Oct 07 2016 |
4178 |
353.63 |
| Oct 07 2016 |
5681 |
366.45 |
| Oct 07 2016 |
6557 |
362.24 |
| Sep 30 2016 |
4179 |
353.63 |
| Sep 30 2016 |
5684 |
366.45 |
| Sep 30 2016 |
6559 |
362.24 |
| Sep 23 2016 |
4150 |
353.63 |
| Sep 23 2016 |
5687 |
366.45 |
| Sep 23 2016 |
6520 |
362.24 |
| Sep 16 2016 |
4135 |
353.63 |
| Sep 16 2016 |
5719 |
366.45 |
| Sep 16 2016 |
6529 |
362.24 |
| Sep 09 2016 |
4191 |
353.63 |
| Sep 09 2016 |
5781 |
366.45 |
| Sep 09 2016 |
6552 |
362.24 |
| Sep 02 2016 |
4211 |
353.63 |
| Sep 02 2016 |
5886 |
366.45 |
| Sep 02 2016 |
6635 |
362.24 |
| Aug 26 2016 |
3881 |
353.63 |
| Aug 26 2016 |
5908 |
366.45 |
| Aug 26 2016 |
6338 |
362.24 |
| Aug 19 2016 |
3900 |
353.63 |
| Aug 19 2016 |
5946 |
366.45 |
| Aug 19 2016 |
6380 |
362.24 |
| Aug 12 2016 |
3907 |
353.63 |
| Aug 12 2016 |
6003 |
366.45 |
| Aug 12 2016 |
7320 |
362.24 |
| Aug 05 2016 |
3966 |
353.63 |
| Aug 05 2016 |
6030 |
366.45 |
| Aug 05 2016 |
7433 |
362.24 |
| Jul 29 2016 |
3862 |
353.63 |
| Jul 29 2016 |
6059 |
366.45 |
| Jul 29 2016 |
7494 |
362.24 |
| Jul 22 2016 |
3970 |
353.63 |
| Jul 22 2016 |
6183 |
366.45 |
| Jul 22 2016 |
7592 |
362.24 |
| Jun 22 2016 |
4101 |
353.63 |
| Jun 22 2016 |
6375 |
366.45 |
| Jun 22 2016 |
8348 |
362.24 |
| Jun 15 2016 |
4194 |
353.63 |
| Jun 15 2016 |
6434 |
366.45 |
| Jun 15 2016 |
8472 |
362.24 |
| Jun 08 2016 |
4186 |
353.63 |
| Jun 08 2016 |
6510 |
366.45 |
| Jun 08 2016 |
8523 |
362.24 |
| Jun 01 2016 |
4271 |
353.63 |
| Jun 01 2016 |
6587 |
366.45 |
| Jun 01 2016 |
8767 |
362.24 |
| May 25 2016 |
4326 |
353.63 |
| May 25 2016 |
3883 |
331.95 |
| May 25 2016 |
6560 |
340.63 |
| May 18 2016 |
4368 |
353.63 |
| May 18 2016 |
3929 |
331.95 |
| May 18 2016 |
6578 |
340.63 |
| May 11 2016 |
4367 |
353.63 |
| May 11 2016 |
3954 |
331.95 |
| May 11 2016 |
6558 |
340.63 |
| May 04 2016 |
4347 |
353.63 |
| May 04 2016 |
3910 |
331.95 |
| May 04 2016 |
6538 |
340.63 |
| Apr 27 2016 |
8229 |
381.53 |
| Apr 27 2016 |
11421 |
381.53 |
| Apr 20 2016 |
7686 |
375.59 |
| Apr 20 2016 |
10684 |
375.59 |
| Apr 13 2016 |
7605 |
375.59 |
| Apr 13 2016 |
10663 |
375.59 |
| Apr 06 2016 |
6085 |
359.07 |
| Apr 06 2016 |
8761 |
359.07 |
| Mar 30 2016 |
6029 |
359.07 |
| Mar 30 2016 |
8671 |
359.07 |
| Mar 23 2016 |
6066 |
359.07 |
| Mar 23 2016 |
8789 |
359.07 |
| Mar 16 2016 |
5967 |
359.07 |
| Mar 16 2016 |
8725 |
359.07 |
| Mar 09 2016 |
5960 |
359.07 |
| Mar 09 2016 |
