| Jun 08 2023 |
2884 |
352.63 |
| Jun 01 2023 |
2862 |
352.63 |
| May 25 2023 |
2836 |
352.63 |
| May 18 2023 |
2771 |
352.63 |
| May 11 2023 |
2767 |
352.63 |
| May 04 2023 |
2643 |
352.63 |
| Apr 27 2023 |
2706 |
352.63 |
| Apr 20 2023 |
2692 |
352.63 |
| Apr 13 2023 |
2698 |
352.63 |
| Apr 06 2023 |
2642 |
352.63 |
| Mar 30 2023 |
2545 |
352.63 |
| Mar 23 2023 |
2551 |
352.63 |
| Mar 16 2023 |
2542 |
352.63 |
| Mar 09 2023 |
2522 |
352.63 |
| Mar 02 2023 |
2516 |
352.63 |
| Feb 23 2023 |
2504 |
352.63 |
| Feb 16 2023 |
2519 |
352.63 |
| Feb 09 2023 |
2447 |
352.63 |
| Feb 02 2023 |
2428 |
352.63 |
| Jan 26 2023 |
2409 |
352.63 |
| Jan 19 2023 |
2399 |
352.63 |
| Jan 12 2023 |
2397 |
352.63 |
| Jan 05 2023 |
2404 |
352.63 |
| Dec 29 2022 |
2405 |
352.63 |
| Dec 22 2022 |
2405 |
352.63 |
| Dec 15 2022 |
2408 |
352.63 |
| Dec 08 2022 |
2410 |
352.63 |
| Dec 01 2022 |
2410 |
352.63 |
| Nov 24 2022 |
2410 |
352.63 |
| Nov 17 2022 |
2410 |
352.63 |
| Nov 10 2022 |
2410 |
352.63 |
| Nov 03 2022 |
2411 |
352.63 |
| Oct 27 2022 |
2413 |
352.63 |
| Oct 20 2022 |
2425 |
352.63 |
| Oct 13 2022 |
2411 |
352.63 |
| Oct 06 2022 |
2394 |
352.63 |
| Sep 29 2022 |
2381 |
352.63 |
| Sep 22 2022 |
2378 |
352.63 |
| Sep 15 2022 |
2381 |
352.63 |
| Sep 08 2022 |
2369 |
352.63 |
| Sep 01 2022 |
2370 |
352.63 |
| Aug 25 2022 |
2359 |
352.63 |
| Aug 18 2022 |
2379 |
352.63 |
| Aug 11 2022 |
2299 |
352.63 |
| Aug 04 2022 |
2284 |
352.63 |
| Jul 28 2022 |
3657 |
413.55 |
| Jul 28 2022 |
3386 |
383.09 |
| Jul 21 2022 |
3639 |
413.55 |
| Jul 21 2022 |
3378 |
383.09 |
| Jul 14 2022 |
3632 |
413.55 |
| Jul 14 2022 |
3389 |
383.09 |
| Jul 07 2022 |
3618 |
413.55 |
| Jul 07 2022 |
3296 |
383.09 |
| Jun 30 2022 |
3623 |
413.55 |
| Jun 30 2022 |
3296 |
383.09 |
| Jun 23 2022 |
4400 |
433.91 |
| Jun 23 2022 |
7581 |
406.81 |
| Jun 16 2022 |
4385 |
433.91 |
| Jun 16 2022 |
7423 |
406.81 |
| Jun 09 2022 |
4373 |
433.91 |
| Jun 09 2022 |
7317 |
406.81 |
| Jun 02 2022 |
4341 |
433.91 |
| Jun 02 2022 |
7132 |
406.81 |
| May 26 2022 |
4307 |
433.91 |
| May 26 2022 |
6995 |
406.81 |
| May 19 2022 |
4214 |
433.91 |
| May 19 2022 |
6801 |
406.81 |
| May 12 2022 |
4206 |
433.91 |
| May 12 2022 |
6737 |
406.81 |
| May 05 2022 |
4154 |
433.91 |
| May 05 2022 |
6574 |
406.81 |
| Apr 28 2022 |
4156 |
433.91 |
| Apr 28 2022 |
6413 |
406.81 |
| Apr 21 2022 |
4019 |
433.91 |
| Apr 21 2022 |
6192 |
406.81 |
| Apr 14 2022 |
3982 |
433.91 |
| Apr 14 2022 |
6089 |
406.81 |
| Apr 07 2022 |
3976 |
433.91 |
| Apr 07 2022 |
6008 |
406.81 |
| Mar 31 2022 |
3983 |
433.91 |
| Mar 31 2022 |
5989 |
406.81 |
| Mar 24 2022 |
3944 |
433.91 |
| Mar 24 2022 |
5829 |
406.81 |
| Mar 17 2022 |
3897 |
433.91 |
| Mar 17 2022 |
5782 |
406.81 |
| Mar 10 2022 |
3888 |
433.91 |
| Mar 10 2022 |
5676 |
406.81 |
| Mar 03 2022 |
3946 |
433.91 |
| Mar 03 2022 |
5730 |
406.81 |
| Feb 24 2022 |
3906 |
433.91 |
| Feb 24 2022 |
5634 |
406.81 |
| Feb 17 2022 |
3814 |
433.91 |
| Feb 17 2022 |
5256 |
406.81 |
| Feb 10 2022 |
3816 |
433.91 |
| Feb 10 2022 |
5377 |
406.81 |
| Feb 03 2022 |
3823 |
433.91 |
| Feb 03 2022 |
5434 |
406.81 |
| Jan 27 2022 |
3810 |
433.91 |
| Jan 27 2022 |
5464 |
406.81 |
| Jan 20 2022 |
3803 |
433.91 |
| Jan 20 2022 |
5499 |
406.81 |
| Jan 13 2022 |
3792 |
433.91 |
| Jan 13 2022 |
5513 |
406.81 |
| Jan 06 2022 |
3793 |
433.91 |
| Jan 06 2022 |
5513 |
406.81 |
| Dec 30 2021 |
