| Jan 13 2016 |
14870 |
447.37 |
| Jan 13 2016 |
21445 |
447.37 |
| Jan 06 2016 |
14886 |
447.37 |
| Jan 06 2016 |
21457 |
447.37 |
| Dec 30 2015 |
14881 |
447.37 |
| Dec 30 2015 |
21452 |
447.37 |
| Dec 23 2015 |
14880 |
447.37 |
| Dec 23 2015 |
21453 |
447.37 |
| Dec 16 2015 |
14880 |
447.37 |
| Dec 16 2015 |
21453 |
447.37 |
| Dec 09 2015 |
14886 |
447.37 |
| Dec 09 2015 |
21458 |
447.37 |
| Dec 02 2015 |
14886 |
447.37 |
| Dec 02 2015 |
21459 |
447.37 |
| Nov 25 2015 |
14886 |
447.37 |
| Nov 25 2015 |
21460 |
447.37 |
| Nov 18 2015 |
14886 |
447.37 |
| Nov 18 2015 |
21459 |
447.37 |
| Nov 11 2015 |
14886 |
447.37 |
| Nov 11 2015 |
21437 |
447.37 |
| Nov 04 2015 |
14886 |
447.37 |
| Nov 04 2015 |
21437 |
447.37 |
| Oct 28 2015 |
14861 |
447.37 |
| Oct 28 2015 |
21404 |
447.37 |
| Oct 21 2015 |
14874 |
447.37 |
| Oct 21 2015 |
21378 |
447.37 |
| Oct 14 2015 |
14892 |
447.37 |
| Oct 14 2015 |
21382 |
447.37 |
| Oct 07 2015 |
14862 |
447.37 |
| Oct 07 2015 |
21383 |
447.37 |
| Sep 30 2015 |
14862 |
447.37 |
| Sep 30 2015 |
21399 |
447.37 |
| Sep 23 2015 |
14853 |
447.37 |
| Sep 23 2015 |
21445 |
447.37 |
| Sep 16 2015 |
14831 |
447.37 |
| Sep 16 2015 |
21326 |
447.37 |
| Sep 09 2015 |
14800 |
447.37 |
| Sep 09 2015 |
21284 |
447.37 |
| Sep 02 2015 |
14692 |
447.37 |
| Sep 02 2015 |
21257 |
447.37 |
| Aug 26 2015 |
14908 |
447.37 |
| Aug 26 2015 |
21437 |
447.37 |
| Aug 19 2015 |
14948 |
447.37 |
| Aug 19 2015 |
21647 |
447.37 |
| Aug 12 2015 |
15045 |
447.37 |
| Aug 12 2015 |
21744 |
447.37 |
| Aug 05 2015 |
14991 |
447.37 |
| Aug 05 2015 |
21714 |
447.37 |
| Jul 29 2015 |
15595 |
451.57 |
| Jul 29 2015 |
22557 |
451.57 |
| Jul 22 2015 |
15568 |
451.57 |
| Jul 22 2015 |
22637 |
451.57 |
| Jul 15 2015 |
15670 |
451.57 |
| Jul 15 2015 |
22807 |
451.57 |
| Jul 08 2015 |
15725 |
451.57 |
| Jul 08 2015 |
22964 |
451.57 |
| Jul 01 2015 |
4543 |
353.61 |
| Jul 01 2015 |
13829 |
432.32 |
| Jul 01 2015 |
15822 |
451.57 |
| Jul 01 2015 |
18436 |
422.26 |
| Jun 24 2015 |
4518 |
353.61 |
| Jun 24 2015 |
13860 |
432.32 |
| Jun 24 2015 |
15870 |
451.57 |
| Jun 24 2015 |
18520 |
422.26 |
| Jun 17 2015 |
4544 |
353.61 |
| Jun 17 2015 |
13794 |
432.32 |
| Jun 17 2015 |
15886 |
451.57 |
| Jun 17 2015 |
18603 |
422.26 |
| Jun 10 2015 |
4536 |
353.61 |
| Jun 10 2015 |
13913 |
432.32 |
| Jun 10 2015 |
15920 |
451.57 |
| Jun 10 2015 |
18575 |
422.26 |
| Jun 03 2015 |