8735 |
359.07 |
| Mar 02 2016 |
6013 |
359.65 |
| Mar 02 2016 |
8781 |
359.65 |
| Feb 24 2016 |
6595 |
366.84 |
| Feb 24 2016 |
9595 |
366.84 |
| Feb 17 2016 |
6636 |
366.84 |
| Feb 17 2016 |
9681 |
366.84 |
| Feb 10 2016 |
6669 |
366.84 |
| Feb 10 2016 |
9720 |
366.84 |
| Feb 03 2016 |
7234 |
373.12 |
| Feb 03 2016 |
10490 |
373.12 |
| Jan 27 2016 |
6358 |
363.13 |
| Jan 27 2016 |
9117 |
361.39 |
| Jan 20 2016 |
6384 |
363.13 |
| Jan 20 2016 |
9139 |
361.39 |
| Jan 13 2016 |
6393 |
363.13 |
| Jan 13 2016 |
9145 |
361.39 |
| Jan 06 2016 |
6398 |
363.13 |
| Jan 06 2016 |
9150 |
361.39 |
| Dec 30 2015 |
6398 |
363.13 |
| Dec 30 2015 |
9149 |
361.39 |
| Dec 23 2015 |
6398 |
363.13 |
| Dec 23 2015 |
9149 |
361.39 |
| Dec 16 2015 |
6398 |
363.13 |
| Dec 16 2015 |
9149 |
361.39 |
| Dec 09 2015 |
6402 |
363.13 |
| Dec 09 2015 |
9151 |
361.39 |
| Dec 02 2015 |
6403 |
363.13 |
| Dec 02 2015 |
9152 |
361.39 |
| Nov 25 2015 |
6403 |
363.13 |
| Nov 25 2015 |
9152 |
361.39 |
| Nov 18 2015 |
6403 |
363.13 |
| Nov 18 2015 |
9152 |
361.39 |
| Nov 11 2015 |
6403 |
363.13 |
| Nov 11 2015 |
9156 |
361.39 |
| Nov 04 2015 |
6403 |
363.13 |
| Nov 04 2015 |
9156 |
361.39 |
| Oct 28 2015 |
6393 |
363.13 |
| Oct 28 2015 |
9142 |
361.39 |
| Oct 21 2015 |
6402 |
363.13 |
| Oct 21 2015 |
9145 |
361.39 |
| Oct 14 2015 |
6404 |
363.13 |
| Oct 14 2015 |
9149 |
361.39 |
| Oct 07 2015 |
6402 |
363.13 |
| Oct 07 2015 |
9149 |
361.39 |
| Sep 30 2015 |
6406 |
363.13 |
| Sep 30 2015 |
9168 |
361.39 |
| Sep 23 2015 |
6413 |
363.13 |
| Sep 23 2015 |
9201 |
361.39 |
| Sep 16 2015 |
6525 |
364.33 |
| Sep 16 2015 |
9520 |
364.33 |
| Sep 09 2015 |
6546 |
364.33 |
| Sep 09 2015 |
9546 |
364.33 |
| Sep 02 2015 |
6514 |
364.33 |
| Sep 02 2015 |
9518 |
364.33 |
| Aug 26 2015 |
4133 |
331.82 |
| Aug 26 2015 |
6271 |
331.82 |
| Aug 19 2015 |
4124 |
331.82 |
| Aug 19 2015 |
6365 |
331.82 |
| Aug 12 2015 |
4149 |
331.82 |
| Aug 12 2015 |
6371 |
331.82 |
| Aug 05 2015 |
4150 |
331.82 |
| Aug 05 2015 |
6395 |
331.82 |
| Jul 29 2015 |
4220 |
331.82 |
| Jul 29 2015 |
6478 |
331.82 |
| Jul 22 2015 |
4193 |
331.82 |
| Jul 22 2015 |
6456 |
331.82 |
| Jul 15 2015 |
4282 |
331.82 |
| Jul 15 2015 |
6576 |
331.82 |
| Jul 08 2015 |
4308 |
331.82 |
| Jul 08 2015 |
6678 |
331.82 |
| Jul 01 2015 |
4373 |
331.82 |
| Jul 01 2015 |
6720 |
331.82 |
| Jun 24 2015 |
4442 |
331.82 |
| Jun 24 2015 |
6789 |
331.82 |
| Jun 17 2015 |
4481 |