3797 |
433.91 |
| Dec 30 2021 |
5513 |
406.81 |
| Dec 23 2021 |
3797 |
433.91 |
| Dec 23 2021 |
5513 |
406.81 |
| Dec 16 2021 |
3797 |
433.91 |
| Dec 16 2021 |
5513 |
406.81 |
| Dec 09 2021 |
3797 |
433.91 |
| Dec 09 2021 |
5513 |
406.81 |
| Dec 02 2021 |
3795 |
433.91 |
| Dec 02 2021 |
5514 |
406.81 |
| Nov 25 2021 |
3795 |
433.91 |
| Nov 25 2021 |
5514 |
406.81 |
| Nov 18 2021 |
3796 |
433.91 |
| Nov 18 2021 |
5514 |
406.81 |
| Nov 11 2021 |
3796 |
433.91 |
| Nov 11 2021 |
5514 |
406.81 |
| Nov 04 2021 |
3796 |
433.91 |
| Nov 04 2021 |
5536 |
406.81 |
| Oct 28 2021 |
3797 |
433.91 |
| Oct 28 2021 |
5536 |
406.81 |
| Oct 21 2021 |
3797 |
433.91 |
| Oct 21 2021 |
5536 |
406.81 |
| Oct 14 2021 |
3797 |
433.91 |
| Oct 14 2021 |
5544 |
406.81 |
| Oct 07 2021 |
3795 |
433.91 |
| Oct 07 2021 |
5544 |
406.81 |
| Sep 30 2021 |
3751 |
433.91 |
| Sep 30 2021 |
5495 |
406.81 |
| Sep 23 2021 |
3690 |
433.91 |
| Sep 23 2021 |
5378 |
406.81 |
| Sep 16 2021 |
3677 |
433.91 |
| Sep 16 2021 |
5254 |
406.81 |
| Sep 09 2021 |
3640 |
433.91 |
| Sep 09 2021 |
5261 |
406.81 |
| Sep 02 2021 |
3569 |
433.91 |
| Sep 02 2021 |
5116 |
406.81 |
| Aug 26 2021 |
3562 |
433.91 |
| Aug 26 2021 |
5174 |
406.81 |
| Aug 19 2021 |
3599 |
433.91 |
| Aug 19 2021 |
5063 |
406.81 |
| Aug 12 2021 |
3582 |
433.91 |
| Aug 12 2021 |
5054 |
406.81 |
| Aug 05 2021 |
3576 |
433.91 |
| Aug 05 2021 |
4998 |
406.81 |
| Jul 29 2021 |
3921 |
438.65 |
| Jul 29 2021 |
5497 |
417.15 |
| Jul 22 2021 |
3845 |
438.65 |
| Jul 22 2021 |
5387 |
417.15 |
| Jul 15 2021 |
3882 |
438.65 |
| Jul 15 2021 |
5405 |
417.15 |
| Jul 08 2021 |
4224 |
447.93 |
| Jul 08 2021 |
5911 |
426.04 |
| Jul 01 2021 |
4287 |
447.93 |
| Jul 01 2021 |
5948 |
426.04 |
| Jun 24 2021 |
888 |
348.01 |
| Jun 24 2021 |
3039 |
404.67 |
| Jun 24 2021 |
2288 |
351.22 |
| Jun 17 2021 |
832 |
348.01 |
| Jun 17 2021 |
2166 |
381.1 |
| Jun 17 2021 |
2087 |
350.3 |
| Jun 10 2021 |
807 |
348.01 |
| Jun 10 2021 |
2045 |
381.1 |
| Jun 10 2021 |
1884 |
350.3 |
| Jun 03 2021 |
1808 |
350.3 |
| May 27 2021 |
758 |
348.01 |
| May 27 2021 |
1737 |
348.91 |
| May 27 2021 |
2282 |
350.3 |
| May 07 2021 |
2560 |
350.3 |
| Apr 30 2021 |
2265 |
433.91 |
| Apr 30 2021 |
3511 |
433.91 |
| Apr 23 2021 |
2147 |
433.91 |
| Apr 23 2021 |
3171 |
433.91 |
| Apr 16 2021 |
2000 |
433.91 |
| Apr 16 2021 |
2844 |
433.91 |
| Apr 09 2021 |
1564 |
433.91 |
| Apr 09 2021 |
2323 |
433.91 |
| Apr 02 2021 |
1559 |
433.91 |
| Apr 02 2021 |
2294 |
433.91 |
| Mar 26 2021 |
1390 |
433.91 |
| Mar 26 2021 |
2106 |
433.91 |
| Mar 19 2021 |
1198 |
433.91 |
| Mar 19 2021 |
1907 |
433.91 |
| Mar 12 2021 |
1092 |
433.91 |
| Mar 12 2021 |
1750 |
433.91 |
| Mar 05 2021 |
1618 |
433.91 |
| Mar 05 2021 |
2620 |
433.91 |
| Feb 26 2021 |
1947 |
433.91 |
| Feb 26 2021 |
3012 |
433.91 |
| Feb 19 2021 |
2056 |
433.91 |
| Feb 19 2021 |
3371 |
433.91 |
| Feb 12 2021 |
2232 |
433.91 |
| Feb 12 2021 |
3619 |
433.91 |
| Feb 05 2021 |
2381 |
433.91 |
| Feb 05 2021 |
3803 |
433.91 |
| Jan 29 2021 |
2430 |
433.91 |
| Jan 29 2021 |
3899 |
433.91 |
| Jan 22 2021 |
2475 |
433.91 |
| Jan 22 2021 |
3975 |
433.91 |
| Jan 15 2021 |
2528 |
433.91 |
| Jan 15 2021 |
4043 |
433.91 |
| Jan 08 2021 |
2528 |
433.91 |
| Jan 08 2021 |
4031 |
433.91 |
| Jan 01 2021 |
2513 |
433.91 |
| Jan 01 2021 |
4000 |
433.91 |
| Dec 25 2020 |
2513 |
433.91 |
| Dec 25 2020 |
4000 |
433.91 |
| Dec 18 2020 |
