| Aug 04 2017 |
3063 |
353.61 |
| Aug 04 2017 |
4851 |
353.61 |
| Jul 28 2017 |
3104 |
353.61 |
| Jul 28 2017 |
4902 |
353.61 |
| Jul 21 2017 |
6006 |
390.55 |
| Jul 21 2017 |
8927 |
390.55 |
| Jul 14 2017 |
6655 |
396.97 |
| Jul 14 2017 |
9808 |
396.97 |
| Jul 07 2017 |
6697 |
396.97 |
| Jul 07 2017 |
9854 |
396.97 |
| Jun 30 2017 |
6170 |
390.71 |
| Jun 30 2017 |
9084 |
390.71 |
| Jun 23 2017 |
7097 |
390.71 |
| Jun 23 2017 |
9170 |
390.71 |
| Jun 16 2017 |
7219 |
390.71 |
| Jun 16 2017 |
9204 |
390.71 |
| Jun 09 2017 |
7265 |
390.71 |
| Jun 09 2017 |
9086 |
390.71 |
| Jun 02 2017 |
7293 |
390.71 |
| Jun 02 2017 |
9280 |
390.71 |
| May 26 2017 |
5857 |
373.87 |
| May 26 2017 |
7281 |
373.87 |
| May 19 2017 |
5816 |
431.28 |
| May 19 2017 |
5864 |
373.87 |
| May 19 2017 |
7363 |
373.87 |
| May 12 2017 |
5898 |
431.28 |
| May 12 2017 |
6003 |
373.87 |
| May 12 2017 |
7446 |
373.87 |
| May 05 2017 |
6078 |
431.28 |
| May 05 2017 |
6035 |
373.87 |
| May 05 2017 |
7517 |
373.87 |
| Apr 28 2017 |
6100 |
431.28 |
| Apr 28 2017 |
5928 |
373.87 |
| Apr 28 2017 |
7486 |
373.87 |
| Apr 21 2017 |
6192 |
431.28 |
| Apr 21 2017 |
6070 |
373.87 |
| Apr 21 2017 |
7565 |
373.87 |
| Apr 14 2017 |
6330 |
431.28 |
| Apr 14 2017 |
6286 |
381.79 |
| Apr 14 2017 |
6112 |
373.87 |
| Apr 14 2017 |
7598 |
373.87 |
| Apr 07 2017 |
6333 |
431.28 |
| Apr 07 2017 |
6250 |
381.79 |
| Apr 07 2017 |
6179 |
373.87 |
| Apr 07 2017 |
7475 |
373.87 |
| Mar 31 2017 |
6544 |
431.28 |
| Mar 31 2017 |
6316 |
381.79 |
| Mar 31 2017 |
6365 |
373.87 |
| Mar 31 2017 |
7630 |
373.87 |
| Mar 24 2017 |
6400 |
431.28 |
| Mar 24 2017 |
6205 |
381.79 |
| Mar 24 2017 |
6311 |
373.87 |
| Mar 24 2017 |
7550 |
373.87 |
| Mar 17 2017 |
6490 |
431.28 |
| Mar 17 2017 |
10747 |
425.36 |
| Mar 17 2017 |
6392 |
373.87 |
| Mar 17 2017 |
7598 |
373.87 |
| Mar 10 2017 |
6420 |
431.28 |
| Mar 10 2017 |
10801 |
425.36 |
| Mar 10 2017 |
6458 |
373.87 |
| Mar 10 2017 |
7638 |
373.87 |
| Mar 03 2017 |
6418 |
431.28 |
| Mar 03 2017 |
10722 |
425.36 |
| Mar 03 2017 |
6419 |
373.87 |
| Mar 03 2017 |
7648 |
373.87 |
| Feb 24 2017 |
6522 |
431.28 |
| Feb 24 2017 |
10808 |
425.36 |
| Feb 24 2017 |
6392 |
373.87 |
| Feb 24 2017 |
7690 |
373.87 |
| Feb 17 2017 |
6434 |
431.28 |
| Feb 17 2017 |
10838 |
425.36 |
| Feb 17 2017 |
6240 |
373.87 |
| Feb 17 2017 |
7748 |
373.87 |
| Feb 10 2017 |
6507 |
431.28 |
| Feb 10 2017 |
10963 |
425.36 |
| Feb 10 2017 |
6259 |
373.87 |
| Feb 10 2017 |
7781 |
373.87 |
| Feb 03 2017 |
6482 |
431.28 |
| Feb 03 2017 |
10940 |
425.36 |
| Feb 03 2017 |
6274 |
373.87 |
| Feb 03 2017 |
7797 |
373.87 |
| Jan 27 2017 |
6473 |
431.28 |
| Jan 27 2017 |
10912 |
425.36 |
| Jan 27 2017 |
6283 |
373.87 |
| Jan 27 2017 |
7797 |
373.87 |
| Jan 20 2017 |
6483 |
431.28 |
| Jan 20 2017 |
10885 |
425.36 |
| Jan 20 2017 |
6290 |
373.87 |
| Jan 20 2017 |
7790 |
373.87 |
| Jan 13 2017 |
6483 |
431.28 |
| Jan 13 2017 |
10865 |
425.36 |
| Jan 13 2017 |
6291 |
373.87 |
| Jan 13 2017 |
7796 |
373.87 |
| Jan 06 2017 |
6483 |
431.28 |
| Jan 06 2017 |
10865 |
425.36 |
| Jan 06 2017 |
6290 |
373.87 |
| Jan 06 2017 |
7785 |
373.87 |
| Dec 30 2016 |
6483 |
431.28 |
| Dec 30 2016 |
10865 |
425.36 |
| Dec 30 2016 |
6294 |
373.87 |
| Dec 30 2016 |
7790 |
373.87 |
| Dec 23 2016 |
6483 |
431.28 |
| Dec 23 2016 |
10865 |
425.36 |
| Dec 23 2016 |
6294 |
373.87 |
| Dec 23 2016 |
7790 |
373.87 |
| Dec 16 2016 |
6483 |
431.28 |
| Dec 16 2016 |
10865 |
425.36 |
| Dec 16 2016 |
6290 |
373.87 |
| Dec 16 2016 |
7792 |
373.87 |
| Dec 09 2016 |
6486 |
431.28 |
| Dec 09 2016 |
10864 |
425.36 |
| Dec 09 2016 |
6288 |