331.82 |
| Jun 17 2015 |
6895 |
331.82 |
| Jun 10 2015 |
3610 |
318.44 |
| Jun 10 2015 |
5547 |
318.44 |
| Jun 03 2015 |
3557 |
316.7 |
| Jun 03 2015 |
5505 |
316.7 |
| May 27 2015 |
2868 |
304.01 |
| May 27 2015 |
4410 |
304.01 |
| May 20 2015 |
1995 |
284.63 |
| May 20 2015 |
3107 |
284.63 |
| May 13 2015 |
1993 |
284.63 |
| May 13 2015 |
3102 |
284.63 |
| May 06 2015 |
1194 |
266.3 |
| May 06 2015 |
1956 |
266.3 |
| Apr 29 2015 |
1241 |
266.3 |
| Apr 29 2015 |
2029 |
266.3 |
| Apr 22 2015 |
717 |
248.39 |
| Apr 22 2015 |
1209 |
248.39 |
| Apr 15 2015 |
721 |
248.39 |
| Apr 15 2015 |
1260 |
248.39 |
| Apr 08 2015 |
1201 |
268.79 |
| Apr 08 2015 |
739 |
248.39 |
| Apr 08 2015 |
1267 |
248.39 |
| Apr 01 2015 |
1243 |
268.79 |
| Apr 01 2015 |
747 |
248.39 |
| Apr 01 2015 |
1289 |
248.39 |
| Mar 25 2015 |
1199 |
268.79 |
| Mar 25 2015 |
732 |
248.39 |
| Mar 25 2015 |
1256 |
248.39 |
| Mar 18 2015 |
1192 |
268.79 |
| Mar 18 2015 |
740 |
248.39 |
| Mar 18 2015 |
1286 |
248.39 |
| Mar 11 2015 |
1236 |
268.79 |
| Mar 11 2015 |
756 |
248.39 |
| Mar 11 2015 |
1409 |
248.39 |
| Mar 04 2015 |
3162 |
313.95 |
| Mar 04 2015 |
771 |
248.39 |
| Mar 04 2015 |
1423 |
248.39 |
| Feb 25 2015 |
3168 |
313.95 |
| Feb 25 2015 |
775 |
248.39 |
| Feb 25 2015 |
1428 |
248.39 |
| Feb 18 2015 |
3256 |
313.95 |
| Feb 18 2015 |
898 |
252.4 |
| Feb 18 2015 |
1624 |
252.4 |
| Feb 11 2015 |
3272 |
313.95 |
| Feb 11 2015 |
905 |
252.4 |
| Feb 11 2015 |
1631 |
252.4 |
| Feb 04 2015 |
3289 |
313.95 |
| Feb 04 2015 |
913 |
252.4 |
| Feb 04 2015 |
1636 |
252.4 |
| Jan 28 2015 |
3293 |
313.95 |
| Jan 28 2015 |
920 |
252.4 |
| Jan 28 2015 |
1638 |
252.4 |
| Jan 21 2015 |
3309 |
313.95 |
| Jan 21 2015 |
922 |
252.4 |
| Jan 21 2015 |
1645 |
252.4 |
| Jan 14 2015 |
3310 |
313.95 |
| Jan 14 2015 |
922 |
252.4 |
| Jan 14 2015 |
1652 |
252.4 |
| Jan 07 2015 |
3310 |
313.95 |
| Jan 07 2015 |
924 |
252.4 |
| Jan 07 2015 |
1652 |
252.4 |
| Dec 31 2014 |
3310 |
313.95 |
| Dec 31 2014 |
924 |
252.4 |
| Dec 31 2014 |
1653 |
252.4 |
| Dec 24 2014 |
3310 |
313.95 |
| Dec 24 2014 |
924 |
252.4 |
| Dec 24 2014 |
1653 |
252.4 |
| Dec 17 2014 |
3310 |
313.95 |
| Dec 17 2014 |
925 |
252.4 |
| Dec 17 2014 |
1653 |
252.4 |
| Dec 10 2014 |
3310 |
313.95 |
| Dec 10 2014 |
925 |
252.4 |
| Dec 10 2014 |
1653 |
252.4 |
| Dec 03 2014 |
3310 |
313.95 |
| Dec 03 2014 |
925 |
252.4 |
| Dec 03 2014 |
1653 |
252.4 |
| Nov 26 2014 |
3310 |