2513 |
433.91 |
| Dec 18 2020 |
4000 |
433.91 |
| Dec 11 2020 |
2513 |
433.91 |
| Dec 11 2020 |
3991 |
433.91 |
| Dec 04 2020 |
2486 |
433.91 |
| Dec 04 2020 |
3963 |
433.91 |
| Nov 27 2020 |
2486 |
433.91 |
| Nov 27 2020 |
3963 |
433.91 |
| Nov 20 2020 |
2486 |
433.91 |
| Nov 20 2020 |
3963 |
433.91 |
| Nov 13 2020 |
2486 |
433.91 |
| Nov 13 2020 |
3963 |
433.91 |
| Nov 06 2020 |
2486 |
433.91 |
| Nov 06 2020 |
4020 |
433.91 |
| Oct 30 2020 |
2482 |
433.91 |
| Oct 30 2020 |
3967 |
433.91 |
| Oct 23 2020 |
2482 |
433.91 |
| Oct 23 2020 |
3934 |
433.91 |
| Oct 16 2020 |
2465 |
433.91 |
| Oct 16 2020 |
3928 |
433.91 |
| Oct 09 2020 |
2439 |
433.91 |
| Oct 09 2020 |
3908 |
433.91 |
| Oct 02 2020 |
2276 |
433.91 |
| Oct 02 2020 |
3694 |
433.91 |
| Sep 25 2020 |
2315 |
433.91 |
| Sep 25 2020 |
3729 |
433.91 |
| Sep 18 2020 |
2332 |
433.91 |
| Sep 18 2020 |
3743 |
433.91 |
| Sep 11 2020 |
2365 |
433.91 |
| Sep 11 2020 |
3544 |
433.91 |
| Sep 04 2020 |
2519 |
433.91 |
| Sep 04 2020 |
3982 |
433.91 |
| Aug 28 2020 |
3574 |
454.26 |
| Aug 28 2020 |
5431 |
454.26 |
| Aug 21 2020 |
3843 |
454.26 |
| Aug 21 2020 |
5869 |
454.26 |
| Aug 14 2020 |
3987 |
454.26 |
| Aug 14 2020 |
6077 |
454.26 |
| Aug 07 2020 |
4299 |
454.26 |
| Aug 07 2020 |
6522 |
454.26 |
| Jul 31 2020 |
4518 |
451.2 |
| Jul 31 2020 |
6738 |
451.2 |
| Jul 24 2020 |
4903 |
451.2 |
| Jul 24 2020 |
7192 |
451.2 |
| Jul 17 2020 |
5331 |
451.2 |
| Jul 17 2020 |
7554 |
451.2 |
| Jul 10 2020 |
6081 |
456.52 |
| Jul 10 2020 |
8404 |
456.52 |
| Jul 03 2020 |
6172 |
457.28 |
| Jul 03 2020 |
8567 |
457.28 |
| Jun 26 2020 |
1266 |
383.51 |
| Jun 26 2020 |
685 |
348.01 |
| Jun 26 2020 |
3906 |
415.85 |
| Jun 26 2020 |
1289 |
350.3 |
| Jun 19 2020 |
1309 |
383.51 |
| Jun 19 2020 |
716 |
348.01 |
| Jun 19 2020 |
2600 |
390.71 |
| Jun 19 2020 |
1092 |
341.29 |
| Jun 12 2020 |
1356 |
383.51 |
| Jun 12 2020 |
739 |
348.01 |
| Jun 12 2020 |
2688 |
390.71 |
| Jun 12 2020 |
1114 |
341.29 |
| Jun 05 2020 |
1407 |
383.51 |
| Jun 05 2020 |
752 |
348.01 |
| Jun 05 2020 |
1079 |
348.91 |
| Jun 05 2020 |
873 |
331.67 |
| May 29 2020 |
1456 |
383.51 |
| May 29 2020 |
793 |
348.01 |
| May 29 2020 |
880 |
339.47 |
| May 29 2020 |
922 |
331.67 |
| May 22 2020 |
1513 |
383.51 |
| May 22 2020 |
829 |
348.01 |
| May 22 2020 |
941 |
339.47 |
| May 22 2020 |
983 |
331.67 |
| May 15 2020 |
790 |
337.31 |
| May 15 2020 |
876 |
348.01 |
| May 15 2020 |
969 |
339.47 |
| May 15 2020 |
1029 |
331.67 |
| May 08 2020 |
800 |
337.31 |
| May 08 2020 |
909 |
348.01 |
| May 08 2020 |
991 |
339.47 |
| May 08 2020 |
1055 |
331.67 |
| May 01 2020 |
925 |
337.31 |
| May 01 2020 |
996 |
348.01 |
| May 01 2020 |
1057 |
339.47 |
| May 01 2020 |
1135 |
331.67 |
| Apr 24 2020 |
933 |
337.31 |
| Apr 24 2020 |
4353 |
408.95 |
| Apr 24 2020 |
1090 |
339.47 |
| Apr 24 2020 |
1180 |
331.67 |
| Apr 17 2020 |
934 |
337.31 |
| Apr 17 2020 |
4552 |
408.95 |
| Apr 17 2020 |
1093 |
339.47 |
| Apr 17 2020 |
1242 |
331.67 |
| Apr 10 2020 |
948 |
337.31 |
| Apr 10 2020 |
1993 |
367.8 |
| Apr 10 2020 |
1112 |
339.47 |
| Apr 10 2020 |
1277 |
331.67 |
| Apr 03 2020 |
1029 |
337.31 |
| Apr 03 2020 |
2097 |
367.8 |
| Apr 03 2020 |
1158 |
339.47 |
| Apr 03 2020 |
1342 |
331.67 |
| Mar 27 2020 |
1060 |
337.31 |
| Mar 27 2020 |
2212 |
367.8 |
| Mar 27 2020 |
1168 |
339.47 |
| Mar 27 2020 |
1418 |
331.67 |
| Mar 20 2020 |
1077 |
