| Aug 26 2016 |
9844 |
407.24 |
| Aug 26 2016 |
11830 |
407.24 |
| Aug 19 2016 |
3564 |
334.85 |
| Aug 19 2016 |
3947 |
334.85 |
| Aug 12 2016 |
2204 |
309.49 |
| Aug 12 2016 |
2960 |
309.49 |
| Aug 05 2016 |
2232 |
309.49 |
| Aug 05 2016 |
3052 |
309.49 |
| Jul 29 2016 |
1420 |
290.16 |
| Jul 29 2016 |
2009 |
290.16 |
| Jul 22 2016 |
97 |
183.17 |
| Jul 22 2016 |
1866 |
314.87 |
| Jul 22 2016 |
1831 |
299.32 |
| Jul 22 2016 |
713 |
248.28 |
| Jun 22 2016 |
32 |
171.4 |
| Jun 22 2016 |
3595 |
345.4 |
| Jun 22 2016 |
639 |
256.86 |
| Jun 22 2016 |
891 |
248.28 |
| Jun 15 2016 |
13 |
160.72 |
| Jun 15 2016 |
1478 |
301.72 |
| Jun 15 2016 |
290 |
230.93 |
| Jun 15 2016 |
902 |
248.28 |
| Jun 08 2016 |
13 |
160.72 |
| Jun 08 2016 |
1438 |
301.72 |
| Jun 08 2016 |
288 |
230.93 |
| Jun 08 2016 |
898 |
248.28 |
| Jun 01 2016 |
13 |
160.72 |
| Jun 01 2016 |
1480 |
301.72 |
| Jun 01 2016 |
291 |
230.93 |
| Jun 01 2016 |
979 |
248.28 |
| May 25 2016 |
13 |
160.72 |
| May 25 2016 |
1495 |
301.72 |
| May 25 2016 |
313 |
230.93 |
| May 25 2016 |
1001 |
248.28 |
| May 18 2016 |
18 |
160.72 |
| May 18 2016 |
1505 |
301.72 |
| May 18 2016 |
304 |
230.93 |
| May 18 2016 |
994 |
248.28 |
| May 11 2016 |
17 |
160.72 |
| May 11 2016 |
1497 |
301.72 |
| May 11 2016 |
296 |
230.93 |
| May 11 2016 |
967 |
248.28 |
| May 04 2016 |
17 |
160.72 |
| May 04 2016 |
1490 |
301.72 |
| May 04 2016 |
292 |
230.93 |
| May 04 2016 |
970 |
248.28 |
| Apr 27 2016 |
36 |
160.72 |
| Apr 27 2016 |
1570 |
301.72 |
| Apr 27 2016 |
323 |
230.93 |
| Apr 27 2016 |
1005 |
248.28 |
| Apr 20 2016 |
53 |
160.72 |
| Apr 20 2016 |
1601 |
301.72 |
| Apr 20 2016 |
389 |
230.93 |
| Apr 20 2016 |
1082 |
248.28 |
| Apr 13 2016 |
64 |
160.72 |
| Apr 13 2016 |
582 |
261.95 |
| Apr 13 2016 |
376 |
230.93 |
| Apr 13 2016 |
1085 |
248.28 |
| Apr 06 2016 |
60 |
160.1 |
| Apr 06 2016 |
529 |
257.68 |
| Apr 06 2016 |
382 |
230.93 |
| Apr 06 2016 |
1088 |
248.28 |
| Mar 30 2016 |
58 |
160.1 |
| Mar 30 2016 |
513 |
257.68 |
| Mar 30 2016 |
378 |
230.93 |
| Mar 30 2016 |
1074 |
248.28 |
| Mar 23 2016 |
77 |
164.9 |
| Mar 23 2016 |
545 |
257.68 |
| Mar 23 2016 |
374 |
230.93 |
| Mar 23 2016 |
1095 |
248.28 |
| Mar 16 2016 |
76 |
164.9 |
| Mar 16 2016 |
550 |
257.68 |
| Mar 16 2016 |
358 |
230.93 |
| Mar 16 2016 |
1075 |
248.28 |
| Mar 09 2016 |
71 |
162.51 |
| Mar 09 2016 |
568 |
257.68 |
| Mar 09 2016 |
362 |
230.93 |
| Mar 09 2016 |
1088 |
248.28 |
| Mar 02 2016 |
70 |
162.51 |
| Mar 02 2016 |
562 |
257.68 |
| Mar 02 2016 |
358 |
230.93 |
| Mar 02 2016 |
1079 |
248.28 |
| Feb 24 2016 |
72 |
162.51 |
| Feb 24 2016 |
564 |
257.68 |
| Feb 24 2016 |
360 |
230.93 |
| Feb 24 2016 |
1082 |
248.28 |
| Feb 17 2016 |
72 |
162.51 |
| Feb 17 2016 |
571 |