313.95 |
| Nov 26 2014 |
925 |
252.4 |
| Nov 26 2014 |
1653 |
252.4 |
| Nov 19 2014 |
3310 |
313.95 |
| Nov 19 2014 |
925 |
252.4 |
| Nov 19 2014 |
1653 |
252.4 |
| Nov 12 2014 |
3310 |
313.95 |
| Nov 12 2014 |
925 |
252.4 |
| Nov 12 2014 |
1653 |
252.4 |
| Nov 05 2014 |
3310 |
313.95 |
| Nov 05 2014 |
925 |
252.4 |
| Nov 05 2014 |
1653 |
252.4 |
| Oct 29 2014 |
3311 |
313.95 |
| Oct 29 2014 |
925 |
252.4 |
| Oct 29 2014 |
1654 |
252.4 |
| Oct 22 2014 |
3309 |
313.95 |
| Oct 22 2014 |
924 |
252.4 |
| Oct 22 2014 |
1659 |
252.4 |
| Oct 15 2014 |
3305 |
313.95 |
| Oct 15 2014 |
923 |
252.4 |
| Oct 15 2014 |
1657 |
252.4 |
| Oct 08 2014 |
3323 |
313.95 |
| Oct 08 2014 |
923 |
252.4 |
| Oct 08 2014 |
1658 |
252.4 |
| Oct 01 2014 |
3324 |
313.95 |
| Oct 01 2014 |
927 |
252.4 |
| Oct 01 2014 |
1654 |
252.4 |
| Sep 24 2014 |
3323 |
313.95 |
| Sep 24 2014 |
930 |
252.4 |
| Sep 24 2014 |
1647 |
252.4 |
| Sep 17 2014 |
3321 |
313.95 |
| Sep 17 2014 |
944 |
252.4 |
| Sep 17 2014 |
1655 |
252.4 |
| Sep 10 2014 |
3333 |
313.95 |
| Sep 10 2014 |
934 |
252.4 |
| Sep 10 2014 |
1655 |
252.4 |
| Sep 03 2014 |
3334 |
313.95 |
| Sep 03 2014 |
953 |
252.4 |
| Sep 03 2014 |
1676 |
252.4 |
| Aug 27 2014 |
3306 |
313.95 |
| Aug 27 2014 |
975 |
252.4 |
| Aug 27 2014 |
1695 |
252.4 |
| Aug 20 2014 |
3327 |
313.95 |
| Aug 20 2014 |
973 |
252.4 |
| Aug 20 2014 |
1700 |
252.4 |
| Aug 13 2014 |
3337 |
313.95 |
| Aug 13 2014 |
985 |
252.4 |
| Aug 13 2014 |
1711 |
252.4 |
| Aug 06 2014 |
3378 |
313.95 |
| Aug 06 2014 |
999 |
252.4 |
| Aug 06 2014 |
1701 |
252.4 |
| Jul 30 2014 |
3396 |
313.95 |
| Jul 30 2014 |
1072 |
254.34 |
| Jul 30 2014 |
1852 |
254.77 |
| Jul 23 2014 |
3419 |
313.95 |
| Jul 23 2014 |
1222 |
258.68 |
| Jul 23 2014 |
2039 |
257.76 |
| Jul 16 2014 |
3455 |
313.95 |
| Jul 16 2014 |
1198 |
258.68 |
| Jul 16 2014 |
2024 |
257.76 |
| Jul 09 2014 |
3471 |
313.95 |
| Jul 09 2014 |
1241 |
258.68 |
| Jul 09 2014 |
2024 |
257.76 |
| Jul 02 2014 |
3521 |
313.95 |
| Jul 02 2014 |
1270 |
258.68 |
| Jul 02 2014 |
2089 |
257.76 |
| Jun 25 2014 |
3560 |
313.95 |
| Jun 25 2014 |
1302 |
258.68 |
| Jun 25 2014 |
2093 |
257.76 |
| Jun 18 2014 |
3601 |
313.95 |
| Jun 18 2014 |
1334 |
258.68 |
| Jun 18 2014 |
2103 |
257.76 |
| Jun 11 2014 |
3631 |
313.95 |
| Jun 11 2014 |
1377 |
258.68 |
| Jun 11 2014 |
2122 |
257.76 |
| Jun 04 2014 |
3679 |
313.95 |
| Jun 04 2014 |
1438 |
258.68 |
| Jun 04 2014 |
2177 |