337.31 |
| Mar 20 2020 |
2279 |
367.8 |
| Mar 20 2020 |
1180 |
339.47 |
| Mar 20 2020 |
1447 |
331.67 |
| Mar 13 2020 |
1063 |
337.31 |
| Mar 13 2020 |
1950 |
359.3 |
| Mar 13 2020 |
1206 |
339.47 |
| Mar 13 2020 |
1484 |
331.67 |
| Mar 06 2020 |
1097 |
337.31 |
| Mar 06 2020 |
1993 |
359.3 |
| Mar 06 2020 |
1222 |
339.47 |
| Mar 06 2020 |
1502 |
331.67 |
| Feb 28 2020 |
1145 |
337.31 |
| Feb 28 2020 |
2033 |
359.3 |
| Feb 28 2020 |
1215 |
339.47 |
| Feb 28 2020 |
1525 |
331.67 |
| Feb 21 2020 |
1129 |
337.31 |
| Feb 21 2020 |
2008 |
359.3 |
| Feb 21 2020 |
1192 |
339.47 |
| Feb 21 2020 |
1509 |
331.67 |
| Feb 14 2020 |
990 |
329.67 |
| Feb 14 2020 |
2224 |
363.74 |
| Feb 14 2020 |
1199 |
339.47 |
| Feb 14 2020 |
1515 |
331.67 |
| Feb 07 2020 |
997 |
329.67 |
| Feb 07 2020 |
2222 |
363.74 |
| Feb 07 2020 |
1193 |
339.47 |
| Feb 07 2020 |
1516 |
331.67 |
| Jan 31 2020 |
999 |
329.67 |
| Jan 31 2020 |
2242 |
363.74 |
| Jan 31 2020 |
1191 |
339.47 |
| Jan 31 2020 |
1519 |
331.67 |
| Jan 24 2020 |
998 |
329.67 |
| Jan 24 2020 |
2240 |
363.74 |
| Jan 24 2020 |
1196 |
339.47 |
| Jan 24 2020 |
1519 |
331.67 |
| Jan 17 2020 |
998 |
329.67 |
| Jan 17 2020 |
2245 |
363.74 |
| Jan 17 2020 |
1189 |
339.47 |
| Jan 17 2020 |
1510 |
331.67 |
| Jan 10 2020 |
998 |
329.67 |
| Jan 10 2020 |
2245 |
363.74 |
| Jan 10 2020 |
1192 |
339.47 |
| Jan 10 2020 |
1509 |
331.67 |
| Jan 03 2020 |
998 |
329.67 |
| Jan 03 2020 |
2246 |
363.74 |
| Jan 03 2020 |
1193 |
339.47 |
| Jan 03 2020 |
1511 |
331.67 |
| Dec 27 2019 |
998 |
329.67 |
| Dec 27 2019 |
2246 |
363.74 |
| Dec 27 2019 |
1194 |
339.47 |
| Dec 27 2019 |
1512 |
331.67 |
| Dec 20 2019 |
998 |
329.67 |
| Dec 20 2019 |
2246 |
363.74 |
| Dec 20 2019 |
1194 |
339.47 |
| Dec 20 2019 |
1512 |
331.67 |
| Dec 13 2019 |
998 |
329.67 |
| Dec 13 2019 |
2246 |
363.74 |
| Dec 13 2019 |
1194 |
339.47 |
| Dec 13 2019 |
1512 |
331.67 |
| Dec 06 2019 |
998 |
329.67 |
| Dec 06 2019 |
2246 |
363.74 |
| Dec 06 2019 |
1194 |
339.47 |
| Dec 06 2019 |
1512 |
331.67 |
| Nov 29 2019 |
998 |
329.67 |
| Nov 29 2019 |
2246 |
363.74 |
| Nov 29 2019 |
1195 |
339.47 |
| Nov 29 2019 |
1515 |
331.67 |
| Nov 22 2019 |
998 |
329.67 |
| Nov 22 2019 |
2246 |
363.74 |
| Nov 22 2019 |
1195 |
339.47 |
| Nov 22 2019 |
1515 |
331.67 |
| Nov 15 2019 |
998 |
329.67 |
| Nov 15 2019 |
2246 |
363.74 |
| Nov 15 2019 |
1195 |
339.47 |
| Nov 15 2019 |
1515 |
331.67 |
| Nov 08 2019 |
998 |
329.67 |
| Nov 08 2019 |
2246 |
363.74 |
| Nov 08 2019 |
1196 |
339.47 |
| Nov 08 2019 |
1512 |
331.67 |
| Nov 01 2019 |
998 |
329.67 |
| Nov 01 2019 |
2186 |
363.74 |
| Nov 01 2019 |
1195 |
339.47 |
| Nov 01 2019 |
1505 |
331.67 |
| Oct 25 2019 |
999 |
329.67 |
| Oct 25 2019 |
2186 |
363.74 |
| Oct 25 2019 |
1195 |
339.47 |
| Oct 25 2019 |
1505 |
331.67 |
| Oct 18 2019 |
999 |
329.67 |
| Oct 18 2019 |
2193 |
363.74 |
| Oct 18 2019 |
1195 |
339.47 |
| Oct 18 2019 |
1505 |
331.67 |
| Oct 11 2019 |
1000 |
329.67 |
| Oct 11 2019 |
2191 |
363.74 |
| Oct 11 2019 |
1192 |
339.47 |
| Oct 11 2019 |
1507 |
331.67 |
| Oct 04 2019 |
1000 |
329.67 |
| Oct 04 2019 |
2196 |
363.74 |
| Oct 04 2019 |
1192 |
339.47 |
| Oct 04 2019 |
1509 |
331.67 |
| Sep 27 2019 |
1000 |
329.67 |
| Sep 27 2019 |
2196 |
363.74 |
| Sep 27 2019 |
1189 |
339.47 |
| Sep 27 2019 |
1518 |
331.67 |
| Sep 20 2019 |
1011 |
329.67 |
| Sep 20 2019 |
2196 |
363.74 |
| Sep 20 2019 |
1189 |
339.47 |