257.68 |
| Feb 17 2016 |
359 |
230.93 |
| Feb 17 2016 |
1092 |
248.28 |
| Feb 10 2016 |
62 |
159.45 |
| Feb 10 2016 |
580 |
257.68 |
| Feb 10 2016 |
362 |
230.93 |
| Feb 10 2016 |
1102 |
248.28 |
| Feb 03 2016 |
62 |
159.45 |
| Feb 03 2016 |
586 |
257.68 |
| Feb 03 2016 |
365 |
230.93 |
| Feb 03 2016 |
1105 |
248.28 |
| Jan 27 2016 |
62 |
159.45 |
| Jan 27 2016 |
592 |
257.68 |
| Jan 27 2016 |
367 |
230.93 |
| Jan 27 2016 |
1111 |
248.28 |
| Jan 20 2016 |
62 |
159.45 |
| Jan 20 2016 |
595 |
257.68 |
| Jan 20 2016 |
368 |
230.93 |
| Jan 20 2016 |
1112 |
248.28 |
| Jan 13 2016 |
62 |
159.45 |
| Jan 13 2016 |
597 |
257.68 |
| Jan 13 2016 |
368 |
230.93 |
| Jan 13 2016 |
1114 |
248.28 |
| Jan 06 2016 |
62 |
159.45 |
| Jan 06 2016 |
597 |
257.68 |
| Jan 06 2016 |
368 |
230.93 |
| Jan 06 2016 |
1114 |
248.28 |
| Dec 30 2015 |
62 |
159.45 |
| Dec 30 2015 |
597 |
257.68 |
| Dec 30 2015 |
366 |
230.93 |
| Dec 30 2015 |
1112 |
248.28 |
| Dec 23 2015 |
62 |
159.45 |
| Dec 23 2015 |
597 |
257.68 |
| Dec 23 2015 |
366 |
230.93 |
| Dec 23 2015 |
1112 |
248.28 |
| Dec 16 2015 |
62 |
159.45 |
| Dec 16 2015 |
597 |
257.68 |
| Dec 16 2015 |
366 |
230.93 |
| Dec 16 2015 |
1112 |
248.28 |
| Dec 09 2015 |
62 |
159.45 |
| Dec 09 2015 |
597 |
257.68 |
| Dec 09 2015 |
367 |
230.93 |
| Dec 09 2015 |
1113 |
248.28 |
| Dec 02 2015 |
62 |
159.45 |
| Dec 02 2015 |
597 |
257.68 |
| Dec 02 2015 |
367 |
230.93 |
| Dec 02 2015 |
1113 |
248.28 |
| Nov 25 2015 |
62 |
159.45 |
| Nov 25 2015 |
597 |
257.68 |
| Nov 25 2015 |
367 |
230.93 |
| Nov 25 2015 |
1113 |
248.28 |
| Nov 18 2015 |
62 |
159.45 |
| Nov 18 2015 |
597 |
257.68 |
| Nov 18 2015 |
367 |
230.93 |
| Nov 18 2015 |
1113 |
248.28 |
| Nov 11 2015 |
62 |
159.45 |
| Nov 11 2015 |
598 |
257.68 |
| Nov 11 2015 |
367 |
230.93 |
| Nov 11 2015 |
1113 |
248.28 |
| Nov 04 2015 |
62 |
159.45 |
| Nov 04 2015 |
598 |
257.68 |
| Nov 04 2015 |
367 |
230.93 |
| Nov 04 2015 |
1113 |
248.28 |
| Oct 28 2015 |
62 |
159.45 |
| Oct 28 2015 |
598 |
257.68 |
| Oct 28 2015 |
367 |
230.93 |
| Oct 28 2015 |
1112 |
248.28 |
| Oct 21 2015 |
62 |
159.45 |
| Oct 21 2015 |
597 |
257.68 |
| Oct 21 2015 |
367 |
230.93 |
| Oct 21 2015 |
1115 |
248.28 |
| Oct 14 2015 |
62 |
159.45 |
| Oct 14 2015 |
597 |
257.68 |
| Oct 14 2015 |
367 |
230.93 |
| Oct 14 2015 |
1114 |
248.28 |
| Oct 07 2015 |
62 |
159.45 |
| Oct 07 2015 |
595 |
257.68 |
| Oct 07 2015 |
367 |
230.93 |
| Oct 07 2015 |
1112 |
248.28 |
| Sep 30 2015 |
62 |
159.45 |
| Sep 30 2015 |
599 |
257.68 |
| Sep 30 2015 |
367 |
230.93 |
| Sep 30 2015 |
1114 |
248.28 |
| Sep 23 2015 |
62 |
159.45 |
| Sep 23 2015 |
600 |
257.68 |
| Sep 23 2015 |
368 |
230.93 |
| Sep 23 2015 |
1120 |
248.28 |
| Sep 16 2015 |
62 |
159.45 |
| Sep 16 2015 |
601 |
257.68 |