4528 |
353.61 |
| Jun 03 2015 |
14070 |
432.32 |
| Jun 03 2015 |
15891 |
451.57 |
| Jun 03 2015 |
18753 |
422.26 |
| May 27 2015 |
4503 |
353.61 |
| May 27 2015 |
13933 |
432.32 |
| May 27 2015 |
15857 |
451.57 |
| May 27 2015 |
18592 |
422.26 |
| May 20 2015 |
4494 |
353.61 |
| May 20 2015 |
14023 |
432.32 |
| May 20 2015 |
15896 |
451.57 |
| May 20 2015 |
18637 |
422.26 |
| May 13 2015 |
4512 |
353.61 |
| May 13 2015 |
14159 |
432.32 |
| May 13 2015 |
15833 |
451.57 |
| May 13 2015 |
18725 |
422.26 |
| May 06 2015 |
4247 |
353.61 |
| May 06 2015 |
14025 |
432.32 |
| May 06 2015 |
15483 |
451.57 |
| May 06 2015 |
18373 |
422.26 |
| Apr 29 2015 |
4360 |
353.61 |
| Apr 29 2015 |
14209 |
432.32 |
| Apr 29 2015 |
15639 |
451.57 |
| Apr 29 2015 |
18637 |
422.26 |
| Apr 22 2015 |
4416 |
353.61 |
| Apr 22 2015 |
14252 |
432.32 |
| Apr 22 2015 |
15690 |
451.57 |
| Apr 22 2015 |
18713 |
422.26 |
| Apr 15 2015 |
4382 |
353.61 |
| Apr 15 2015 |
14060 |
432.32 |
| Apr 15 2015 |
15590 |
451.57 |
| Apr 15 2015 |
18616 |
422.26 |
| Apr 08 2015 |
4377 |
353.61 |
| Apr 08 2015 |
14865 |
438.82 |
| Apr 08 2015 |
12246 |
415.52 |
| Apr 08 2015 |
16091 |
404.41 |
| Apr 01 2015 |
4365 |
353.61 |
| Apr 01 2015 |
15000 |
438.82 |
| Apr 01 2015 |
12370 |
415.52 |
| Apr 01 2015 |
16386 |
404.41 |
| Mar 25 2015 |
4776 |
361.96 |
| Mar 25 2015 |
13391 |
429.26 |
| Mar 25 2015 |
11826 |
411.44 |
| Mar 25 2015 |
10967 |
367.81 |
| Mar 18 2015 |
4634 |
361.96 |
| Mar 18 2015 |
12981 |
429.26 |
| Mar 18 2015 |
11648 |
411.44 |
| Mar 18 2015 |
10799 |
367.81 |
| Mar 11 2015 |
4775 |
361.96 |
| Mar 11 2015 |
13265 |
429.26 |
| Mar 11 2015 |
11746 |
411.44 |
| Mar 11 2015 |
11177 |
367.81 |
| Mar 04 2015 |
4833 |
361.96 |
| Mar 04 2015 |
13472 |
429.26 |
| Mar 04 2015 |
11903 |
411.44 |
| Mar 04 2015 |
11287 |
367.81 |
| Feb 25 2015 |
4776 |
361.96 |
| Feb 25 2015 |
13508 |
429.26 |
| Feb 25 2015 |
11835 |
411.44 |
| Feb 25 2015 |
11302 |
367.81 |
| Feb 18 2015 |
4797 |
361.96 |
| Feb 18 2015 |
13608 |
429.26 |
| Feb 18 2015 |
11907 |
411.44 |
| Feb 18 2015 |
11363 |
367.81 |
| Feb 11 2015 |
4822 |
361.96 |
| Feb 11 2015 |
13618 |
429.26 |
| Feb 11 2015 |
11951 |
411.44 |
| Feb 11 2015 |
11375 |
367.81 |
| Feb 04 2015 |
4819 |
361.96 |
| Feb 04 2015 |
13659 |
429.26 |
| Feb 04 2015 |
11940 |
411.44 |
| Feb 04 2015 |
11386 |
367.81 |
| Jan 28 2015 |
4819 |
361.96 |