373.87 |
| Dec 09 2016 |
7792 |
373.87 |
| Dec 02 2016 |
6486 |
431.28 |
| Dec 02 2016 |
10864 |
425.36 |
| Dec 02 2016 |
6288 |
373.87 |
| Dec 02 2016 |
7792 |
373.87 |
| Nov 25 2016 |
6476 |
431.28 |
| Nov 25 2016 |
10864 |
425.36 |
| Nov 25 2016 |
6283 |
373.87 |
| Nov 25 2016 |
7789 |
373.87 |
| Nov 18 2016 |
6476 |
431.28 |
| Nov 18 2016 |
10864 |
425.36 |
| Nov 18 2016 |
6283 |
373.87 |
| Nov 18 2016 |
7789 |
373.87 |
| Nov 11 2016 |
6476 |
431.28 |
| Nov 11 2016 |
10854 |
425.36 |
| Nov 11 2016 |
6283 |
373.87 |
| Nov 11 2016 |
7783 |
373.87 |
| Nov 04 2016 |
6476 |
431.28 |
| Nov 04 2016 |
10854 |
425.36 |
| Nov 04 2016 |
6283 |
373.87 |
| Nov 04 2016 |
7783 |
373.87 |
| Oct 28 2016 |
6466 |
431.28 |
| Oct 28 2016 |
10871 |
425.36 |
| Oct 28 2016 |
6283 |
373.87 |
| Oct 28 2016 |
7798 |
373.87 |
| Oct 21 2016 |
6466 |
431.28 |
| Oct 21 2016 |
10883 |
425.36 |
| Oct 21 2016 |
6278 |
373.87 |
| Oct 21 2016 |
7801 |
373.87 |
| Oct 14 2016 |
6485 |
431.28 |
| Oct 14 2016 |
10884 |
425.36 |
| Oct 14 2016 |
6304 |
373.87 |
| Oct 14 2016 |
7834 |
373.87 |
| Oct 07 2016 |
6484 |
431.28 |
| Oct 07 2016 |
10880 |
425.36 |
| Oct 07 2016 |
6310 |
373.87 |
| Oct 07 2016 |
7834 |
373.87 |
| Sep 30 2016 |
6524 |
431.28 |
| Sep 30 2016 |
10886 |
425.36 |
| Sep 30 2016 |
6317 |
373.87 |
| Sep 30 2016 |
7840 |
373.87 |
| Sep 23 2016 |
6493 |
431.28 |
| Sep 23 2016 |
10776 |
425.36 |
| Sep 23 2016 |
6318 |
373.87 |
| Sep 23 2016 |
7808 |
373.87 |
| Sep 16 2016 |
6500 |
431.28 |
| Sep 16 2016 |
10740 |
425.36 |
| Sep 16 2016 |
6355 |
373.87 |
| Sep 16 2016 |
7814 |
373.87 |
| Sep 09 2016 |
6573 |
431.28 |
| Sep 09 2016 |
10864 |
425.36 |
| Sep 09 2016 |
6424 |
373.87 |
| Sep 09 2016 |
7845 |
373.87 |
| Sep 02 2016 |
6705 |
431.28 |
| Sep 02 2016 |
10909 |
425.36 |
| Sep 02 2016 |
6525 |
373.87 |
| Sep 02 2016 |
7938 |
373.87 |
| Aug 26 2016 |
6545 |
431.28 |
| Aug 26 2016 |
10636 |
425.36 |
| Aug 26 2016 |
6553 |
373.87 |
| Aug 26 2016 |
7641 |
373.87 |
| Aug 19 2016 |
6668 |
431.28 |
| Aug 19 2016 |
10666 |
425.36 |
| Aug 19 2016 |
6581 |
373.87 |
| Aug 19 2016 |
7667 |
373.87 |
| Aug 12 2016 |
7053 |
431.28 |
| Aug 12 2016 |
10680 |
425.36 |
| Aug 12 2016 |
6650 |
373.87 |
| Aug 12 2016 |
8645 |
373.87 |
| Aug 05 2016 |
7098 |
431.28 |
| Aug 05 2016 |
10723 |
425.36 |
| Aug 05 2016 |
8039 |
388 |
| Aug 05 2016 |
9208 |
377.55 |
| Jul 29 2016 |
7131 |
431.28 |
| Jul 29 2016 |
10577 |
425.36 |
| Jul 29 2016 |
8084 |
388 |
| Jul 29 2016 |
9293 |
377.55 |
| Jul 22 2016 |
7248 |
431.28 |
| Jul 22 2016 |
10715 |
425.36 |
| Jul 22 2016 |
7092 |
376.12 |
| Jul 22 2016 |
9237 |
376.12 |
| Jun 22 2016 |
7764 |
443.03 |
| Jun 22 2016 |
9712 |
414.23 |
| Jun 22 2016 |
7073 |
373.93 |
| Jun 22 2016 |
9437 |
370.94 |
| Jun 15 2016 |
8027 |
443.03 |
| Jun 15 2016 |
9832 |
414.23 |
| Jun 15 2016 |
7124 |
373.93 |
| Jun 15 2016 |
9543 |
370.94 |
| Jun 08 2016 |
8124 |
443.03 |
| Jun 08 2016 |
9845 |
414.23 |
| Jun 08 2016 |
7191 |
373.93 |
| Jun 08 2016 |
9580 |
370.94 |
| Jun 01 2016 |
8287 |
443.03 |
| Jun 01 2016 |
9933 |
414.23 |
| Jun 01 2016 |
7254 |
373.93 |
| Jun 01 2016 |
9829 |
370.94 |
| May 25 2016 |
8806 |
454.79 |
| May 25 2016 |
9956 |
414.23 |
| May 25 2016 |
7915 |
380.19 |
| May 25 2016 |
11532 |
384.07 |
| May 18 2016 |
8882 |
454.79 |
| May 18 2016 |
10041 |
414.23 |
| May 18 2016 |
7985 |
380.19 |
| May 18 2016 |
11608 |
384.07 |
| May 11 2016 |
8776 |
454.79 |
| May 11 2016 |
10048 |
414.23 |
| May 11 2016 |
7960 |
380.19 |
| May 11 2016 |
11581 |
384.07 |
| May 04 2016 |
8772 |
454.79 |
| May 04 2016 |
9987 |
414.23 |