| Sep 16 2015 |
370 |
230.93 |
| Sep 16 2015 |
1119 |
248.28 |
| Sep 09 2015 |
62 |
159.45 |
| Sep 09 2015 |
603 |
257.68 |
| Sep 09 2015 |
368 |
230.93 |
| Sep 09 2015 |
1112 |
248.28 |
| Sep 02 2015 |
62 |
159.45 |
| Sep 02 2015 |
611 |
257.68 |
| Sep 02 2015 |
357 |
230.93 |
| Sep 02 2015 |
1118 |
248.28 |
| Aug 26 2015 |
63 |
159.45 |
| Aug 26 2015 |
618 |
257.68 |
| Aug 26 2015 |
254 |
221.03 |
| Aug 26 2015 |
793 |
234.77 |
| Aug 19 2015 |
63 |
159.45 |
| Aug 19 2015 |
629 |
257.68 |
| Aug 19 2015 |
251 |
221.03 |
| Aug 19 2015 |
790 |
234.77 |
| Aug 12 2015 |
63 |
159.45 |
| Aug 12 2015 |
582 |
257.68 |
| Aug 12 2015 |
209 |
217.99 |
| Aug 12 2015 |
407 |
214.94 |
| Aug 05 2015 |
63 |
159.45 |
| Aug 05 2015 |
584 |
257.68 |
| Aug 05 2015 |
213 |
218.49 |
| Aug 05 2015 |
703 |
232 |
| Jul 29 2015 |
77 |
164.34 |
| Jul 29 2015 |
322 |
240.24 |
| Jul 29 2015 |
228 |
219.24 |
| Jul 29 2015 |
351 |
211.7 |
| Jul 22 2015 |
78 |
164.34 |
| Jul 22 2015 |
322 |
240.24 |
| Jul 22 2015 |
221 |
219.24 |
| Jul 22 2015 |
346 |
211.7 |
| Jul 15 2015 |
96 |
164.34 |
| Jul 15 2015 |
363 |
240.24 |
| Jul 15 2015 |
247 |
219.24 |
| Jul 15 2015 |
369 |
211.7 |
| Jul 08 2015 |
102 |
164.34 |
| Jul 08 2015 |
358 |
240.24 |
| Jul 08 2015 |
244 |
217.24 |
| Jul 08 2015 |
339 |
207.38 |
| Jul 01 2015 |
102 |
164.34 |
| Jul 01 2015 |
369 |
240.24 |
| Jul 01 2015 |
249 |
217.24 |
| Jul 01 2015 |
344 |
207.38 |
| Jun 24 2015 |
102 |
164.34 |
| Jun 24 2015 |
379 |
240.24 |
| Jun 24 2015 |
248 |
217.24 |
| Jun 24 2015 |
341 |
207.38 |
| Jun 17 2015 |
137 |
175.64 |
| Jun 17 2015 |
365 |
237.7 |
| Jun 17 2015 |
181 |
210.06 |
| Jun 17 2015 |
493 |
217.02 |
| Jun 10 2015 |
146 |
175.64 |
| Jun 10 2015 |
361 |
237.7 |
| Jun 10 2015 |
201 |
210.84 |
| Jun 10 2015 |
322 |
206.08 |
| Jun 03 2015 |
151 |
175.64 |
| Jun 03 2015 |
414 |
237.7 |
| Jun 03 2015 |
206 |
211.02 |
| Jun 03 2015 |
381 |
206.74 |
| May 27 2015 |
149 |
175.64 |
| May 27 2015 |
378 |
237.7 |
| May 27 2015 |
200 |
211.02 |
| May 27 2015 |
336 |
206.74 |
| May 20 2015 |
144 |
175.64 |
| May 20 2015 |
378 |
237.7 |
| May 20 2015 |
199 |
211.02 |
| May 20 2015 |
327 |
206.74 |
| May 13 2015 |
147 |
175.64 |
| May 13 2015 |
388 |
237.7 |
| May 13 2015 |
208 |
211.79 |
| May 13 2015 |
315 |
205.97 |
| May 06 2015 |
110 |
175.64 |
| May 06 2015 |
352 |
237.7 |
| May 06 2015 |
164 |
212.35 |
| May 06 2015 |
245 |
205.48 |
| Apr 29 2015 |
121 |
175.64 |
| Apr 29 2015 |
405 |
237.7 |
| Apr 29 2015 |
176 |
212.35 |
| Apr 29 2015 |
262 |
205.48 |
| Apr 22 2015 |
107 |
175.64 |
| Apr 22 2015 |
924 |
261.1 |
| Apr 22 2015 |
350 |
228.98 |
| Apr 22 2015 |
202 |
200.23 |
| Apr 15 2015 |
121 |
179.99 |
| Apr 15 2015 |
1516 |
279.13 |
| Apr 15 2015 |