| Jan 28 2015 |
12672 |
421.01 |
| Jan 28 2015 |
11952 |
411.44 |
| Jan 28 2015 |
11405 |
367.81 |
| Jan 21 2015 |
4823 |
361.96 |
| Jan 21 2015 |
12684 |
421.01 |
| Jan 21 2015 |
9780 |
389.38 |
| Jan 21 2015 |
11345 |
367.22 |
| Jan 14 2015 |
4823 |
361.96 |
| Jan 14 2015 |
12705 |
421.01 |
| Jan 14 2015 |
9786 |
389.38 |
| Jan 14 2015 |
11369 |
367.22 |
| Jan 07 2015 |
4823 |
361.96 |
| Jan 07 2015 |
12705 |
421.01 |
| Jan 07 2015 |
9762 |
389.38 |
| Jan 07 2015 |
11359 |
367.22 |
| Dec 31 2014 |
4825 |
361.96 |
| Dec 31 2014 |
12705 |
421.01 |
| Dec 31 2014 |
9763 |
389.38 |
| Dec 31 2014 |
11359 |
367.22 |
| Dec 24 2014 |
4825 |
361.96 |
| Dec 24 2014 |
12705 |
421.01 |
| Dec 24 2014 |
9763 |
389.38 |
| Dec 24 2014 |
11359 |
367.22 |
| Dec 17 2014 |
4825 |
361.96 |
| Dec 17 2014 |
12705 |
421.01 |
| Dec 17 2014 |
9750 |
389.38 |
| Dec 17 2014 |
11354 |
367.22 |
| Dec 10 2014 |
4825 |
361.96 |
| Dec 10 2014 |
12705 |
421.01 |
| Dec 10 2014 |
9750 |
389.38 |
| Dec 10 2014 |
11354 |
367.22 |
| Dec 03 2014 |
4826 |
361.96 |
| Dec 03 2014 |
12705 |
421.01 |
| Dec 03 2014 |
9750 |
389.38 |
| Dec 03 2014 |
11354 |
367.22 |
| Nov 26 2014 |
4826 |
361.96 |
| Nov 26 2014 |
12705 |
421.01 |
| Nov 26 2014 |
9750 |
389.38 |
| Nov 26 2014 |
11354 |
367.22 |
| Nov 19 2014 |
4826 |
361.96 |
| Nov 19 2014 |
12705 |
421.01 |
| Nov 19 2014 |
9750 |
389.38 |
| Nov 19 2014 |
11354 |
367.22 |
| Nov 12 2014 |
4826 |
361.96 |
| Nov 12 2014 |
12705 |
421.01 |
| Nov 12 2014 |
9750 |
389.38 |
| Nov 12 2014 |
11354 |
367.22 |
| Nov 05 2014 |
4826 |
361.96 |
| Nov 05 2014 |
12705 |
421.01 |
| Nov 05 2014 |
9750 |
389.38 |
| Nov 05 2014 |
11354 |
367.22 |
| Oct 29 2014 |
4826 |
361.96 |
| Oct 29 2014 |
12701 |
421.01 |
| Oct 29 2014 |
9750 |
389.38 |
| Oct 29 2014 |
11353 |
367.22 |
| Oct 22 2014 |
4826 |
361.96 |
| Oct 22 2014 |
12686 |
421.01 |
| Oct 22 2014 |
9725 |
389.38 |
| Oct 22 2014 |
11369 |
367.22 |
| Oct 15 2014 |
4822 |
361.96 |
| Oct 15 2014 |
12628 |
421.01 |
| Oct 15 2014 |
9710 |
389.38 |
| Oct 15 2014 |
11345 |
367.22 |
| Oct 08 2014 |
4821 |
361.96 |
| Oct 08 2014 |
12623 |
421.01 |
| Oct 08 2014 |
9694 |
389.38 |
| Oct 08 2014 |
11347 |
367.22 |
| Oct 01 2014 |
4824 |
361.96 |
| Oct 01 2014 |
12632 |
421.01 |
| Oct 01 2014 |
9708 |
389.38 |
| Oct 01 2014 |
11359 |
367.22 |
| Sep 24 2014 |
4802 |
361.96 |
| Sep 24 2014 |
12703 |
421.01 |
| Sep 24 2014 |