| May 04 2016 |
7876 |
380.19 |
| May 04 2016 |
11536 |
384.07 |
| Apr 27 2016 |
8993 |
454.79 |
| Apr 27 2016 |
11935 |
430.45 |
| Apr 27 2016 |
7835 |
377.8 |
| Apr 27 2016 |
11895 |
385.18 |
| Apr 20 2016 |
9052 |
454.79 |
| Apr 20 2016 |
11904 |
430.45 |
| Apr 20 2016 |
6564 |
364.03 |
| Apr 20 2016 |
10954 |
377.8 |
| Apr 13 2016 |
9103 |
454.79 |
| Apr 13 2016 |
14046 |
446.67 |
| Apr 13 2016 |
5675 |
354.59 |
| Apr 13 2016 |
10920 |
377.8 |
| Apr 06 2016 |
9248 |
454.79 |
| Apr 06 2016 |
14410 |
446.67 |
| Apr 06 2016 |
5688 |
354.59 |
| Apr 06 2016 |
10993 |
377.8 |
| Mar 30 2016 |
8985 |
454.79 |
| Mar 30 2016 |
14247 |
446.67 |
| Mar 30 2016 |
4991 |
345.73 |
| Mar 30 2016 |
8639 |
358.85 |
| Mar 23 2016 |
9301 |
454.79 |
| Mar 23 2016 |
13232 |
435.55 |
| Mar 23 2016 |
4430 |
337.91 |
| Mar 23 2016 |
8503 |
356.48 |
| Mar 16 2016 |
9270 |
454.79 |
| Mar 16 2016 |
13328 |
435.55 |
| Mar 16 2016 |
4345 |
337.91 |
| Mar 16 2016 |
8447 |
356.48 |
| Mar 09 2016 |
9322 |
454.79 |
| Mar 09 2016 |
13409 |
435.55 |
| Mar 09 2016 |
4349 |
337.91 |
| Mar 09 2016 |
8469 |
356.48 |
| Mar 02 2016 |
9359 |
454.79 |
| Mar 02 2016 |
13245 |
435.55 |
| Mar 02 2016 |
4343 |
337.91 |
| Mar 02 2016 |
8435 |
356.48 |
| Feb 24 2016 |
9320 |
454.79 |
| Feb 24 2016 |
13241 |
435.55 |
| Feb 24 2016 |
4342 |
337.91 |
| Feb 24 2016 |
6542 |
337.91 |
| Feb 17 2016 |
9423 |
454.79 |
| Feb 17 2016 |
13399 |
435.55 |
| Feb 17 2016 |
4366 |
337.91 |
| Feb 17 2016 |
6605 |
337.91 |
| Feb 10 2016 |
9497 |
454.79 |
| Feb 10 2016 |
13352 |
435.55 |
| Feb 10 2016 |
4397 |
337.91 |
| Feb 10 2016 |
6620 |
337.91 |
| Feb 03 2016 |
9516 |
454.79 |
| Feb 03 2016 |
13340 |
435.55 |
| Feb 03 2016 |
4412 |
337.91 |
| Feb 03 2016 |
6647 |
337.91 |
| Jan 27 2016 |
9516 |
454.79 |
| Jan 27 2016 |
13367 |
435.55 |
| Jan 27 2016 |
4431 |
337.91 |
| Jan 27 2016 |
6680 |
337.91 |
| Jan 20 2016 |
9529 |
454.79 |
| Jan 20 2016 |
13367 |
435.55 |
| Jan 20 2016 |
4447 |
337.91 |
| Jan 20 2016 |
6691 |
337.91 |
| Jan 13 2016 |
9529 |
454.79 |
| Jan 13 2016 |
13379 |
435.55 |
| Jan 13 2016 |
4457 |
337.91 |
| Jan 13 2016 |
6705 |
337.91 |
| Jan 06 2016 |
9529 |
454.79 |
| Jan 06 2016 |
13379 |
435.55 |
| Jan 06 2016 |
4462 |
337.91 |
| Jan 06 2016 |
6708 |
337.91 |
| Dec 30 2015 |
9541 |
454.79 |
| Dec 30 2015 |
13379 |
435.55 |
| Dec 30 2015 |
4464 |
337.91 |
| Dec 30 2015 |
6709 |
337.91 |
| Dec 23 2015 |
9541 |
454.79 |
| Dec 23 2015 |
13377 |
435.55 |
| Dec 23 2015 |
4464 |
337.91 |
| Dec 23 2015 |
6709 |
337.91 |
| Dec 16 2015 |
9541 |
454.79 |
| Dec 16 2015 |
13377 |
435.55 |
| Dec 16 2015 |
4464 |
337.91 |
| Dec 16 2015 |
6709 |
337.91 |
| Dec 09 2015 |
9541 |
454.79 |
| Dec 09 2015 |
13376 |
435.55 |
| Dec 09 2015 |
4466 |
337.91 |
| Dec 09 2015 |
6710 |
337.91 |
| Dec 02 2015 |
9541 |
454.79 |
| Dec 02 2015 |
13377 |
435.55 |
| Dec 02 2015 |
4467 |
337.91 |
| Dec 02 2015 |
6711 |
337.91 |
| Nov 25 2015 |
9541 |
454.79 |
| Nov 25 2015 |
13377 |
435.55 |
| Nov 25 2015 |
4467 |
337.91 |
| Nov 25 2015 |
6711 |
337.91 |
| Nov 18 2015 |
9541 |
454.79 |
| Nov 18 2015 |
13376 |
435.55 |
| Nov 18 2015 |
4467 |
337.91 |
| Nov 18 2015 |
6711 |
337.91 |
| Nov 11 2015 |
9541 |
454.79 |
| Nov 11 2015 |
13358 |
435.55 |
| Nov 11 2015 |
4467 |
337.91 |
| Nov 11 2015 |
6710 |
337.91 |
| Nov 04 2015 |
9541 |
454.79 |
| Nov 04 2015 |
13358 |
435.55 |
| Nov 04 2015 |
4467 |
337.91 |
| Nov 04 2015 |
6710 |
337.91 |
| Oct 28 2015 |
9529 |
454.79 |
| Oct 28 2015 |
13360 |
435.55 |
| Oct 28 2015 |
4458 |
337.91 |
| Oct 28 2015 |
6700 |
337.91 |
| Oct 21 2015 |
9497 |
454.79 |
| Oct 21 2015 |