488 |
237.3 |
| Apr 15 2015 |
196 |
198.27 |
| Apr 08 2015 |
121 |
179.99 |
| Apr 08 2015 |
2717 |
305.56 |
| Apr 08 2015 |
501 |
237.3 |
| Apr 08 2015 |
278 |
206.62 |
| Apr 01 2015 |
127 |
178.62 |
| Apr 01 2015 |
2205 |
294.66 |
| Apr 01 2015 |
1230 |
264.17 |
| Apr 01 2015 |
248 |
201.85 |
| Mar 25 2015 |
126 |
178.62 |
| Mar 25 2015 |
2128 |
294.66 |
| Mar 25 2015 |
1197 |
264.17 |
| Mar 25 2015 |
247 |
201.85 |
| Mar 18 2015 |
141 |
181.87 |
| Mar 18 2015 |
1599 |
281.31 |
| Mar 18 2015 |
2586 |
297.41 |
| Mar 18 2015 |
252 |
200.99 |
| Mar 11 2015 |
149 |
181.87 |
| Mar 11 2015 |
1648 |
281.31 |
| Mar 11 2015 |
2621 |
297.41 |
| Mar 11 2015 |
337 |
200.99 |
| Mar 04 2015 |
151 |
181.87 |
| Mar 04 2015 |
1691 |
281.31 |
| Mar 04 2015 |
2656 |
297.41 |
| Mar 04 2015 |
339 |
200.99 |
| Feb 25 2015 |
7583 |
366.33 |
| Feb 25 2015 |
11118 |
366.33 |
| Feb 18 2015 |
7635 |
366.33 |
| Feb 18 2015 |
11192 |
366.33 |
| Feb 11 2015 |
7652 |
366.33 |
| Feb 11 2015 |
11203 |
366.33 |
| Feb 04 2015 |
10526 |
397.17 |
| Feb 04 2015 |
15349 |
397.17 |
| Jan 28 2015 |
10542 |
397.17 |
| Jan 28 2015 |
15352 |
397.17 |
| Jan 21 2015 |
10548 |
397.17 |
| Jan 21 2015 |
15372 |
397.17 |
| Jan 14 2015 |
10562 |
397.17 |
| Jan 14 2015 |
15385 |
397.17 |
| Jan 07 2015 |
10543 |
397.17 |
| Jan 07 2015 |
15365 |
397.17 |
| Dec 31 2014 |
10545 |
397.17 |
| Dec 31 2014 |
15369 |
397.17 |
| Dec 24 2014 |
10545 |
397.17 |
| Dec 24 2014 |
15369 |
397.17 |
| Dec 17 2014 |
10532 |
397.17 |
| Dec 17 2014 |
15361 |
397.17 |
| Dec 10 2014 |
10532 |
397.17 |
| Dec 10 2014 |
15361 |
397.17 |
| Dec 03 2014 |
10532 |
397.17 |
| Dec 03 2014 |
15362 |
397.17 |
| Nov 26 2014 |
10532 |
397.17 |
| Nov 26 2014 |
15362 |
397.17 |
| Nov 19 2014 |
10532 |
397.17 |
| Nov 19 2014 |
15363 |
397.17 |
| Nov 12 2014 |
10532 |
397.17 |
| Nov 12 2014 |
15363 |
397.17 |
| Nov 05 2014 |
10532 |
397.17 |
| Nov 05 2014 |
15363 |
397.17 |
| Oct 29 2014 |
10532 |
397.17 |
| Oct 29 2014 |
15361 |
397.17 |
| Oct 22 2014 |
10504 |
397.17 |
| Oct 22 2014 |
15374 |
397.17 |
| Oct 15 2014 |
10483 |
397.17 |
| Oct 15 2014 |
15331 |
397.17 |
| Oct 08 2014 |
10467 |
397.17 |
| Oct 08 2014 |
15316 |
397.17 |
| Oct 01 2014 |
10479 |
397.17 |
| Oct 01 2014 |
15334 |
397.17 |
| Sep 24 2014 |
10450 |
397.17 |
| Sep 24 2014 |
15329 |
397.17 |
| Sep 17 2014 |
10500 |
397.17 |
| Sep 17 2014 |
15312 |
397.17 |
| Sep 10 2014 |
10400 |
397.17 |
| Sep 10 2014 |
15315 |
397.17 |
| Sep 03 2014 |
10433 |
397.17 |
| Sep 03 2014 |
15368 |
397.17 |
| Aug 27 2014 |
10521 |
397.17 |
| Aug 27 2014 |
15385 |
397.17 |
| Aug 20 2014 |
10494 |
397.17 |
| Aug 20 2014 |
15412 |
397.17 |
| Aug 13 2014 |
10538 |
397.17 |
| Aug 13 2014 |
15480 |
397.17 |
| Aug 06 2014 |
10571 |