9692 |
389.38 |
| Sep 24 2014 |
11339 |
367.22 |
| Sep 17 2014 |
4785 |
361.96 |
| Sep 17 2014 |
12623 |
421.01 |
| Sep 17 2014 |
9759 |
389.38 |
| Sep 17 2014 |
11339 |
367.22 |
| Sep 10 2014 |
4782 |
361.96 |
| Sep 10 2014 |
12628 |
421.01 |
| Sep 10 2014 |
9672 |
389.38 |
| Sep 10 2014 |
11351 |
367.22 |
| Sep 03 2014 |
4789 |
361.96 |
| Sep 03 2014 |
12637 |
421.01 |
| Sep 03 2014 |
9685 |
389.38 |
| Sep 03 2014 |
11397 |
367.22 |
| Aug 27 2014 |
4704 |
361.96 |
| Aug 27 2014 |
12557 |
421.01 |
| Aug 27 2014 |
9748 |
389.38 |
| Aug 27 2014 |
11388 |
367.22 |
| Aug 20 2014 |
4690 |
361.96 |
| Aug 20 2014 |
12564 |
421.01 |
| Aug 20 2014 |
7746 |
367.25 |
| Aug 20 2014 |
10500 |
359.8 |
| Aug 13 2014 |
4721 |
361.96 |
| Aug 13 2014 |
12543 |
421.01 |
| Aug 13 2014 |
7774 |
367.25 |
| Aug 13 2014 |
10539 |
359.8 |
| Aug 06 2014 |
4705 |
361.96 |
| Aug 06 2014 |
12686 |
421.01 |
| Aug 06 2014 |
7816 |
367.25 |
| Aug 06 2014 |
10555 |
359.8 |
| Jul 30 2014 |
4772 |
361.96 |
| Jul 30 2014 |
12708 |
421.01 |
| Jul 30 2014 |
7835 |
367.25 |
| Jul 30 2014 |
10620 |
359.8 |
| Jul 23 2014 |
4677 |
361.96 |
| Jul 23 2014 |
12635 |
421.01 |
| Jul 23 2014 |
7801 |
367.25 |
| Jul 23 2014 |
10622 |
359.8 |
| Jul 16 2014 |
4765 |
361.96 |
| Jul 16 2014 |
12779 |
421.01 |
| Jul 16 2014 |
7784 |
367.25 |
| Jul 16 2014 |
10598 |
359.8 |
| Jul 09 2014 |
4997 |
370.31 |
| Jul 09 2014 |
12822 |
421.01 |
| Jul 09 2014 |
7867 |
367.25 |
| Jul 09 2014 |
11669 |
368.33 |
| Jul 02 2014 |
5139 |
370.31 |
| Jul 02 2014 |
12488 |
417.24 |
| Jul 02 2014 |
7934 |
367.25 |
| Jul 02 2014 |
11792 |
368.33 |
| Jun 25 2014 |
4990 |
370.31 |
| Jun 25 2014 |
12580 |
417.24 |
| Jun 25 2014 |
7989 |
367.25 |
| Jun 25 2014 |
11791 |
368.33 |
| Jun 18 2014 |
4967 |
370.31 |
| Jun 18 2014 |
12617 |
417.24 |
| Jun 18 2014 |
8069 |
367.25 |
| Jun 18 2014 |
11843 |
368.33 |
| Jun 11 2014 |
5208 |
370.31 |
| Jun 11 2014 |
12561 |
417.24 |
| Jun 11 2014 |
8116 |
367.25 |
| Jun 11 2014 |
11985 |
368.33 |
| Jun 04 2014 |
5254 |
370.31 |
| Jun 04 2014 |
12671 |
417.24 |
| Jun 04 2014 |
8286 |
367.25 |
| Jun 04 2014 |
12113 |
368.33 |
| May 28 2014 |
5301 |
370.31 |
| May 28 2014 |
12598 |
417.24 |
| May 28 2014 |
9482 |
379.16 |
| May 28 2014 |
13576 |
379.48 |
| May 21 2014 |
5287 |
370.31 |
| May 21 2014 |
12635 |
417.24 |
| May 21 2014 |
9561 |
379.16 |
| May 21 2014 |
13634 |