13312 |
435.55 |
| Oct 21 2015 |
4462 |
337.91 |
| Oct 21 2015 |
6704 |
337.91 |
| Oct 14 2015 |
9498 |
454.79 |
| Oct 14 2015 |
13311 |
435.55 |
| Oct 14 2015 |
4463 |
337.91 |
| Oct 14 2015 |
6707 |
337.91 |
| Oct 07 2015 |
9502 |
454.79 |
| Oct 07 2015 |
13337 |
435.55 |
| Oct 07 2015 |
4461 |
337.91 |
| Oct 07 2015 |
6699 |
337.91 |
| Sep 30 2015 |
9523 |
454.79 |
| Sep 30 2015 |
13348 |
435.55 |
| Sep 30 2015 |
4463 |
337.91 |
| Sep 30 2015 |
6710 |
337.91 |
| Sep 23 2015 |
9457 |
454.79 |
| Sep 23 2015 |
13417 |
435.55 |
| Sep 23 2015 |
4471 |
337.91 |
| Sep 23 2015 |
6734 |
337.91 |
| Sep 16 2015 |
9419 |
454.79 |
| Sep 16 2015 |
13298 |
435.55 |
| Sep 16 2015 |
4479 |
337.91 |
| Sep 16 2015 |
6722 |
337.91 |
| Sep 09 2015 |
9355 |
454.79 |
| Sep 09 2015 |
13253 |
435.55 |
| Sep 09 2015 |
4501 |
337.91 |
| Sep 09 2015 |
6730 |
337.91 |
| Sep 02 2015 |
9232 |
454.79 |
| Sep 02 2015 |
13323 |
435.55 |
| Sep 02 2015 |
4468 |
337.91 |
| Sep 02 2015 |
6714 |
337.91 |
| Aug 26 2015 |
9439 |
454.79 |
| Aug 26 2015 |
13463 |
435.55 |
| Aug 26 2015 |
4311 |
334.63 |
| Aug 26 2015 |
7100 |
340.57 |
| Aug 19 2015 |
9362 |
454.79 |
| Aug 19 2015 |
13679 |
435.55 |
| Aug 19 2015 |
4315 |
334.63 |
| Aug 19 2015 |
7219 |
340.57 |
| Aug 12 2015 |
9427 |
454.79 |
| Aug 12 2015 |
13667 |
435.55 |
| Aug 12 2015 |
4338 |
334.63 |
| Aug 12 2015 |
7210 |
340.57 |
| Aug 05 2015 |
9400 |
454.79 |
| Aug 05 2015 |
13721 |
435.55 |
| Aug 05 2015 |
4340 |
334.63 |
| Aug 05 2015 |
7259 |
340.57 |
| Jul 29 2015 |
18616 |
479.13 |
| Jul 29 2015 |
4411 |
334.63 |
| Jul 29 2015 |
7332 |
340.57 |
| Jul 22 2015 |
18630 |
479.13 |
| Jul 22 2015 |
4391 |
334.63 |
| Jul 22 2015 |
7311 |
340.57 |
| Jul 15 2015 |
18945 |
479.13 |
| Jul 15 2015 |
4481 |
334.63 |
| Jul 15 2015 |
7427 |
340.57 |
| Jul 08 2015 |
19041 |
479.13 |
| Jul 08 2015 |
4507 |
334.63 |
| Jul 08 2015 |
7550 |
340.57 |
| Jul 01 2015 |
19166 |
479.13 |
| Jul 01 2015 |
4577 |
334.63 |
| Jul 01 2015 |
7595 |
340.57 |
| Jun 24 2015 |
19201 |
479.13 |
| Jun 24 2015 |
4656 |
334.63 |
| Jun 24 2015 |
7684 |
340.57 |
| Jun 17 2015 |
19093 |
479.13 |
| Jun 17 2015 |
4698 |
334.63 |
| Jun 17 2015 |
7760 |
340.57 |
| Jun 10 2015 |
19279 |
479.13 |
| Jun 10 2015 |
5600 |
345.67 |
| Jun 10 2015 |
8265 |
345.67 |
| Jun 03 2015 |
19481 |
479.13 |
| Jun 03 2015 |
7339 |
365.52 |
| Jun 03 2015 |
10736 |
365.52 |
| May 27 2015 |
19296 |
479.13 |
| May 27 2015 |
6694 |
357.72 |
| May 27 2015 |
10598 |
364.9 |
| May 20 2015 |
19344 |
479.13 |
| May 20 2015 |
6733 |
357.72 |
| May 20 2015 |
10662 |
364.9 |
| May 13 2015 |
19565 |
479.13 |
| May 13 2015 |
6801 |
358.57 |
| May 13 2015 |
9965 |
358.57 |
| May 06 2015 |
19370 |
479.13 |
| May 06 2015 |
6577 |
358.57 |
| May 06 2015 |
9730 |
358.57 |
| Apr 29 2015 |
19628 |
479.13 |
| Apr 29 2015 |
6646 |
358.57 |
| Apr 29 2015 |
9800 |
358.57 |
| Apr 22 2015 |
6707 |
358.83 |
| Apr 22 2015 |
9901 |
358.83 |
| Apr 15 2015 |
6705 |
358.83 |
| Apr 15 2015 |
9954 |
358.83 |
| Apr 08 2015 |
22268 |
509.27 |
| Apr 08 2015 |
6810 |
358.83 |
| Apr 08 2015 |
9980 |
358.83 |
| Apr 01 2015 |
22424 |
509.27 |
| Apr 01 2015 |
6893 |
358.83 |
| Apr 01 2015 |
10159 |
358.83 |
| Mar 25 2015 |
8192 |
434.71 |
| Mar 25 2015 |
17851 |
468.11 |
| Mar 25 2015 |
6797 |
358.83 |
| Mar 25 2015 |
9874 |
358.83 |
| Mar 18 2015 |
7823 |
434.71 |
| Mar 18 2015 |
17154 |
468.11 |
| Mar 18 2015 |
6691 |
358.83 |
| Mar 18 2015 |
9701 |
358.83 |
| Mar 11 2015 |
6540 |
401.28 |
| Mar 11 2015 |
16158 |
455.21 |
| Mar 11 2015 |
6751 |
358.83 |
| Mar 11 2015 |
10056 |
358.83 |
| Mar 04 2015 |