257.76 |
| May 28 2014 |
3694 |
313.95 |
| May 28 2014 |
1631 |
262.36 |
| May 28 2014 |
2399 |
261.45 |
| May 21 2014 |
3694 |
313.95 |
| May 21 2014 |
2077 |
272.28 |
| May 21 2014 |
3054 |
271.36 |
| May 14 2014 |
3724 |
313.95 |
| May 14 2014 |
2107 |
272.28 |
| May 14 2014 |
3092 |
271.36 |
| May 07 2014 |
3649 |
313.95 |
| May 07 2014 |
2103 |
272.28 |
| May 07 2014 |
3067 |
271.36 |
| Apr 30 2014 |
3878 |
313.95 |
| Apr 30 2014 |
2240 |
272.28 |
| Apr 30 2014 |
3192 |
271.36 |
| Apr 23 2014 |
6803 |
354.44 |
| Apr 23 2014 |
2460 |
276.1 |
| Apr 23 2014 |
3537 |
276.1 |
| Apr 16 2014 |
5190 |
332.85 |
| Apr 16 2014 |
2597 |
278.78 |
| Apr 16 2014 |
3768 |
279.13 |
| Apr 09 2014 |
5378 |
332.85 |
| Apr 09 2014 |
2628 |
278.78 |
| Apr 09 2014 |
3848 |
279.13 |
| Apr 02 2014 |
5394 |
332.85 |
| Apr 02 2014 |
2684 |
278.78 |
| Apr 02 2014 |
3742 |
279.13 |
| Mar 26 2014 |
5345 |
332.85 |
| Mar 26 2014 |
2744 |
278.78 |
| Mar 26 2014 |
3777 |
279.13 |
| Mar 19 2014 |
5351 |
332.85 |
| Mar 19 2014 |
2770 |
278.78 |
| Mar 19 2014 |
3807 |
279.13 |
| Mar 12 2014 |
5416 |
333.58 |
| Mar 12 2014 |
2794 |
278.78 |
| Mar 12 2014 |
3842 |
279.13 |
| Mar 05 2014 |
4911 |
326.03 |
| Mar 05 2014 |
2814 |
278.78 |
| Mar 05 2014 |
3837 |
278.78 |
| Feb 26 2014 |
4905 |
326.03 |
| Feb 26 2014 |
2720 |
276.41 |
| Feb 26 2014 |
3700 |
276.41 |
| Feb 19 2014 |
4960 |
326.03 |
| Feb 19 2014 |
2845 |
278.49 |
| Feb 19 2014 |
3887 |
278.49 |
| Feb 12 2014 |
4949 |
326.03 |
| Feb 12 2014 |
2856 |
278.49 |
| Feb 12 2014 |
3888 |
278.49 |
| Feb 05 2014 |
4993 |
326.03 |
| Feb 05 2014 |
2896 |
278.49 |
| Feb 05 2014 |
3930 |
278.49 |
| Jan 29 2014 |
4984 |
326.03 |
| Jan 29 2014 |
2821 |
276.22 |
| Jan 29 2014 |
3794 |
276.22 |
| Jan 22 2014 |
4973 |
326.03 |
| Jan 22 2014 |
2771 |
275.19 |
| Jan 22 2014 |
3707 |
275.19 |
| Jan 15 2014 |
4975 |
326.03 |
| Jan 15 2014 |
2780 |
275.19 |
| Jan 15 2014 |
3716 |
275.19 |
| Jan 08 2014 |
4972 |
326.03 |
| Jan 08 2014 |
2783 |
275.19 |
| Jan 08 2014 |
3719 |
275.19 |
| Jan 01 2014 |
4972 |
326.03 |
| Jan 01 2014 |
2786 |
275.19 |
| Jan 01 2014 |
3720 |
275.19 |
| Dec 25 2013 |
4972 |
326.03 |
| Dec 25 2013 |
2786 |
275.19 |
| Dec 25 2013 |
3720 |
275.19 |
| Dec 18 2013 |
4972 |
326.03 |
| Dec 18 2013 |
2786 |
275.19 |
| Dec 18 2013 |
3720 |
275.19 |
| Dec 11 2013 |
4972 |
326.03 |
| Dec 11 2013 |
2786 |
275.19 |
| Dec 11 2013 |
3720 |
275.19 |
| Dec 04 2013 |