379.48 |
| May 14 2014 |
5366 |
370.31 |
| May 14 2014 |
12747 |
417.24 |
| May 14 2014 |
9647 |
379.16 |
| May 14 2014 |
13683 |
379.48 |
| May 07 2014 |
5107 |
370.31 |
| May 07 2014 |
12399 |
417.24 |
| May 07 2014 |
9496 |
379.16 |
| May 07 2014 |
13503 |
379.48 |
| Apr 30 2014 |
5370 |
370.31 |
| Apr 30 2014 |
12868 |
417.24 |
| Apr 30 2014 |
10653 |
387.76 |
| Apr 30 2014 |
13899 |
379.48 |
| Apr 23 2014 |
5539 |
370.31 |
| Apr 23 2014 |
13141 |
417.24 |
| Apr 23 2014 |
10745 |
387.76 |
| Apr 23 2014 |
14117 |
379.48 |
| Apr 16 2014 |
5482 |
370.31 |
| Apr 16 2014 |
10759 |
395.13 |
| Apr 16 2014 |
14744 |
428.53 |
| Apr 16 2014 |
13477 |
375.44 |
| Apr 09 2014 |
5490 |
370.31 |
| Apr 09 2014 |
11154 |
395.13 |
| Apr 09 2014 |
14889 |
428.53 |
| Apr 09 2014 |
13688 |
375.44 |
| Apr 02 2014 |
10360 |
387.62 |
| Apr 02 2014 |
15005 |
428.07 |
| Apr 02 2014 |
15045 |
387.34 |
| Mar 26 2014 |
10174 |
387.62 |
| Mar 26 2014 |
15293 |
428.07 |
| Mar 26 2014 |
15063 |
387.34 |
| Mar 19 2014 |
3595 |
325.48 |
| Mar 19 2014 |
10151 |
387.62 |
| Mar 19 2014 |
10274 |
378.38 |
| Mar 19 2014 |
9976 |
347.29 |
| Mar 12 2014 |
3615 |
325.48 |
| Mar 12 2014 |
10169 |
387.62 |
| Mar 12 2014 |
10283 |
378.38 |
| Mar 12 2014 |
10078 |
347.29 |
| Mar 05 2014 |
3583 |
325.48 |
| Mar 05 2014 |
10048 |
387.62 |
| Mar 05 2014 |
10299 |
378.38 |
| Mar 05 2014 |
10042 |
347.29 |
| Feb 26 2014 |
3609 |
325.48 |
| Feb 26 2014 |
10015 |
387.62 |
| Feb 26 2014 |
10308 |
378.38 |
| Feb 26 2014 |
10080 |
347.29 |
| Feb 19 2014 |
3617 |
325.48 |
| Feb 19 2014 |
10062 |
387.62 |
| Feb 19 2014 |
10332 |
378.38 |
| Feb 19 2014 |
10126 |
347.29 |
| Feb 12 2014 |
3637 |
325.48 |
| Feb 12 2014 |
10066 |
387.62 |
| Feb 12 2014 |
10358 |
378.38 |
| Feb 12 2014 |
10136 |
347.29 |
| Feb 05 2014 |
3635 |
325.48 |
| Feb 05 2014 |
9272 |
378.99 |
| Feb 05 2014 |
10451 |
378.38 |
| Feb 05 2014 |
10205 |
347.29 |
| Jan 29 2014 |
3635 |
325.48 |
| Jan 29 2014 |
9227 |
378.99 |
| Jan 29 2014 |
13130 |
404.45 |
| Jan 29 2014 |
10884 |
353.25 |
| Jan 22 2014 |
3629 |
325.48 |
| Jan 22 2014 |
9191 |
378.99 |
| Jan 22 2014 |
10085 |
373.66 |
| Jan 22 2014 |
10662 |
351.38 |
| Jan 15 2014 |
3629 |
325.48 |
| Jan 15 2014 |
9198 |
378.99 |
| Jan 15 2014 |
10121 |
373.66 |
| Jan 15 2014 |
10691 |
351.38 |
| Jan 08 2014 |
3629 |
325.48 |
| Jan 08 2014 |
9158 |
378.99 |
| Jan 08 2014 |
10137 |