6651 |
401.28 |
| Mar 04 2015 |
16411 |
455.21 |
| Mar 04 2015 |
6875 |
358.83 |
| Mar 04 2015 |
10165 |
358.83 |
| Feb 25 2015 |
6576 |
401.28 |
| Feb 25 2015 |
16445 |
455.21 |
| Feb 25 2015 |
6876 |
358.83 |
| Feb 25 2015 |
10188 |
358.83 |
| Feb 18 2015 |
7671 |
422.79 |
| Feb 18 2015 |
14747 |
439.22 |
| Feb 18 2015 |
6926 |
358.83 |
| Feb 18 2015 |
10262 |
358.83 |
| Feb 11 2015 |
7722 |
422.79 |
| Feb 11 2015 |
14768 |
439.22 |
| Feb 11 2015 |
6941 |
358.83 |
| Feb 11 2015 |
10292 |
358.83 |
| Feb 04 2015 |
7729 |
422.79 |
| Feb 04 2015 |
14807 |
439.22 |
| Feb 04 2015 |
6936 |
358.83 |
| Feb 04 2015 |
10301 |
358.83 |
| Jan 28 2015 |
7729 |
422.79 |
| Jan 28 2015 |
14762 |
439.22 |
| Jan 28 2015 |
7827 |
368.22 |
| Jan 28 2015 |
11443 |
368.22 |
| Jan 21 2015 |
7739 |
422.79 |
| Jan 21 2015 |
14775 |
439.22 |
| Jan 21 2015 |
7840 |
368.22 |
| Jan 21 2015 |
11457 |
368.22 |
| Jan 14 2015 |
7739 |
422.79 |
| Jan 14 2015 |
14793 |
439.22 |
| Jan 14 2015 |
7849 |
368.22 |
| Jan 14 2015 |
11478 |
368.22 |
| Jan 07 2015 |
7739 |
422.79 |
| Jan 07 2015 |
14793 |
439.22 |
| Jan 07 2015 |
7836 |
368.22 |
| Jan 07 2015 |
11467 |
368.22 |
| Dec 31 2014 |
7760 |
422.79 |
| Dec 31 2014 |
14793 |
439.22 |
| Dec 31 2014 |
7836 |
368.22 |
| Dec 31 2014 |
11468 |
368.22 |
| Dec 24 2014 |
7760 |
422.79 |
| Dec 24 2014 |
14793 |
439.22 |
| Dec 24 2014 |
7836 |
368.22 |
| Dec 24 2014 |
11468 |
368.22 |
| Dec 17 2014 |
7760 |
422.79 |
| Dec 17 2014 |
14793 |
439.22 |
| Dec 17 2014 |
7827 |
368.22 |
| Dec 17 2014 |
11463 |
368.22 |
| Dec 10 2014 |
7760 |
422.79 |
| Dec 10 2014 |
14793 |
439.22 |
| Dec 10 2014 |
7827 |
368.22 |
| Dec 10 2014 |
11463 |
368.22 |
| Dec 03 2014 |
7761 |
422.79 |
| Dec 03 2014 |
14793 |
439.22 |
| Dec 03 2014 |
7827 |
368.22 |
| Dec 03 2014 |
11463 |
368.22 |
| Nov 26 2014 |
7761 |
422.79 |
| Nov 26 2014 |
14793 |
439.22 |
| Nov 26 2014 |
7827 |
368.22 |
| Nov 26 2014 |
11463 |
368.22 |
| Nov 19 2014 |
7760 |
422.79 |
| Nov 19 2014 |
14793 |
439.22 |
| Nov 19 2014 |
7827 |
368.22 |
| Nov 19 2014 |
11463 |
368.22 |
| Nov 12 2014 |
7760 |
422.79 |
| Nov 12 2014 |
14793 |
439.22 |
| Nov 12 2014 |
7827 |
368.22 |
| Nov 12 2014 |
11463 |
368.22 |
| Nov 05 2014 |
7760 |
422.79 |
| Nov 05 2014 |
14793 |
439.22 |
| Nov 05 2014 |
7827 |
368.22 |
| Nov 05 2014 |
11463 |
368.22 |
| Oct 29 2014 |
7760 |
422.79 |
| Oct 29 2014 |
14788 |
439.22 |
| Oct 29 2014 |
7827 |
368.22 |
| Oct 29 2014 |
11462 |
368.22 |
| Oct 22 2014 |
7742 |
422.79 |
| Oct 22 2014 |
14768 |
439.22 |
| Oct 22 2014 |
7809 |
368.22 |
| Oct 22 2014 |
11479 |
368.22 |
| Oct 15 2014 |
7735 |
422.79 |
| Oct 15 2014 |
14694 |
439.22 |
| Oct 15 2014 |
7803 |
368.22 |
| Oct 15 2014 |
11455 |
368.22 |
| Oct 08 2014 |
7727 |
422.79 |
| Oct 08 2014 |
14698 |
439.22 |
| Oct 08 2014 |
7790 |
368.22 |
| Oct 08 2014 |
11450 |
368.22 |
| Oct 01 2014 |
7731 |
422.79 |
| Oct 01 2014 |
14706 |
439.22 |
| Oct 01 2014 |
7804 |
368.22 |
| Oct 01 2014 |
11463 |
368.22 |
| Sep 24 2014 |
7703 |
422.79 |
| Sep 24 2014 |
14804 |
439.22 |
| Sep 24 2014 |
7793 |
368.22 |
| Sep 24 2014 |
11444 |
368.22 |
| Sep 17 2014 |
7671 |
422.79 |
| Sep 17 2014 |
14697 |
439.22 |
| Sep 17 2014 |
7836 |
368.22 |
| Sep 17 2014 |
11448 |
368.22 |
| Sep 10 2014 |
7682 |
422.79 |
| Sep 10 2014 |
14713 |
439.22 |
| Sep 10 2014 |
7752 |
368.22 |
| Sep 10 2014 |
11464 |
368.22 |
| Sep 03 2014 |
7688 |
422.79 |
| Sep 03 2014 |
14745 |
439.22 |
| Sep 03 2014 |
7463 |
364.93 |
| Sep 03 2014 |
11099 |
364.93 |
| Aug 27 2014 |
7547 |
422.79 |
| Aug 27 2014 |
14641 |
439.22 |
| Aug 27 2014 |
7538 |