| Sep 20 2019 |
1517 |
331.67 |
| Sep 13 2019 |
1017 |
329.67 |
| Sep 13 2019 |
2216 |
363.74 |
| Sep 13 2019 |
1181 |
339.47 |
| Sep 13 2019 |
1509 |
331.67 |
| Sep 06 2019 |
1019 |
329.67 |
| Sep 06 2019 |
2251 |
363.74 |
| Sep 06 2019 |
1184 |
339.47 |
| Sep 06 2019 |
1519 |
331.67 |
| Aug 30 2019 |
1035 |
329.67 |
| Aug 30 2019 |
2279 |
363.74 |
| Aug 30 2019 |
1193 |
339.47 |
| Aug 30 2019 |
1538 |
331.67 |
| Aug 23 2019 |
1044 |
329.67 |
| Aug 23 2019 |
2297 |
363.74 |
| Aug 23 2019 |
1200 |
339.47 |
| Aug 23 2019 |
1531 |
331.67 |
| Aug 16 2019 |
1089 |
329.67 |
| Aug 16 2019 |
2334 |
363.74 |
| Aug 16 2019 |
1254 |
339.47 |
| Aug 16 2019 |
1546 |
331.67 |
| Aug 09 2019 |
1086 |
329.67 |
| Aug 09 2019 |
2355 |
363.74 |
| Aug 09 2019 |
1269 |
339.47 |
| Aug 09 2019 |
1566 |
331.67 |
| Aug 02 2019 |
1077 |
329.67 |
| Aug 02 2019 |
2381 |
363.74 |
| Aug 02 2019 |
1291 |
339.47 |
| Aug 02 2019 |
1578 |
331.67 |
| Jul 26 2019 |
1083 |
329.67 |
| Jul 26 2019 |
2410 |
363.74 |
| Jul 26 2019 |
1341 |
339.47 |
| Jul 26 2019 |
1609 |
331.67 |
| Jul 19 2019 |
1101 |
329.67 |
| Jul 19 2019 |
2469 |
363.74 |
| Jul 19 2019 |
1340 |
339.47 |
| Jul 19 2019 |
1625 |
331.67 |
| Jul 12 2019 |
653 |
302.75 |
| Jul 12 2019 |
2711 |
367.67 |
| Jul 12 2019 |
1410 |
336.8 |
| Jul 12 2019 |
1829 |
333.62 |
| Jul 05 2019 |
652 |
302.75 |
| Jul 05 2019 |
2852 |
367.67 |
| Jul 05 2019 |
1548 |
336.8 |
| Jul 05 2019 |
1975 |
333.62 |
| Jun 28 2019 |
652 |
302.75 |
| Jun 28 2019 |
2868 |
367.67 |
| Jun 28 2019 |
1562 |
336.8 |
| Jun 28 2019 |
2004 |
333.62 |
| Jun 21 2019 |
645 |
302.75 |
| Jun 21 2019 |
2876 |
367.67 |
| Jun 21 2019 |
2140 |
352.17 |
| Jun 21 2019 |
2822 |
348.99 |
| Jun 14 2019 |
654 |
302.75 |
| Jun 14 2019 |
2883 |
367.67 |
| Jun 14 2019 |
3860 |
381.91 |
| Jun 14 2019 |
2476 |
343.09 |
| Jun 07 2019 |
661 |
302.75 |
| Jun 07 2019 |
2898 |
367.67 |
| Jun 07 2019 |
3926 |
381.91 |
| Jun 07 2019 |
2515 |
343.09 |
| May 31 2019 |
676 |
302.75 |
| May 31 2019 |
2867 |
367.67 |
| May 31 2019 |
3913 |
381.33 |
| May 31 2019 |
2506 |
343.09 |
| May 24 2019 |
663 |
302.75 |
| May 24 2019 |
2872 |
367.67 |
| May 24 2019 |
3958 |
381.33 |
| May 24 2019 |
2558 |
343.09 |
| May 17 2019 |
871 |
314.38 |
| May 17 2019 |
2895 |
367.67 |
| May 17 2019 |
4008 |
381.33 |
| May 17 2019 |
2614 |
343.09 |
| May 10 2019 |
871 |
314.38 |
| May 10 2019 |
2911 |
367.67 |
| May 10 2019 |
3997 |
381.33 |
| May 10 2019 |
2605 |
343.09 |
| May 03 2019 |
855 |
314.38 |
| May 03 2019 |
2920 |
367.67 |
| May 03 2019 |
4011 |
381.33 |
| May 03 2019 |
2610 |
343.09 |
| Apr 26 2019 |
848 |
314.38 |
| Apr 26 2019 |
1340 |
333.6 |
| Apr 26 2019 |
4055 |
381.33 |
| Apr 26 2019 |
2275 |
336.62 |
| Apr 19 2019 |
843 |
314.38 |
| Apr 19 2019 |
1293 |
333.6 |
| Apr 19 2019 |
4120 |
381.33 |
| Apr 19 2019 |
2236 |
336.62 |
| Apr 18 2019 |
844 |
314.38 |
| Apr 18 2019 |
1301 |
333.6 |
| Apr 18 2019 |
4132 |
381.33 |
| Apr 12 2019 |
860 |
314.38 |
| Apr 12 2019 |
2321 |
357.65 |
| Apr 12 2019 |
4197 |
381.33 |
| Apr 12 2019 |
3608 |
358.16 |
| Apr 05 2019 |
844 |
314.38 |
| Apr 05 2019 |
2211 |
357.65 |
| Apr 05 2019 |
4119 |
381.33 |
| Apr 05 2019 |
3497 |
358.16 |
| Mar 29 2019 |
830 |
314.38 |
| Mar 29 2019 |
2218 |
357.65 |
| Mar 29 2019 |
4071 |
381.33 |
| Mar 29 2019 |
3498 |
358.16 |
| Mar 22 2019 |
5311 |
397.33 |
| Mar 22 2019 |
7176 |
397.33 |
| Mar 15 2019 |