373.66 |
| Jan 08 2014 |
10692 |
351.38 |
| Jan 01 2014 |
3629 |
325.48 |
| Jan 01 2014 |
9158 |
378.99 |
| Jan 01 2014 |
10137 |
373.66 |
| Jan 01 2014 |
10693 |
351.38 |
| Dec 25 2013 |
3630 |
325.48 |
| Dec 25 2013 |
9158 |
378.99 |
| Dec 25 2013 |
10137 |
373.66 |
| Dec 25 2013 |
10694 |
351.38 |
| Dec 18 2013 |
3630 |
325.48 |
| Dec 18 2013 |
9158 |
378.99 |
| Dec 18 2013 |
10137 |
373.66 |
| Dec 18 2013 |
10694 |
351.38 |
| Dec 11 2013 |
3630 |
325.48 |
| Dec 11 2013 |
9159 |
378.99 |
| Dec 11 2013 |
10137 |
373.66 |
| Dec 11 2013 |
10693 |
351.38 |
| Dec 04 2013 |
3630 |
325.48 |
| Dec 04 2013 |
9160 |
378.99 |
| Dec 04 2013 |
10137 |
373.66 |
| Dec 04 2013 |
10694 |
351.38 |
| Nov 27 2013 |
3630 |
325.48 |
| Nov 27 2013 |
9160 |
378.99 |
| Nov 27 2013 |
10137 |
373.66 |
| Nov 27 2013 |
10694 |
351.38 |
| Nov 20 2013 |
3631 |
325.48 |
| Nov 20 2013 |
9160 |
378.99 |
| Nov 20 2013 |
10137 |
373.66 |
| Nov 20 2013 |
10695 |
351.38 |
| Nov 13 2013 |
3631 |
325.48 |
| Nov 13 2013 |
9160 |
378.99 |
| Nov 13 2013 |
10137 |
373.66 |
| Nov 13 2013 |
10695 |
351.38 |
| Nov 06 2013 |
3631 |
325.48 |
| Nov 06 2013 |
9160 |
378.99 |
| Nov 06 2013 |
10137 |
373.66 |
| Nov 06 2013 |
10695 |
351.38 |
| Oct 30 2013 |
3631 |
325.48 |
| Oct 30 2013 |
9160 |
378.99 |
| Oct 30 2013 |
10136 |
373.66 |
| Oct 30 2013 |
10695 |
351.38 |
| Oct 23 2013 |
3631 |
325.48 |
| Oct 23 2013 |
9156 |
378.99 |
| Oct 23 2013 |
10136 |
373.66 |
| Oct 23 2013 |
10691 |
351.38 |
| Oct 16 2013 |
3622 |
325.48 |
| Oct 16 2013 |
9191 |
378.99 |
| Oct 16 2013 |
10121 |
373.66 |
| Oct 16 2013 |
10688 |
351.38 |
| Oct 09 2013 |
3613 |
325.48 |
| Oct 09 2013 |
9114 |
378.99 |
| Oct 09 2013 |
10117 |
373.66 |
| Oct 09 2013 |
10655 |
351.38 |
| Oct 02 2013 |
3628 |
325.48 |
| Oct 02 2013 |
9114 |
378.99 |
| Oct 02 2013 |
10103 |
373.66 |
| Oct 02 2013 |
10660 |
351.38 |
| Sep 25 2013 |
3614 |
325.48 |
| Sep 25 2013 |
9090 |
378.99 |
| Sep 25 2013 |
10039 |
373.66 |
| Sep 25 2013 |
10627 |
351.38 |
| Sep 18 2013 |
3605 |
325.48 |
| Sep 18 2013 |
9011 |
378.99 |
| Sep 18 2013 |
10006 |
373.66 |
| Sep 18 2013 |
10559 |
351.38 |
| Sep 11 2013 |
3542 |
325.48 |
| Sep 11 2013 |
9029 |
378.99 |
| Sep 11 2013 |
9981 |
373.66 |
| Sep 11 2013 |
10498 |
351.38 |
| Sep 04 2013 |
3556 |
325.48 |
| Sep 04 2013 |
9100 |
378.99 |
| Sep 04 2013 |
9999 |
373.66 |
| Sep 04 2013 |
10528 |
351.38 |