364.93 |
| Aug 27 2014 |
11092 |
364.93 |
| Aug 20 2014 |
7526 |
422.79 |
| Aug 20 2014 |
14640 |
439.22 |
| Aug 20 2014 |
6591 |
354.2 |
| Aug 20 2014 |
9852 |
354.2 |
| Aug 13 2014 |
7530 |
422.79 |
| Aug 13 2014 |
14607 |
439.22 |
| Aug 13 2014 |
6618 |
354.2 |
| Aug 13 2014 |
9888 |
354.2 |
| Aug 06 2014 |
7485 |
422.79 |
| Aug 06 2014 |
14768 |
439.22 |
| Aug 06 2014 |
6641 |
354.2 |
| Aug 06 2014 |
9898 |
354.2 |
| Jul 30 2014 |
7591 |
422.79 |
| Jul 30 2014 |
14783 |
439.22 |
| Jul 30 2014 |
6114 |
347.02 |
| Jul 30 2014 |
10090 |
355.44 |
| Jul 23 2014 |
7405 |
422.79 |
| Jul 23 2014 |
14677 |
439.22 |
| Jul 23 2014 |
6058 |
347.02 |
| Jul 23 2014 |
10131 |
355.44 |
| Jul 16 2014 |
7507 |
422.79 |
| Jul 16 2014 |
14834 |
439.22 |
| Jul 16 2014 |
6051 |
347.02 |
| Jul 16 2014 |
10114 |
355.44 |
| Jul 09 2014 |
7355 |
422.79 |
| Jul 09 2014 |
14940 |
439.22 |
| Jul 09 2014 |
6135 |
347.02 |
| Jul 09 2014 |
10114 |
355.44 |
| Jul 02 2014 |
7547 |
422.79 |
| Jul 02 2014 |
15004 |
439.22 |
| Jul 02 2014 |
6197 |
347.02 |
| Jul 02 2014 |
10213 |
355.44 |
| Jun 25 2014 |
7379 |
422.79 |
| Jun 25 2014 |
15116 |
439.22 |
| Jun 25 2014 |
6270 |
347.02 |
| Jun 25 2014 |
10201 |
355.44 |
| Jun 18 2014 |
7342 |
422.79 |
| Jun 18 2014 |
15164 |
439.22 |
| Jun 18 2014 |
6346 |
347.02 |
| Jun 18 2014 |
10233 |
355.44 |
| Jun 11 2014 |
7647 |
422.79 |
| Jun 11 2014 |
15101 |
439.22 |
| Jun 11 2014 |
6382 |
347.02 |
| Jun 11 2014 |
10361 |
355.44 |
| Jun 04 2014 |
7757 |
422.79 |
| Jun 04 2014 |
15191 |
439.22 |
| Jun 04 2014 |
6534 |
347.02 |
| Jun 04 2014 |
10455 |
355.44 |
| May 28 2014 |
7841 |
422.79 |
| May 28 2014 |
15082 |
439.22 |
| May 28 2014 |
5318 |
329.74 |
| May 28 2014 |
10523 |
355.68 |
| May 21 2014 |
7845 |
422.79 |
| May 21 2014 |
15120 |
439.22 |
| May 21 2014 |
5557 |
332.2 |
| May 21 2014 |
12516 |
371.01 |
| May 14 2014 |
7994 |
422.79 |
| May 14 2014 |
15236 |
439.22 |
| May 14 2014 |
5677 |
333.02 |
| May 14 2014 |
12693 |
371.82 |
| May 07 2014 |
7561 |
422.79 |
| May 07 2014 |
14838 |
439.22 |
| May 07 2014 |
5069 |
324.88 |
| May 07 2014 |
14141 |
384.34 |
| Apr 30 2014 |
7963 |
422.79 |
| Apr 30 2014 |
15337 |
439.22 |
| Apr 30 2014 |
5298 |
324.88 |
| Apr 30 2014 |
14553 |
384.34 |
| Apr 23 2014 |
8211 |
422.79 |
| Apr 23 2014 |
15639 |
439.22 |
| Apr 23 2014 |
5741 |
330.48 |
| Apr 23 2014 |
16240 |
394.55 |
| Apr 16 2014 |
8081 |
422.79 |
| Apr 16 2014 |
11577 |
403.19 |
| Apr 16 2014 |
5768 |
330.48 |
| Apr 16 2014 |
15783 |
391.83 |
| Apr 09 2014 |
8105 |
422.79 |
| Apr 09 2014 |
12006 |
403.19 |
| Apr 09 2014 |
5805 |
330.48 |
| Apr 09 2014 |
16063 |
391.83 |
| Apr 02 2014 |
9959 |
465.82 |
| Apr 02 2014 |
12972 |
411.67 |
| Apr 02 2014 |
5202 |
320.75 |
| Apr 02 2014 |
8781 |
337.16 |
| Mar 26 2014 |
9948 |
465.82 |
| Mar 26 2014 |
12755 |
411.67 |
| Mar 26 2014 |
5341 |
320.75 |
| Mar 26 2014 |
8870 |
337.16 |
| Mar 19 2014 |
10715 |
481.25 |
| Mar 19 2014 |
12707 |
411.67 |
| Mar 19 2014 |
4717 |
311.39 |
| Mar 19 2014 |
8585 |
334.12 |
| Mar 12 2014 |
9834 |
461.07 |
| Mar 12 2014 |
11645 |
401.77 |
| Mar 12 2014 |
4743 |
311.39 |
| Mar 12 2014 |
8626 |
334.12 |
| Mar 05 2014 |
9627 |
458.7 |
| Mar 05 2014 |
13208 |
417.19 |
| Mar 05 2014 |
4697 |
309.97 |
| Mar 05 2014 |
6368 |
309.97 |
| Feb 26 2014 |
9708 |
458.7 |
| Feb 26 2014 |
13126 |
417.19 |
| Feb 26 2014 |
4723 |
309.97 |
| Feb 26 2014 |
6409 |
309.97 |
| Feb 19 2014 |
9775 |
458.7 |
| Feb 19 2014 |
13198 |
417.19 |
| Feb 19 2014 |
4743 |
309.97 |
| Feb 19 2014 |
6444 |
309.97 |
| Feb 12 2014 |
9876 |
458.7 |
| Feb 12 2014 |
13179 |