4973 |
326.03 |
| Dec 04 2013 |
2786 |
275.19 |
| Dec 04 2013 |
3720 |
275.19 |
| Nov 27 2013 |
4973 |
326.03 |
| Nov 27 2013 |
2786 |
275.19 |
| Nov 27 2013 |
3720 |
275.19 |
| Nov 20 2013 |
4973 |
326.03 |
| Nov 20 2013 |
2786 |
275.19 |
| Nov 20 2013 |
3721 |
275.19 |
| Nov 13 2013 |
4973 |
326.03 |
| Nov 13 2013 |
2786 |
275.19 |
| Nov 13 2013 |
3721 |
275.19 |
| Nov 06 2013 |
4973 |
326.03 |
| Nov 06 2013 |
2786 |
275.19 |
| Nov 06 2013 |
3721 |
275.19 |
| Oct 30 2013 |
4973 |
326.03 |
| Oct 30 2013 |
2785 |
275.19 |
| Oct 30 2013 |
3720 |
275.19 |
| Oct 23 2013 |
4971 |
326.03 |
| Oct 23 2013 |
2785 |
275.19 |
| Oct 23 2013 |
3718 |
275.19 |
| Oct 16 2013 |
4992 |
326.03 |
| Oct 16 2013 |
2782 |
275.19 |
| Oct 16 2013 |
3720 |
275.19 |
| Oct 09 2013 |
4966 |
326.03 |
| Oct 09 2013 |
2800 |
275.19 |
| Oct 09 2013 |
3738 |
275.19 |
| Oct 02 2013 |
4972 |
326.03 |
| Oct 02 2013 |
2805 |
275.19 |
| Oct 02 2013 |
3743 |
275.19 |
| Sep 25 2013 |
4955 |
326.03 |
| Sep 25 2013 |
2795 |
275.19 |
| Sep 25 2013 |
3749 |
275.19 |
| Sep 18 2013 |
4925 |
326.03 |
| Sep 18 2013 |
1519 |
245.07 |
| Sep 18 2013 |
2052 |
245.07 |
| Sep 11 2013 |
4945 |
326.03 |
| Sep 11 2013 |
1539 |
245.07 |
| Sep 11 2013 |
2083 |
245.07 |
| Sep 04 2013 |
4978 |
326.03 |
| Sep 04 2013 |
1556 |
245.07 |
| Sep 04 2013 |
2109 |
245.07 |
| Aug 28 2013 |
5004 |
326.03 |
| Aug 28 2013 |
1590 |
245.07 |
| Aug 28 2013 |
2137 |
245.07 |
| Aug 21 2013 |
5033 |
326.03 |
| Aug 21 2013 |
1615 |
245.07 |
| Aug 21 2013 |
2165 |
245.07 |
| Aug 14 2013 |
5039 |
326.03 |
| Aug 14 2013 |
1629 |
245.07 |
| Aug 14 2013 |
2092 |
245.07 |
| Aug 07 2013 |
5029 |
326.03 |
| Aug 07 2013 |
1664 |
245.07 |
| Aug 07 2013 |
2137 |
245.07 |
| Jul 31 2013 |
5110 |
326.03 |
| Jul 31 2013 |
1691 |
245.07 |
| Jul 31 2013 |
2173 |
245.07 |
| Jul 24 2013 |
5083 |
326.03 |
| Jul 24 2013 |
1716 |
245.07 |
| Jul 24 2013 |
2202 |
245.07 |
| Jul 17 2013 |
5119 |
326.03 |
| Jul 17 2013 |
1723 |
245.07 |
| Jul 17 2013 |
2204 |
245.07 |
| Jul 10 2013 |
5157 |
326.03 |
| Jul 10 2013 |
1753 |
245.07 |
| Jul 10 2013 |
2233 |
245.07 |
| Jul 03 2013 |
5160 |
326.03 |
| Jul 03 2013 |
1805 |
245.07 |
| Jul 03 2013 |
2229 |
245.07 |
| Jun 26 2013 |
5163 |
326.03 |
| Jun 26 2013 |
1884 |
245.07 |
| Jun 26 2013 |
2304 |
245.07 |
| Jun 19 2013 |
5215 |
326.03 |
| Jun 19 2013 |
1937 |
245.07 |
| Jun 19 2013 |
2359 |
245.07 |
| Jun 12 2013 |
5302 |