1915 |
350.32 |
| Mar 15 2019 |
5303 |
397.33 |
| Mar 15 2019 |
5974 |
385.58 |
| Mar 08 2019 |
1890 |
350.32 |
| Mar 08 2019 |
5265 |
397.33 |
| Mar 08 2019 |
5888 |
385.58 |
| Mar 01 2019 |
1910 |
350.32 |
| Mar 01 2019 |
3793 |
377.77 |
| Mar 01 2019 |
4634 |
372.28 |
| Feb 22 2019 |
1912 |
350.32 |
| Feb 22 2019 |
3806 |
377.77 |
| Feb 22 2019 |
4652 |
372.28 |
| Feb 15 2019 |
1914 |
350.32 |
| Feb 15 2019 |
3789 |
377.77 |
| Feb 15 2019 |
4656 |
372.28 |
| Feb 08 2019 |
1916 |
350.32 |
| Feb 08 2019 |
3779 |
377.77 |
| Feb 08 2019 |
4642 |
372.28 |
| Feb 01 2019 |
1926 |
350.32 |
| Feb 01 2019 |
3793 |
377.77 |
| Feb 01 2019 |
4651 |
372.28 |
| Jan 25 2019 |
1929 |
350.32 |
| Jan 25 2019 |
3794 |
377.77 |
| Jan 25 2019 |
4659 |
372.28 |
| Jan 18 2019 |
1931 |
350.32 |
| Jan 18 2019 |
3801 |
377.77 |
| Jan 18 2019 |
4668 |
372.28 |
| Jan 11 2019 |
1931 |
350.32 |
| Jan 11 2019 |
3805 |
377.77 |
| Jan 11 2019 |
4664 |
372.28 |
| Jan 04 2019 |
1932 |
350.32 |
| Jan 04 2019 |
3812 |
377.77 |
| Jan 04 2019 |
4673 |
372.28 |
| Dec 28 2018 |
1932 |
350.32 |
| Dec 28 2018 |
3812 |
377.77 |
| Dec 28 2018 |
4673 |
372.28 |
| Dec 21 2018 |
1932 |
350.32 |
| Dec 21 2018 |
3812 |
377.77 |
| Dec 21 2018 |
4673 |
372.28 |
| Dec 14 2018 |
1932 |
350.32 |
| Dec 14 2018 |
3812 |
377.77 |
| Dec 14 2018 |
4673 |
372.28 |
| Dec 07 2018 |
1932 |
350.32 |
| Dec 07 2018 |
3811 |
377.77 |
| Dec 07 2018 |
4670 |
372.28 |
| Nov 30 2018 |
1932 |
350.32 |
| Nov 30 2018 |
3811 |
377.77 |
| Nov 30 2018 |
4670 |
372.28 |
| Nov 23 2018 |
1932 |
350.32 |
| Nov 23 2018 |
3811 |
377.77 |
| Nov 23 2018 |
4670 |
372.28 |
| Nov 16 2018 |
1932 |
350.32 |
| Nov 16 2018 |
3811 |
377.77 |
| Nov 16 2018 |
4670 |
372.28 |
| Nov 09 2018 |
1932 |
350.32 |
| Nov 09 2018 |
3811 |
377.77 |
| Nov 09 2018 |
4670 |
372.28 |
| Nov 02 2018 |
1932 |
350.32 |
| Nov 02 2018 |
3811 |
377.77 |
| Nov 02 2018 |
4659 |
372.28 |
| Oct 26 2018 |
1931 |
350.32 |
| Oct 26 2018 |
3811 |
377.77 |
| Oct 26 2018 |
4660 |
372.28 |
| Oct 19 2018 |
1939 |
350.32 |
| Oct 19 2018 |
3811 |
377.77 |
| Oct 19 2018 |
4666 |
372.28 |
| Oct 12 2018 |
1931 |
350.32 |
| Oct 12 2018 |
3800 |
377.77 |
| Oct 12 2018 |
4654 |
372.28 |
| Oct 05 2018 |
1932 |
350.32 |
| Oct 05 2018 |
3797 |
377.77 |
| Oct 05 2018 |
4689 |
372.28 |
| Sep 28 2018 |
1886 |
350.32 |
| Sep 28 2018 |
3799 |
377.77 |
| Sep 28 2018 |
4610 |
372.28 |
| Sep 21 2018 |
1881 |
350.32 |
| Sep 21 2018 |
3787 |
377.77 |
| Sep 21 2018 |
4604 |
372.28 |
| Sep 14 2018 |
1889 |
350.32 |
| Sep 14 2018 |
3810 |
377.77 |
| Sep 14 2018 |
4626 |
372.28 |
| Sep 07 2018 |
1907 |
350.32 |
| Sep 07 2018 |
3854 |
377.77 |
| Sep 07 2018 |
4695 |
372.28 |
| Aug 31 2018 |
1911 |
350.32 |
| Aug 31 2018 |
3914 |
377.77 |
| Aug 31 2018 |
4747 |
372.28 |
| Aug 24 2018 |
1884 |
350.32 |
| Aug 24 2018 |
3877 |
377.77 |
| Aug 24 2018 |
4734 |
372.28 |
| Aug 17 2018 |
1898 |
350.32 |
| Aug 17 2018 |
3905 |
377.77 |
| Aug 17 2018 |
4758 |
372.28 |
| Aug 10 2018 |
1966 |
350.32 |
| Aug 10 2018 |
3909 |
377.77 |
| Aug 10 2018 |
4844 |
372.28 |
| Aug 03 2018 |
2007 |
350.32 |
| Aug 03 2018 |
3966 |
377.77 |
| Aug 03 2018 |
4937 |
372.28 |
| Jul 27 2018 |
2020 |
350.32 |
| Jul 27 2018 |
3958 |
377.77 |
| Jul 27 2018 |
4942 |
372.28 |
| Jul 20 2018 |
2005 |
350.32 |
| Jul 20 2018 |
4044 |
377.77 |
| Jul 20 2018 |
5034 |
372.28 |
| Jul 13 2018 |
2071 |