417.19 |
| Feb 12 2014 |
5199 |
316.15 |
| Feb 12 2014 |
7027 |
316.15 |
| Feb 05 2014 |
9847 |
458.7 |
| Feb 05 2014 |
13206 |
417.19 |
| Feb 05 2014 |
5270 |
316.15 |
| Feb 05 2014 |
7089 |
316.15 |
| Jan 29 2014 |
9847 |
458.7 |
| Jan 29 2014 |
13144 |
417.19 |
| Jan 29 2014 |
6452 |
331.84 |
| Jan 29 2014 |
8587 |
331.84 |
| Jan 22 2014 |
9867 |
458.7 |
| Jan 22 2014 |
13091 |
417.19 |
| Jan 22 2014 |
6450 |
331.84 |
| Jan 22 2014 |
8571 |
331.84 |
| Jan 15 2014 |
9867 |
458.7 |
| Jan 15 2014 |
13098 |
417.19 |
| Jan 15 2014 |
6479 |
331.84 |
| Jan 15 2014 |
8592 |
331.84 |
| Jan 08 2014 |
9867 |
458.7 |
| Jan 08 2014 |
13023 |
417.19 |
| Jan 08 2014 |
6492 |
331.84 |
| Jan 08 2014 |
8601 |
331.84 |
| Jan 01 2014 |
9867 |
458.7 |
| Jan 01 2014 |
13023 |
417.19 |
| Jan 01 2014 |
6493 |
331.84 |
| Jan 01 2014 |
8601 |
331.84 |
| Dec 25 2013 |
9901 |
458.7 |
| Dec 25 2013 |
13023 |
417.19 |
| Dec 25 2013 |
6493 |
331.84 |
| Dec 25 2013 |
8600 |
331.84 |
| Dec 18 2013 |
9901 |
458.7 |
| Dec 18 2013 |
13023 |
417.19 |
| Dec 18 2013 |
6493 |
331.84 |
| Dec 18 2013 |
8600 |
331.84 |
| Dec 11 2013 |
9902 |
458.7 |
| Dec 11 2013 |
13024 |
417.19 |
| Dec 11 2013 |
6493 |
331.84 |
| Dec 11 2013 |
8600 |
331.84 |
| Dec 04 2013 |
9902 |
458.7 |
| Dec 04 2013 |
13025 |
417.19 |
| Dec 04 2013 |
6494 |
331.84 |
| Dec 04 2013 |
8601 |
331.84 |
| Nov 27 2013 |
9902 |
458.7 |
| Nov 27 2013 |
13025 |
417.19 |
| Nov 27 2013 |
6494 |
331.84 |
| Nov 27 2013 |
8601 |
331.84 |
| Nov 20 2013 |
9903 |
458.7 |
| Nov 20 2013 |
13025 |
417.19 |
| Nov 20 2013 |
6494 |
331.84 |
| Nov 20 2013 |
8602 |
331.84 |
| Nov 13 2013 |
9903 |
458.7 |
| Nov 13 2013 |
13025 |
417.19 |
| Nov 13 2013 |
6494 |
331.84 |
| Nov 13 2013 |
8602 |
331.84 |
| Nov 06 2013 |
9903 |
458.7 |
| Nov 06 2013 |
13025 |
417.19 |
| Nov 06 2013 |
6494 |
331.84 |
| Nov 06 2013 |
8602 |
331.84 |
| Oct 30 2013 |
9903 |
458.7 |
| Oct 30 2013 |
13025 |
417.19 |
| Oct 30 2013 |
6494 |
331.84 |
| Oct 30 2013 |
8602 |
331.84 |
| Oct 23 2013 |
9903 |
458.7 |
| Oct 23 2013 |
13018 |
417.19 |
| Oct 23 2013 |
6494 |
331.84 |
| Oct 23 2013 |
8602 |
331.84 |
| Oct 16 2013 |
9838 |
458.7 |
| Oct 16 2013 |
13036 |
417.19 |
| Oct 16 2013 |
6478 |
331.84 |
| Oct 16 2013 |
8601 |
331.84 |
| Oct 09 2013 |
9731 |
458.7 |
| Oct 09 2013 |
12890 |
417.19 |
| Oct 09 2013 |
6476 |
331.84 |
| Oct 09 2013 |
8598 |
331.84 |
| Oct 02 2013 |
9813 |
458.7 |
| Oct 02 2013 |
12915 |
417.19 |
| Oct 02 2013 |
8565 |
356.85 |
| Oct 02 2013 |
11284 |
356.85 |
| Sep 25 2013 |
9784 |
458.7 |
| Sep 25 2013 |
12896 |
417.19 |
| Sep 25 2013 |
8510 |
356.85 |
| Sep 25 2013 |
11249 |
356.85 |
| Sep 18 2013 |
9710 |
458.7 |
| Sep 18 2013 |
12781 |
417.19 |
| Sep 18 2013 |
9912 |
372.6 |
| Sep 18 2013 |
13015 |
372.6 |
| Sep 11 2013 |
9604 |
458.7 |
| Sep 11 2013 |
12759 |
417.19 |
| Sep 11 2013 |
9885 |
372.6 |
| Sep 11 2013 |
12958 |
372.6 |
| Sep 04 2013 |
9708 |
458.7 |
| Sep 04 2013 |
12891 |
417.19 |
| Sep 04 2013 |
9904 |
372.6 |
| Sep 04 2013 |
13006 |
372.6 |
| Aug 28 2013 |
9957 |
458.7 |
| Aug 28 2013 |
12837 |
417.19 |
| Aug 28 2013 |
10625 |
380.6 |
| Aug 28 2013 |
14034 |
380.6 |
| Aug 21 2013 |
9951 |
458.7 |
| Aug 21 2013 |
12915 |
417.19 |
| Aug 21 2013 |
10681 |
380.6 |
| Aug 21 2013 |
14110 |
380.6 |
| Aug 14 2013 |
9448 |
458.7 |
| Aug 14 2013 |
12954 |
417.19 |
| Aug 14 2013 |
10730 |
380.6 |
| Aug 14 2013 |
13875 |
380.6 |
| Aug 07 2013 |
9570 |
458.7 |
| Aug 07 2013 |
12966 |
417.19 |
| Aug 07 2013 |
10887 |
380.6 |
| Aug 07 2013 |
14005 |
380.6 |
| Jul 31 2013 |
9619 |
458.7 |
| Jul 31 2013 |
13180 |
417.19 |