| Aug 28 2013 |
3679 |
325.48 |
| Aug 28 2013 |
9086 |
378.99 |
| Aug 28 2013 |
9983 |
373.66 |
| Aug 28 2013 |
10555 |
351.38 |
| Aug 21 2013 |
3669 |
325.48 |
| Aug 21 2013 |
9129 |
378.99 |
| Aug 21 2013 |
10040 |
373.66 |
| Aug 21 2013 |
10611 |
351.38 |
| Aug 14 2013 |
3295 |
325.48 |
| Aug 14 2013 |
9157 |
378.99 |
| Aug 14 2013 |
10073 |
373.66 |
| Aug 14 2013 |
10347 |
351.38 |
| Aug 07 2013 |
3318 |
325.48 |
| Aug 07 2013 |
9166 |
378.99 |
| Aug 07 2013 |
10233 |
373.66 |
| Aug 07 2013 |
10474 |
351.38 |
| Jul 31 2013 |
3319 |
325.48 |
| Jul 31 2013 |
9317 |
378.99 |
| Jul 31 2013 |
10330 |
373.66 |
| Jul 31 2013 |
10550 |
351.38 |
| Jul 24 2013 |
3334 |
325.48 |
| Jul 24 2013 |
9240 |
378.99 |
| Jul 24 2013 |
10423 |
373.66 |
| Jul 24 2013 |
10606 |
351.38 |
| Jul 17 2013 |
3244 |
325.48 |
| Jul 17 2013 |
9262 |
378.99 |
| Jul 17 2013 |
10478 |
373.66 |
| Jul 17 2013 |
10633 |
351.38 |
| Jul 10 2013 |
3301 |
325.48 |
| Jul 10 2013 |
9302 |
378.99 |
| Jul 10 2013 |
10595 |
373.66 |
| Jul 10 2013 |
10754 |
351.38 |
| Jul 03 2013 |
3203 |
325.48 |
| Jul 03 2013 |
9331 |
378.99 |
| Jul 03 2013 |
10691 |
373.66 |
| Jul 03 2013 |
10758 |
351.38 |
| Jun 26 2013 |
3157 |
325.48 |
| Jun 26 2013 |
9320 |
378.99 |
| Jun 26 2013 |
10917 |
373.66 |
| Jun 26 2013 |
10896 |
351.38 |
| Jun 19 2013 |
3132 |
325.48 |
| Jun 19 2013 |
9434 |
378.99 |
| Jun 19 2013 |
11058 |
373.66 |
| Jun 19 2013 |
10892 |
351.38 |
| Jun 12 2013 |
3266 |
325.48 |
| Jun 12 2013 |
9514 |
378.99 |
| Jun 12 2013 |
11134 |
373.66 |
| Jun 12 2013 |
11054 |
351.38 |
| Jun 05 2013 |
3128 |
325.48 |
| Jun 05 2013 |
9464 |
378.99 |
| Jun 05 2013 |
10991 |
373.66 |
| Jun 05 2013 |
10974 |
351.38 |
| May 29 2013 |
3118 |
325.48 |
| May 29 2013 |
9377 |
378.99 |
| May 29 2013 |
11051 |
373.66 |
| May 29 2013 |
10970 |
351.38 |
| May 22 2013 |
3145 |
325.48 |
| May 22 2013 |
9613 |
378.99 |
| May 22 2013 |
11236 |
373.66 |
| May 22 2013 |
11204 |
351.38 |
| May 15 2013 |
3152 |
325.48 |
| May 15 2013 |
9650 |
378.99 |
| May 15 2013 |
11322 |
373.66 |
| May 15 2013 |
11247 |
351.38 |
| May 08 2013 |
2961 |
325.48 |
| May 08 2013 |
9675 |
378.99 |
| May 08 2013 |
11261 |
373.63 |
| May 08 2013 |
10770 |
347.64 |
| May 01 2013 |
3061 |
325.48 |
| May 01 2013 |
9901 |
378.99 |
| May 01 2013 |
11394 |
373.63 |
| May 01 2013 |
10878 |
347.64 |
| Apr 24 2013 |
3035 |
325.48 |
| Apr 24 2013 |