397.17 |
| Aug 06 2014 |
15555 |
397.17 |
| Jul 30 2014 |
10559 |
397.17 |
| Jul 30 2014 |
15663 |
397.17 |
| Jul 23 2014 |
7698 |
366.23 |
| Jul 23 2014 |
11422 |
366.23 |
| Jul 16 2014 |
7676 |
366.23 |
| Jul 16 2014 |
11393 |
366.23 |
| Jul 09 2014 |
7759 |
366.23 |
| Jul 09 2014 |
11390 |
366.23 |
| Jul 02 2014 |
34 |
145.44 |
| Jul 02 2014 |
1795 |
277.25 |
| Jul 02 2014 |
5357 |
335 |
| Jul 02 2014 |
8037 |
335 |
| Jun 25 2014 |
34 |
145.44 |
| Jun 25 2014 |
1835 |
277.25 |
| Jun 25 2014 |
1439 |
261.51 |
| Jun 25 2014 |
2291 |
261.51 |
| Jun 18 2014 |
35 |
145.44 |
| Jun 18 2014 |
1854 |
277.25 |
| Jun 18 2014 |
638 |
235.51 |
| Jun 18 2014 |
470 |
208.79 |
| Jun 11 2014 |
22 |
136.51 |
| Jun 11 2014 |
1124 |
255.28 |
| Jun 11 2014 |
431 |
223.62 |
| Jun 11 2014 |
501 |
208.79 |
| Jun 04 2014 |
22 |
136.51 |
| Jun 04 2014 |
1144 |
255.28 |
| Jun 04 2014 |
468 |
223.62 |
| Jun 04 2014 |
521 |
208.79 |
| May 28 2014 |
22 |
136.51 |
| May 28 2014 |
1188 |
255.28 |
| May 28 2014 |
354 |
216.01 |
| May 28 2014 |
529 |
208.79 |
| May 21 2014 |
22 |
136.51 |
| May 21 2014 |
1200 |
255.28 |
| May 21 2014 |
374 |
216.01 |
| May 21 2014 |
524 |
208.79 |
| May 14 2014 |
22 |
136.51 |
| May 14 2014 |
1219 |
255.28 |
| May 14 2014 |
382 |
216.01 |
| May 14 2014 |
535 |
208.79 |
| May 07 2014 |
22 |
136.51 |
| May 07 2014 |
1206 |
255.28 |
| May 07 2014 |
372 |
216.01 |
| May 07 2014 |
543 |
208.79 |
| Apr 30 2014 |
42 |
139.07 |
| Apr 30 2014 |
841 |
238.04 |
| Apr 30 2014 |
434 |
216.01 |
| Apr 30 2014 |
599 |
208.79 |
| Apr 23 2014 |
42 |
139.07 |
| Apr 23 2014 |
769 |
232.43 |
| Apr 23 2014 |
454 |
216.01 |
| Apr 23 2014 |
617 |
208.79 |
| Apr 16 2014 |
52 |
144.07 |
| Apr 16 2014 |
795 |
232.43 |
| Apr 16 2014 |
457 |
216.01 |
| Apr 16 2014 |
640 |
208.79 |
| Apr 09 2014 |
52 |
144.07 |
| Apr 09 2014 |
833 |
232.43 |
| Apr 09 2014 |
471 |
216.01 |
| Apr 09 2014 |
656 |
208.79 |
| Apr 02 2014 |
34 |
145.9 |
| Apr 02 2014 |
785 |
230.84 |
| Apr 02 2014 |
489 |
216.01 |
| Apr 02 2014 |
557 |
208.79 |
| Mar 26 2014 |
34 |
145.9 |
| Mar 26 2014 |
783 |
230.84 |
| Mar 26 2014 |
512 |
216.01 |
| Mar 26 2014 |
570 |
208.79 |
| Mar 19 2014 |
35 |
140.2 |
| Mar 19 2014 |
790 |
230.84 |
| Mar 19 2014 |
540 |
216.01 |
| Mar 19 2014 |
588 |
208.79 |
| Mar 12 2014 |
36 |
140.2 |
| Mar 12 2014 |
819 |
230.84 |
| Mar 12 2014 |
544 |
216.01 |
| Mar 12 2014 |
598 |
208.79 |
| Mar 05 2014 |
35 |
140.05 |
| Mar 05 2014 |
832 |
230.84 |
| Mar 05 2014 |
565 |
216.01 |
| Mar 05 2014 |
615 |
208.79 |
| Feb 26 2014 |
36 |
140.05 |
| Feb 26 2014 |
863 |
230.84 |
| Feb 26 2014 |
575 |
216.01 |
| Feb 26 2014 |
633 |
208.79 |
| Feb 19 2014 |
36 |
140.05 |
| Feb 19 2014 |
887 |
230.84 |
| Feb 19 2014 |
591 |