| Jul 31 2013 |
10982 |
380.6 |
| Jul 31 2013 |
14111 |
380.6 |
| Jul 24 2013 |
9640 |
458.7 |
| Jul 24 2013 |
13091 |
417.19 |
| Jul 24 2013 |
11075 |
380.6 |
| Jul 24 2013 |
14188 |
380.6 |
| Jul 17 2013 |
9562 |
458.7 |
| Jul 17 2013 |
13127 |
417.19 |
| Jul 17 2013 |
11126 |
380.6 |
| Jul 17 2013 |
14220 |
380.6 |
| Jul 10 2013 |
9791 |
458.7 |
| Jul 10 2013 |
13215 |
417.19 |
| Jul 10 2013 |
11243 |
380.6 |
| Jul 10 2013 |
14388 |
380.6 |
| Jul 03 2013 |
9668 |
458.7 |
| Jul 03 2013 |
13221 |
417.19 |
| Jul 03 2013 |
11354 |
380.6 |
| Jul 03 2013 |
14366 |
380.6 |
| Jun 26 2013 |
9529 |
458.7 |
| Jun 26 2013 |
13203 |
417.19 |
| Jun 26 2013 |
12382 |
388.04 |
| Jun 26 2013 |
14761 |
382.31 |
| Jun 19 2013 |
9323 |
458.7 |
| Jun 19 2013 |
13349 |
417.19 |
| Jun 19 2013 |
12545 |
388.04 |
| Jun 19 2013 |
14729 |
382.31 |
| Jun 12 2013 |
9626 |
458.7 |
| Jun 12 2013 |
13434 |
417.19 |
| Jun 12 2013 |
11855 |
381.04 |
| Jun 12 2013 |
14942 |
382.31 |
| Jun 05 2013 |
9203 |
458.7 |
| Jun 05 2013 |
13363 |
417.19 |
| Jun 05 2013 |
11695 |
381.04 |
| Jun 05 2013 |
14828 |
382.31 |
| May 29 2013 |
9139 |
458.7 |
| May 29 2013 |
13267 |
417.19 |
| May 29 2013 |
11763 |
381.04 |
| May 29 2013 |
14843 |
382.31 |
| May 22 2013 |
9184 |
458.7 |
| May 22 2013 |
13516 |
417.19 |
| May 22 2013 |
11946 |
381.04 |
| May 22 2013 |
15152 |
382.31 |
| May 15 2013 |
8987 |
458.7 |
| May 15 2013 |
13507 |
417.19 |
| May 15 2013 |
12024 |
381.04 |
| May 15 2013 |
15162 |
382.31 |
| May 08 2013 |
8721 |
458.7 |
| May 08 2013 |
13517 |
417.19 |
| May 08 2013 |
13572 |
396.37 |
| May 08 2013 |
17228 |
397.51 |
| May 01 2013 |
8855 |
458.7 |
| May 01 2013 |
13777 |
417.19 |
| May 01 2013 |
13690 |
396.37 |
| May 01 2013 |
17380 |
397.51 |
| Apr 24 2013 |
8739 |
458.7 |
| Apr 24 2013 |
15114 |
433.16 |
| Apr 24 2013 |
13923 |
398.87 |
| Apr 24 2013 |
18367 |
404.96 |
| Apr 17 2013 |
8912 |
458.7 |
| Apr 17 2013 |
15188 |
433.16 |
| Apr 17 2013 |
13932 |
398.87 |
| Apr 17 2013 |
18416 |
404.96 |
| Apr 10 2013 |
10357 |
496.68 |
| Apr 10 2013 |
14840 |
409.39 |
| Apr 10 2013 |
19583 |
413.83 |
| Apr 03 2013 |
10278 |
496.68 |
| Apr 03 2013 |
14763 |
409.39 |
| Apr 03 2013 |
19533 |
413.83 |
| Mar 27 2013 |
10462 |
496.68 |
| Mar 27 2013 |
14765 |
409.39 |
| Mar 27 2013 |
19627 |
413.83 |
| Mar 20 2013 |
14816 |
412.21 |
| Mar 20 2013 |
19334 |
412.21 |
| Mar 13 2013 |
19317 |
412.21 |
| Oct 19 2012 |
15913 |
440.49 |
| Oct 19 2012 |
22537 |
440.49 |
| Sep 23 2012 |
15803 |
440.49 |
| Sep 23 2012 |
22339 |
440.49 |
| Aug 31 2012 |
15412 |
440.49 |
| Aug 31 2012 |
21848 |
440.49 |
| Aug 24 2012 |
15227 |
440.49 |
| Aug 24 2012 |
21650 |
440.49 |
| Aug 10 2012 |
14823 |
441.75 |
| Aug 10 2012 |
21295 |
441.75 |
| Aug 03 2012 |
14574 |
441.75 |
| Aug 03 2012 |
21030 |
441.75 |
| Jul 27 2012 |
14119 |
441.75 |
| Jul 27 2012 |
20624 |
441.75 |
| Jul 06 2012 |
13411 |
441.75 |
| Jul 06 2012 |
20042 |
441.75 |
| Jun 22 2012 |
12847 |
452.17 |
| Jun 22 2012 |
20539 |
452.17 |
| Jun 15 2012 |
12794 |
452.17 |
| Jun 15 2012 |
20921 |
452.17 |
| Jun 08 2012 |
12757 |
452.17 |
| Jun 08 2012 |
20745 |
452.17 |
| Jun 01 2012 |
12171 |
452.17 |
| Jun 01 2012 |
20484 |
452.17 |
| May 25 2012 |
10048 |
452.17 |
| May 25 2012 |
19162 |
452.17 |
| May 18 2012 |
10192 |
452.17 |
| May 18 2012 |
19381 |
452.17 |
| May 11 2012 |
10067 |
452.17 |
| May 11 2012 |
19292 |
452.17 |
| May 04 2012 |
9675 |
452.17 |
| May 04 2012 |
18809 |
452.17 |
| Apr 27 2012 |
9374 |
452.17 |
| Apr 27 2012 |
18225 |
452.17 |
| Apr 13 2012 |
8609 |
460.05 |
| Apr 13 2012 |
17624 |
460.05 |