326.03 |
| Jun 12 2013 |
1938 |
244.74 |
| Jun 12 2013 |
2421 |
244.74 |
| Jun 05 2013 |
5286 |
326.03 |
| Jun 05 2013 |
1944 |
244.74 |
| Jun 05 2013 |
2424 |
244.74 |
| May 29 2013 |
5225 |
326.03 |
| May 29 2013 |
1980 |
244.74 |
| May 29 2013 |
2444 |
244.74 |
| May 22 2013 |
5399 |
326.03 |
| May 22 2013 |
2022 |
244.74 |
| May 22 2013 |
2507 |
244.74 |
| May 15 2013 |
5447 |
326.03 |
| May 15 2013 |
2078 |
244.74 |
| May 15 2013 |
2538 |
244.74 |
| May 08 2013 |
5436 |
326.03 |
| May 08 2013 |
1470 |
229.69 |
| May 08 2013 |
2798 |
250.03 |
| May 01 2013 |
5591 |
326.03 |
| May 01 2013 |
1535 |
229.69 |
| May 01 2013 |
2883 |
250.03 |
| Apr 24 2013 |
4638 |
312.94 |
| Apr 24 2013 |
2469 |
251.58 |
| Apr 24 2013 |
3629 |
262.52 |
| Apr 17 2013 |
4727 |
312.94 |
| Apr 17 2013 |
2541 |
251.58 |
| Apr 17 2013 |
3688 |
262.52 |
| Apr 10 2013 |
4778 |
312.94 |
| Apr 10 2013 |
1568 |
227.26 |
| Apr 10 2013 |
2808 |
244.19 |
| Apr 03 2013 |
4790 |
312.94 |
| Apr 03 2013 |
1563 |
227.26 |
| Apr 03 2013 |
2833 |
244.19 |
| Mar 27 2013 |
4906 |
312.94 |
| Mar 27 2013 |
1603 |
227.26 |
| Mar 27 2013 |
2869 |
244.19 |
| Mar 20 2013 |
4909 |
312.94 |
| Mar 20 2013 |
1573 |
227.26 |
| Mar 20 2013 |
2893 |
244.19 |
| Mar 13 2013 |
3616 |
312.94 |
| Mar 13 2013 |
2928 |
244.19 |
| Oct 19 2012 |
881 |
216.16 |
| Oct 19 2012 |
1232 |
216.16 |
| Sep 23 2012 |
873 |
216.16 |
| Sep 23 2012 |
1243 |
216.16 |
| Aug 31 2012 |
994 |
220.54 |
| Aug 31 2012 |
996 |
208.6 |
| Aug 24 2012 |
707 |
208.6 |
| Aug 24 2012 |
1010 |
208.6 |
| Aug 10 2012 |
714 |
208.6 |
| Aug 10 2012 |
1028 |
208.6 |
| Aug 03 2012 |
593 |
201.49 |
| Aug 03 2012 |
844 |
201.49 |
| Jul 27 2012 |
596 |
201.49 |
| Jul 27 2012 |
845 |
201.49 |
| Jul 06 2012 |
663 |
205.75 |
| Jul 06 2012 |
958 |
205.75 |
| Jun 22 2012 |
711 |
205.75 |
| Jun 22 2012 |
993 |
205.75 |
| Jun 15 2012 |
723 |
205.75 |
| Jun 15 2012 |
1012 |
205.75 |
| Jun 08 2012 |
748 |
205.75 |
| Jun 08 2012 |
1033 |
205.75 |
| Jun 01 2012 |
730 |
205.75 |
| Jun 01 2012 |
1099 |
205.75 |
| May 25 2012 |
937 |
220.32 |
| May 25 2012 |
1514 |
220.32 |
| May 18 2012 |
1004 |
220.32 |
| May 18 2012 |
1596 |
220.32 |
| May 11 2012 |
1005 |
220.32 |
| May 11 2012 |
1625 |
220.32 |
| May 04 2012 |
927 |
220.32 |
| May 04 2012 |
1596 |
220.32 |
| Apr 27 2012 |
927 |
220.32 |
| Apr 27 2012 |
1604 |
220.32 |
| Apr 13 2012 |
912 |
228.86 |
| Apr 13 2012 |
1735 |
228.86 |