17635 |
457.52 |
| Apr 24 2013 |
11388 |
373.63 |
| Apr 24 2013 |
10879 |
347.76 |
| Apr 17 2013 |
3122 |
325.48 |
| Apr 17 2013 |
17693 |
457.52 |
| Apr 17 2013 |
11437 |
373.63 |
| Apr 17 2013 |
10965 |
347.76 |
| Apr 10 2013 |
3090 |
325.48 |
| Apr 10 2013 |
17689 |
457.52 |
| Apr 10 2013 |
11330 |
373.63 |
| Apr 10 2013 |
10974 |
347.76 |
| Apr 03 2013 |
3065 |
325.48 |
| Apr 03 2013 |
17659 |
457.52 |
| Apr 03 2013 |
11274 |
373.63 |
| Apr 03 2013 |
11004 |
347.76 |
| Mar 27 2013 |
3120 |
325.48 |
| Mar 27 2013 |
18019 |
457.52 |
| Mar 27 2013 |
11273 |
373.63 |
| Mar 27 2013 |
11022 |
347.76 |
| Mar 20 2013 |
17914 |
457.52 |
| Mar 20 2013 |
13852 |
402.77 |
| Mar 20 2013 |
18033 |
402.77 |
| Mar 13 2013 |
18035 |
402.77 |
| Oct 19 2012 |
16691 |
457.52 |
| Oct 19 2012 |
19090 |
475.46 |
| Oct 19 2012 |
27463 |
472.47 |
| Sep 23 2012 |
16463 |
457.52 |
| Sep 23 2012 |
18931 |
475.46 |
| Sep 23 2012 |
27161 |
472.47 |
| Aug 31 2012 |
15776 |
457.52 |
| Aug 31 2012 |
18396 |
475.46 |
| Aug 31 2012 |
26525 |
472.47 |
| Aug 24 2012 |
15591 |
457.52 |
| Aug 24 2012 |
18110 |
475.46 |
| Aug 24 2012 |
26245 |
472.47 |
| Aug 10 2012 |
15101 |
457.52 |
| Aug 10 2012 |
17918 |
483.93 |
| Aug 10 2012 |
26206 |
478.65 |
| Aug 03 2012 |
14796 |
457.52 |
| Aug 03 2012 |
17584 |
483.93 |
| Aug 03 2012 |
25827 |
478.65 |
| Jul 27 2012 |
14616 |
457.52 |
| Jul 27 2012 |
17953 |
500.42 |
| Jul 27 2012 |
26711 |
491.84 |
| Jul 06 2012 |
14000 |
457.52 |
| Jul 06 2012 |
16958 |
500.42 |
| Jul 06 2012 |
25875 |
491.84 |
| Jun 22 2012 |
13737 |
457.52 |
| Jun 22 2012 |
15398 |
500.42 |
| Jun 22 2012 |
24884 |
491.84 |
| Jun 15 2012 |
13567 |
457.52 |
| Jun 15 2012 |
15284 |
500.42 |
| Jun 15 2012 |
25231 |
491.84 |
| Jun 08 2012 |
13324 |
457.52 |
| Jun 08 2012 |
15216 |
500.42 |
| Jun 08 2012 |
25014 |
491.84 |
| Jun 01 2012 |
13282 |
457.52 |
| Jun 01 2012 |
14490 |
500.42 |
| Jun 01 2012 |
24689 |
491.84 |
| May 25 2012 |
12424 |
457.52 |
| May 25 2012 |
11680 |
492.8 |
| May 25 2012 |
21532 |
475.16 |
| May 18 2012 |
12510 |
457.52 |
| May 18 2012 |
11803 |
492.8 |
| May 18 2012 |
21759 |
475.16 |
| May 11 2012 |
11666 |
492.8 |
| May 11 2012 |
23217 |
492.8 |
| May 04 2012 |
11191 |
492.8 |
| May 04 2012 |
22627 |
492.8 |
| Apr 27 2012 |
10809 |
492.8 |
| Apr 27 2012 |
21869 |
492.8 |
| Apr 13 2012 |
9520 |
492.8 |
| Apr 13 2012 |
20153 |
492.8 |