350.32 |
| Jul 13 2018 |
3899 |
377.77 |
| Jul 13 2018 |
4925 |
372.28 |
| Jul 06 2018 |
1891 |
350.32 |
| Jul 06 2018 |
3768 |
377.77 |
| Jul 06 2018 |
4681 |
372.28 |
| Jun 29 2018 |
1906 |
350.32 |
| Jun 29 2018 |
3727 |
376.73 |
| Jun 29 2018 |
4515 |
370.13 |
| Jun 22 2018 |
1964 |
350.32 |
| Jun 22 2018 |
5337 |
394.71 |
| Jun 22 2018 |
6194 |
385.83 |
| Jun 15 2018 |
1980 |
350.32 |
| Jun 15 2018 |
4439 |
383.87 |
| Jun 15 2018 |
4951 |
372.69 |
| Jun 08 2018 |
1998 |
350.32 |
| Jun 08 2018 |
4521 |
383.87 |
| Jun 08 2018 |
5022 |
372.69 |
| Jun 01 2018 |
2222 |
350.32 |
| Jun 01 2018 |
4560 |
383.87 |
| Jun 01 2018 |
5272 |
372.69 |
| May 25 2018 |
2231 |
350.32 |
| May 25 2018 |
4672 |
383.87 |
| May 25 2018 |
5344 |
372.69 |
| May 18 2018 |
2247 |
350.32 |
| May 18 2018 |
4704 |
383.87 |
| May 18 2018 |
5325 |
372.69 |
| May 11 2018 |
2258 |
350.32 |
| May 11 2018 |
4664 |
383.87 |
| May 11 2018 |
5395 |
372.69 |
| May 04 2018 |
2338 |
350.32 |
| May 04 2018 |
4798 |
383.87 |
| May 04 2018 |
5498 |
372.69 |
| Apr 27 2018 |
2359 |
350.32 |
| Apr 27 2018 |
4809 |
383.87 |
| Apr 27 2018 |
5496 |
372.69 |
| Apr 20 2018 |
4853 |
383.87 |
| Apr 20 2018 |
6690 |
383.87 |
| Apr 13 2018 |
4852 |
383.87 |
| Apr 13 2018 |
6650 |
383.87 |
| Apr 06 2018 |
4839 |
383.87 |
| Apr 06 2018 |
6695 |
383.87 |
| Mar 30 2018 |
4906 |
383.87 |
| Mar 30 2018 |
6806 |
383.87 |
| Mar 23 2018 |
4939 |
383.87 |
| Mar 23 2018 |
6894 |
383.87 |
| Mar 16 2018 |
4942 |
383.87 |
| Mar 16 2018 |
6890 |
383.87 |
| Mar 09 2018 |
10916 |
448.64 |
| Mar 09 2018 |
15261 |
448.64 |
| Mar 02 2018 |
11019 |
448.64 |
| Mar 02 2018 |
15485 |
448.64 |
| Feb 23 2018 |
11127 |
448.64 |
| Feb 23 2018 |
15602 |
448.64 |
| Feb 16 2018 |
11118 |
448.64 |
| Feb 16 2018 |
15604 |
448.64 |
| Feb 09 2018 |
11140 |
448.64 |
| Feb 09 2018 |
15490 |
448.64 |
| Feb 02 2018 |
11100 |
448.64 |
| Feb 02 2018 |
15427 |
448.64 |
| Jan 26 2018 |
11119 |
448.64 |
| Jan 26 2018 |
15456 |
448.64 |
| Jan 19 2018 |
11119 |
448.64 |
| Jan 19 2018 |
15468 |
448.64 |
| Jan 12 2018 |
11105 |
448.64 |
| Jan 12 2018 |
15467 |
448.64 |
| Jan 05 2018 |
11137 |
448.64 |
| Jan 05 2018 |
15490 |
448.64 |
| Dec 29 2017 |
11137 |
448.64 |
| Dec 29 2017 |
15490 |
448.64 |
| Dec 22 2017 |
11139 |
448.64 |
| Dec 22 2017 |
15492 |
448.64 |
| Jun 02 2017 |
3150 |
335.34 |
| Jun 02 2017 |
3838 |
335.34 |
| May 26 2017 |
3178 |
335.34 |
| May 26 2017 |
3857 |
335.34 |
| May 19 2017 |
3185 |
335.34 |
| May 19 2017 |
3885 |
335.34 |
| May 12 2017 |
3229 |
335.34 |
| May 12 2017 |
3906 |
335.34 |
| May 05 2017 |
3297 |
335.34 |
| May 05 2017 |
3960 |
335.34 |
| Apr 28 2017 |
3188 |
335.34 |
| Apr 28 2017 |
3970 |
335.34 |
| Apr 21 2017 |
3295 |
335.34 |
| Apr 21 2017 |
4006 |
335.34 |
| Apr 14 2017 |
3342 |
335.34 |
| Apr 14 2017 |
4058 |
335.34 |
| Apr 07 2017 |
3419 |
335.34 |
| Apr 07 2017 |
3951 |
335.34 |
| Mar 31 2017 |
3518 |
335.34 |
| Mar 31 2017 |
4021 |
335.34 |
| Mar 24 2017 |
3458 |
335.34 |
| Mar 24 2017 |
3974 |
335.34 |
| Mar 17 2017 |
3516 |
335.34 |
| Mar 17 2017 |
4004 |
335.34 |
| Mar 10 2017 |
3547 |
335.34 |
| Mar 10 2017 |
4027 |
335.34 |
| Mar 03 2017 |
3518 |
335.34 |
| Mar 03 2017 |
4038 |
335.34 |
| Feb 24 2017 |
3515 |
335.34 |
| Feb 24 2017 |
4064 |
335.34 |
| Feb 17 2017 |
3388 |
335.34 |
| Feb 17 2017 |
4095 |
335.34 |
| Feb 10 2017 |
3398 |
335.34 |
| Feb 10 2017 |