216.01 |
| Feb 19 2014 |
648 |
208.79 |
| Feb 12 2014 |
40 |
141.61 |
| Feb 12 2014 |
764 |
224.42 |
| Feb 12 2014 |
594 |
216.01 |
| Feb 12 2014 |
877 |
217.53 |
| Feb 05 2014 |
40 |
141.61 |
| Feb 05 2014 |
779 |
224.42 |
| Feb 05 2014 |
615 |
216.01 |
| Feb 05 2014 |
890 |
217.53 |
| Jan 29 2014 |
40 |
141.61 |
| Jan 29 2014 |
776 |
224.42 |
| Jan 29 2014 |
630 |
216.01 |
| Jan 29 2014 |
901 |
217.53 |
| Jan 22 2014 |
40 |
141.61 |
| Jan 22 2014 |
777 |
224.42 |
| Jan 22 2014 |
639 |
216.01 |
| Jan 22 2014 |
906 |
217.53 |
| Jan 15 2014 |
40 |
141.61 |
| Jan 15 2014 |
777 |
224.42 |
| Jan 15 2014 |
639 |
216.01 |
| Jan 15 2014 |
906 |
217.53 |
| Jan 08 2014 |
40 |
141.61 |
| Jan 08 2014 |
777 |
224.42 |
| Jan 08 2014 |
640 |
216.01 |
| Jan 08 2014 |
907 |
217.53 |
| Jan 01 2014 |
40 |
141.61 |
| Jan 01 2014 |
777 |
224.42 |
| Jan 01 2014 |
642 |
216.01 |
| Jan 01 2014 |
909 |
217.53 |
| Dec 25 2013 |
40 |
141.61 |
| Dec 25 2013 |
777 |
224.42 |
| Dec 25 2013 |
642 |
216.01 |
| Dec 25 2013 |
909 |
217.53 |
| Dec 18 2013 |
40 |
141.61 |
| Dec 18 2013 |
777 |
224.42 |
| Dec 18 2013 |
642 |
216.01 |
| Dec 18 2013 |
909 |
217.53 |
| Dec 11 2013 |
40 |
141.61 |
| Dec 11 2013 |
777 |
224.42 |
| Dec 11 2013 |
642 |
216.01 |
| Dec 11 2013 |
909 |
217.53 |
| Dec 04 2013 |
40 |
141.61 |
| Dec 04 2013 |
777 |
224.42 |
| Dec 04 2013 |
642 |
216.01 |
| Dec 04 2013 |
909 |
217.53 |
| Nov 27 2013 |
40 |
141.61 |
| Nov 27 2013 |
777 |
224.42 |
| Nov 27 2013 |
642 |
216.01 |
| Nov 27 2013 |
909 |
217.53 |
| Nov 20 2013 |
40 |
141.61 |
| Nov 20 2013 |
777 |
224.42 |
| Nov 20 2013 |
642 |
216.01 |
| Nov 20 2013 |
909 |
217.53 |
| Nov 13 2013 |
40 |
141.61 |
| Nov 13 2013 |
777 |
224.42 |
| Nov 13 2013 |
642 |
216.01 |
| Nov 13 2013 |
909 |
217.53 |
| Nov 06 2013 |
40 |
141.61 |
| Nov 06 2013 |
777 |
224.42 |
| Nov 06 2013 |
642 |
216.01 |
| Nov 06 2013 |
909 |
217.53 |
| Oct 30 2013 |
40 |
141.61 |
| Oct 30 2013 |
777 |
224.42 |
| Oct 30 2013 |
642 |
216.01 |
| Oct 30 2013 |
909 |
217.53 |
| Oct 23 2013 |
40 |
141.61 |
| Oct 23 2013 |
777 |
224.42 |
| Oct 23 2013 |
642 |
216.01 |
| Oct 23 2013 |
909 |
217.53 |
| Oct 16 2013 |
40 |
141.61 |
| Oct 16 2013 |
781 |
224.42 |
| Oct 16 2013 |
644 |
216.01 |
| Oct 16 2013 |
911 |
217.53 |
| Oct 09 2013 |
40 |
141.61 |
| Oct 09 2013 |
779 |
224.42 |
| Oct 09 2013 |
654 |
216.01 |
| Oct 09 2013 |
915 |
217.53 |
| Oct 02 2013 |
42 |
141.61 |
| Oct 02 2013 |
779 |
224.42 |
| Oct 02 2013 |
653 |
216.01 |
| Oct 02 2013 |
921 |
217.53 |
| Sep 25 2013 |
42 |
141.61 |
| Sep 25 2013 |
777 |
224.42 |
| Sep 25 2013 |
658 |
216.01 |
| Sep 25 2013 |
925 |
217.53 |
| Sep 18 2013 |
42 |
141.61 |
| Sep 18 2013 |
775 |
224.42 |
| Sep 18 2013 |
471 |
206.09 |
| Sep 18 2013 |
945 |
217.81 |
| Sep 11 2013 |
42 |
141.61 |
| Sep 11 2013 |
795 |
224.42 |
| Sep 11 2013 |
481 |
206.09 |
| Sep 11 2013 |
965 |
217.81 |
| Sep 04 2013 |
42 |
141.61 |
| Sep 04 2013 |
809 |
224.42 |
| Sep 04 2013 |
512 |
207.77 |
| Sep 04 2013 |
804 |
211.75 |
| Aug 28 2013 |
42 |
141.61 |
| Aug 28 2013 |
822 |
224.42 |
| Aug 28 2013 |
507 |
207.77 |
| Aug 28 2013 |
822 |
211.75 |
| Aug 21 2013 |
42 |
141.61 |
| Aug 21 2013 |
833 |
224.42 |
| Aug 21 2013 |
513 |
207.77 |
| Aug 21 2013 |
834 |
211.75 |
| Aug 14 2013 |
42 |
141.61 |
| Aug 14 2013 |
835 |
224.42 |
| Aug 14 2013 |
516 |
207.77 |
| Aug 14 2013 |
834 |
211.75 |
| Aug 07 2013 |
42 |
141.61 |
| Aug 07 2013 |
837 |
224.42 |
| Aug 07 2013 |
540 |
207.77 |
| Aug 07 2013 |
857 |
211.75 |
| Jul 31 2013 |
42 |
141.61 |
| Jul 31 2013 |
879 |
224.42 |
| Jul 31 2013 |
554 |
207.77 |
| Jul 31 2013 |
874 |
211.75 |
| Jul 24 2013 |
42 |
141.61 |
| Jul 24 2013 |
887 |
224.42 |
| Jul 24 2013 |
368 |
194.61 |
| Jul 24 2013 |
413 |
188.78 |
| Jul 17 2013 |
43 |
141.61 |
| Jul 17 2013 |
885 |
224.42 |
| Jul 17 2013 |
371 |
194.61 |
| Jul 17 2013 |
421 |
188.78 |
| Jul 10 2013 |
43 |
141.61 |
| Jul 10 2013 |
889 |
224.42 |
| Jul 10 2013 |
377 |
194.61 |
| Jul 10 2013 |
422 |
188.78 |
| Jul 03 2013 |
44 |
141.61 |
| Jul 03 2013 |
893 |
224.42 |
| Jul 03 2013 |
390 |
194.61 |
| Jul 03 2013 |
436 |
188.78 |
| Jun 26 2013 |
45 |
141.61 |
| Jun 26 2013 |
907 |
224.42 |
| Jun 26 2013 |
399 |
194.61 |
| Jun 26 2013 |
330 |
180.54 |
| Jun 19 2013 |
45 |
141.61 |
| Jun 19 2013 |
933 |
224.42 |
| Jun 19 2013 |
409 |
194.61 |
| Jun 19 2013 |
333 |
180.54 |
| Jun 12 2013 |
68 |
147.91 |
| Jun 12 2013 |
987 |
226.01 |
| Jun 12 2013 |
429 |
194.7 |
| Jun 12 2013 |
493 |
189.33 |
| Jun 05 2013 |
67 |
147.91 |
| Jun 05 2013 |
979 |
226.01 |
| Jun 05 2013 |
540 |
202.41 |
| Jun 05 2013 |
748 |
201.81 |
| May 29 2013 |
67 |
147.91 |
| May 29 2013 |
960 |
226.01 |
| May 29 2013 |
938 |
216.75 |
| May 29 2013 |
923 |
208.88 |
| May 22 2013 |
67 |
147.91 |
| May 22 2013 |
1002 |
226.01 |
| May 22 2013 |
879 |
213.95 |
| May 22 2013 |
964 |
208.88 |
| May 15 2013 |
70 |
147.91 |
| May 15 2013 |
1016 |
226.01 |
| May 15 2013 |
827 |
211.04 |
| May 15 2013 |
689 |
196.58 |
| May 08 2013 |
58 |
148.85 |
| May 08 2013 |
1512 |
244.63 |
| May 08 2013 |
394 |
189.99 |
| May 08 2013 |
1053 |
210.58 |
| May 01 2013 |
66 |
148.85 |
| May 01 2013 |
1603 |
244.63 |
| May 01 2013 |
438 |
189.99 |
| May 01 2013 |
1138 |
210.58 |
| Apr 24 2013 |
107 |
155.09 |
| Apr 24 2013 |
2355 |
264.82 |
| Apr 24 2013 |
419 |
187.47 |
| Apr 24 2013 |
105 |
151.27 |
| Apr 17 2013 |
113 |
155.09 |
| Apr 17 2013 |
1786 |
246.98 |
| Apr 17 2013 |
461 |
187.47 |
| Apr 17 2013 |
113 |
151.27 |