4110 |
335.34 |
| Feb 03 2017 |
3399 |
335.34 |
| Feb 03 2017 |
4122 |
335.34 |
| Jan 27 2017 |
3411 |
335.34 |
| Jan 27 2017 |
4131 |
335.34 |
| Jan 20 2017 |
3417 |
335.34 |
| Jan 20 2017 |
4137 |
335.34 |
| Jan 13 2017 |
3420 |
335.34 |
| Jan 13 2017 |
4141 |
335.34 |
| Jan 06 2017 |
3427 |
335.34 |
| Jan 06 2017 |
4136 |
335.34 |
| Dec 30 2016 |
3427 |
335.34 |
| Dec 30 2016 |
4136 |
335.34 |
| Dec 23 2016 |
3427 |
335.34 |
| Dec 23 2016 |
4136 |
335.34 |
| Dec 16 2016 |
3425 |
335.34 |
| Dec 16 2016 |
4136 |
335.34 |
| Dec 09 2016 |
3425 |
335.34 |
| Dec 09 2016 |
4138 |
335.34 |
| Dec 02 2016 |
3425 |
335.34 |
| Dec 02 2016 |
4138 |
335.34 |
| Nov 25 2016 |
3427 |
335.34 |
| Nov 25 2016 |
4139 |
335.34 |
| Nov 18 2016 |
3427 |
335.34 |
| Nov 18 2016 |
4139 |
335.34 |
| Nov 11 2016 |
3427 |
335.34 |
| Nov 11 2016 |
4139 |
335.34 |
| Nov 04 2016 |
3427 |
335.34 |
| Nov 04 2016 |
4139 |
335.34 |
| Oct 28 2016 |
3427 |
335.34 |
| Oct 28 2016 |
4139 |
335.34 |
| Oct 21 2016 |
3432 |
335.34 |
| Oct 21 2016 |
4144 |
335.34 |
| Oct 14 2016 |
3446 |
335.34 |
| Oct 14 2016 |
4165 |
335.34 |
| Oct 07 2016 |
3448 |
335.34 |
| Oct 07 2016 |
4173 |
335.34 |
| Sep 30 2016 |
3449 |
335.34 |
| Sep 30 2016 |
4172 |
335.34 |
| Sep 23 2016 |
3452 |
335.34 |
| Sep 23 2016 |
4151 |
335.34 |
| Sep 16 2016 |
3464 |
335.34 |
| Sep 16 2016 |
4163 |
335.34 |
| Sep 09 2016 |
3523 |
335.34 |
| Sep 09 2016 |
4216 |
335.34 |
| Sep 02 2016 |
3593 |
335.34 |
| Sep 02 2016 |
4278 |
335.34 |
| Aug 26 2016 |
3603 |
335.34 |
| Aug 26 2016 |
3979 |
335.34 |
| Aug 19 2016 |
3593 |
335.34 |
| Aug 19 2016 |
3975 |
335.34 |
| Aug 12 2016 |
3661 |
335.34 |
| Aug 12 2016 |
4779 |
335.34 |
| Aug 05 2016 |
3676 |
335.34 |
| Aug 05 2016 |
4879 |
335.34 |
| Jul 29 2016 |
3711 |
335.34 |
| Jul 29 2016 |
4883 |
335.34 |
| Jul 22 2016 |
3814 |
335.34 |
| Jul 22 2016 |
4997 |
335.34 |
| Jun 22 2016 |
3942 |
335.34 |
| Jun 22 2016 |
5658 |
335.34 |
| Jun 15 2016 |
3990 |
335.34 |
| Jun 15 2016 |
5742 |
335.34 |
| Jun 08 2016 |
4060 |
335.34 |
| Jun 08 2016 |
5779 |
335.34 |
| Mar 27 2013 |
4244 |
284.17 |
| Mar 27 2013 |
5205 |
284.17 |
| Mar 20 2013 |
4218 |
284.17 |
| Mar 20 2013 |
5215 |
284.17 |
| Mar 13 2013 |
5238 |
284.17 |
| Oct 19 2012 |
3477 |
284.17 |
| Oct 19 2012 |
4392 |
284.17 |
| Sep 23 2012 |
3461 |
284.17 |
| Sep 23 2012 |
4387 |
284.17 |
| Aug 31 2012 |
3369 |
284.17 |
| Aug 31 2012 |
4341 |
284.17 |
| Aug 24 2012 |
3343 |
284.17 |
| Aug 24 2012 |
4317 |
284.17 |
| Aug 10 2012 |
3293 |
284.17 |
| Aug 10 2012 |
4274 |
284.17 |
| Aug 03 2012 |
3259 |
284.17 |
| Aug 03 2012 |
4243 |
284.17 |
| Jul 27 2012 |
3196 |
284.17 |
| Jul 27 2012 |
4199 |
284.17 |
| Jul 06 2012 |
3136 |
284.17 |
| Jul 06 2012 |
4155 |
284.17 |
| Jun 22 2012 |
2950 |
284.17 |
| Jun 22 2012 |
3994 |
284.17 |
| Jun 15 2012 |
2991 |
284.17 |
| Jun 15 2012 |
4274 |
284.17 |
| Jun 08 2012 |
2949 |
284.17 |
| Jun 08 2012 |
4271 |
284.17 |
| Jun 01 2012 |
2848 |
284.17 |
| Jun 01 2012 |
4241 |
284.17 |
| May 25 2012 |
2432 |
284.17 |
| May 25 2012 |
3984 |
284.17 |
| May 18 2012 |
2499 |
284.17 |
| May 18 2012 |
4079 |
284.17 |
| May 11 2012 |
2483 |
284.17 |
| May 11 2012 |
4119 |
284.17 |
| May 04 2012 |
2397 |
284.17 |
| May 04 2012 |
4098 |
284.17 |
| Apr 27 2012 |
2347 |
284.17 |
| Apr 27 2012 |
4088 |
284.17 |
| Apr 13 2012 |
2102 |
284.17 |
| Apr 13 2012 |
3854 |
284.17 |