| Apr 10 2013 |
123 |
155.71 |
| Apr 10 2013 |
2685 |
270.16 |
| Apr 10 2013 |
611 |
195.66 |
| Apr 10 2013 |
116 |
150.8 |
| Apr 03 2013 |
123 |
155.71 |
| Apr 03 2013 |
2702 |
270.16 |
| Apr 03 2013 |
614 |
195.66 |
| Apr 03 2013 |
121 |
150.8 |
| Mar 27 2013 |
124 |
155.71 |
| Mar 27 2013 |
2787 |
270.16 |
| Mar 27 2013 |
640 |
195.66 |
| Mar 27 2013 |
121 |
150.8 |
| Mar 20 2013 |
216 |
168.29 |
| Mar 20 2013 |
2786 |
270.16 |
| Mar 20 2013 |
653 |
195.66 |
| Mar 20 2013 |
298 |
166.25 |
| Mar 13 2013 |
73 |
152.52 |
| Mar 13 2013 |
3356 |
307.11 |
| Mar 13 2013 |
315 |
166.25 |
| Oct 19 2012 |
381 |
184.05 |
| Oct 19 2012 |
3951 |
301.48 |
| Oct 19 2012 |
1162 |
225.97 |
| Oct 19 2012 |
3286 |
263.93 |
| Sep 23 2012 |
378 |
184.05 |
| Sep 23 2012 |
3948 |
301.48 |
| Sep 23 2012 |
1152 |
225.97 |
| Sep 23 2012 |
3282 |
263.93 |
| Aug 31 2012 |
378 |
184.05 |
| Aug 31 2012 |
3865 |
301.48 |
| Aug 31 2012 |
1135 |
225.97 |
| Aug 31 2012 |
3242 |
263.93 |
| Aug 24 2012 |
378 |
184.05 |
| Aug 24 2012 |
3848 |
301.48 |
| Aug 24 2012 |
1137 |
225.97 |
| Aug 24 2012 |
3233 |
263.93 |
| Aug 10 2012 |
380 |
184.05 |
| Aug 10 2012 |
3783 |
301.48 |
| Aug 10 2012 |
852 |
214.05 |
| Aug 10 2012 |
3002 |
259.58 |
| Aug 03 2012 |
382 |
184.05 |
| Aug 03 2012 |
3735 |
301.48 |
| Aug 03 2012 |
1179 |
226.78 |
| Aug 03 2012 |
3591 |
270.99 |
| Jul 27 2012 |
388 |
184.05 |
| Jul 27 2012 |
3709 |
301.48 |
| Jul 27 2012 |
1063 |
222.06 |
| Jul 27 2012 |
3301 |
266.22 |
| Jul 06 2012 |
369 |
184.05 |
| Jul 06 2012 |
3616 |
301.48 |
| Jul 06 2012 |
1046 |
222.06 |
| Jul 06 2012 |
3254 |
266.22 |
| Jun 22 2012 |
381 |
184.05 |
| Jun 22 2012 |
2964 |
285.41 |
| Jun 22 2012 |
279 |
180.32 |
| Jun 22 2012 |
1741 |
228.94 |
| Jun 15 2012 |
359 |
184.05 |
| Jun 15 2012 |
2918 |
285.41 |
| Jun 15 2012 |
289 |
180.32 |
| Jun 15 2012 |
1789 |
228.94 |
| Jun 08 2012 |
362 |
184.05 |
| Jun 08 2012 |
2907 |
285.41 |
| Jun 08 2012 |
300 |
180.32 |
| Jun 08 2012 |
1800 |
228.94 |
| Jun 01 2012 |
451 |
184.05 |
| Jun 01 2012 |
2966 |
285.41 |
| Jun 01 2012 |
294 |
180.32 |
| Jun 01 2012 |
1841 |
228.94 |
| May 25 2012 |
452 |
184.05 |
| May 25 2012 |
1024 |
214.74 |
| May 25 2012 |
286 |
180.32 |
| May 25 2012 |
846 |
195.71 |
| May 18 2012 |
548 |
184.05 |
| May 18 2012 |
1122 |
214.74 |
| May 18 2012 |
364 |
180.32 |
| May 18 2012 |
921 |
195.71 |
| May 11 2012 |
548 |
184.05 |
| May 11 2012 |
1124 |
214.74 |
| May 11 2012 |
364 |
180.32 |
| May 11 2012 |
938 |
195.71 |
| May 04 2012 |
672 |
193.7 |
| May 04 2012 |
347 |
180.32 |
| May 04 2012 |
660 |
183.67 |
| Apr 27 2012 |
628 |
193.7 |
| Apr 27 2012 |
341 |
180.32 |
| Apr 27 2012 |
678 |
183.67 |
| Apr 13 2012 |
184 |
166.75 |
| Apr 13 2012 |
369 |
166.75 |
