| May 26 2017 |
2875 |
330.01 |
| May 26 2017 |
3482 |
330.01 |
| May 19 2017 |
2876 |
330.01 |
| May 19 2017 |
3507 |
330.01 |
| May 12 2017 |
2920 |
330.01 |
| May 12 2017 |
3519 |
330.01 |
| May 05 2017 |
2978 |
330.01 |
| May 05 2017 |
3575 |
330.01 |
| Apr 28 2017 |
2878 |
330.01 |
| Apr 28 2017 |
3582 |
330.01 |
| Apr 21 2017 |
2988 |
330.01 |
| Apr 21 2017 |
3626 |
330.01 |
| Apr 14 2017 |
3031 |
330.01 |
| Apr 14 2017 |
3672 |
330.01 |
| Apr 07 2017 |
3100 |
330.01 |
| Apr 07 2017 |
3545 |
330.01 |
| Mar 31 2017 |
3186 |
330.01 |
| Mar 31 2017 |
3619 |
330.01 |
| Mar 24 2017 |
3129 |
330.01 |
| Mar 24 2017 |
3588 |
330.01 |
| Mar 17 2017 |
3181 |
330.01 |
| Mar 17 2017 |
3623 |
330.01 |
| Mar 10 2017 |
3213 |
330.01 |
| Mar 10 2017 |
3646 |
330.01 |
| Mar 03 2017 |
3182 |
330.01 |
| Mar 03 2017 |
3672 |
330.01 |
| Feb 24 2017 |
3181 |
330.01 |
| Feb 24 2017 |
3681 |
330.01 |
| Feb 17 2017 |
3072 |
330.01 |
| Feb 17 2017 |
3719 |
330.01 |
| Feb 10 2017 |
3085 |
330.01 |
| Feb 10 2017 |
3737 |
330.01 |
| Feb 03 2017 |
3082 |
330.01 |
| Feb 03 2017 |
3746 |
330.01 |
| Jan 27 2017 |
3092 |
330.01 |
| Jan 27 2017 |
3756 |
330.01 |
| Jan 20 2017 |
3096 |
330.01 |
| Jan 20 2017 |
3765 |
330.01 |
| Jan 13 2017 |
3098 |
330.01 |
| Jan 13 2017 |
3770 |
330.01 |
| Jan 06 2017 |
3103 |
330.01 |
| Jan 06 2017 |
3767 |
330.01 |
| Dec 30 2016 |
3103 |
330.01 |
| Dec 30 2016 |
3768 |
330.01 |
| Dec 23 2016 |
3103 |
330.01 |
| Dec 23 2016 |
3768 |
330.01 |
| Dec 16 2016 |
3103 |
330.01 |
| Dec 16 2016 |
3768 |
330.01 |
| Dec 09 2016 |
3103 |
330.01 |
| Dec 09 2016 |
3769 |
330.01 |
| Dec 02 2016 |
3103 |
330.01 |
| Dec 02 2016 |
3769 |
330.01 |
| Nov 25 2016 |
3104 |
330.01 |
| Nov 25 2016 |
3770 |
330.01 |
| Nov 18 2016 |
3104 |
330.01 |
| Nov 18 2016 |
3770 |
330.01 |
| Nov 11 2016 |
3104 |
330.01 |
| Nov 11 2016 |
3770 |
330.01 |
| Nov 04 2016 |
3104 |
330.01 |
| Nov 04 2016 |
3770 |
330.01 |
| Oct 28 2016 |
3104 |
330.01 |
| Oct 28 2016 |
3770 |
330.01 |
| Oct 21 2016 |
3109 |
330.01 |
| Oct 21 2016 |
3774 |
330.01 |
| Oct 14 2016 |
3121 |
330.01 |
| Oct 14 2016 |
3793 |
330.01 |
| Oct 07 2016 |
3122 |
330.01 |
| Oct 07 2016 |
3801 |
330.01 |
| Sep 30 2016 |
3124 |
330.01 |
| Sep 30 2016 |
3802 |
330.01 |
| Sep 23 2016 |
3129 |
330.01 |
| Sep 23 2016 |
3783 |
330.01 |
| Sep 16 2016 |
3146 |
330.01 |
| Sep 16 2016 |
3793 |
330.01 |
| Sep 09 2016 |
3201 |
330.01 |
| Sep 09 2016 |
3862 |
330.01 |
| Sep 02 2016 |
3258 |
330.01 |
| Sep 02 2016 |
3908 |
330.01 |
| Aug 26 2016 |
3256 |
330.01 |
| Aug 26 2016 |
3601 |
330.01 |
| Aug 19 2016 |
3258 |
330.01 |
| Aug 19 2016 |
3619 |
330.01 |
| Aug 12 2016 |
3311 |
330.01 |
| Aug 12 2016 |
4359 |
330.01 |
| Aug 05 2016 |
2102 |
307.13 |
| Aug 05 2016 |
2879 |
307.13 |
| Jul 29 2016 |
2116 |
307.13 |
| Jul 29 2016 |
2892 |
307.13 |
| Jul 22 2016 |
2201 |
307.13 |
| Jul 22 2016 |
2983 |
307.13 |
| Jun 22 2016 |
2311 |
307.13 |
| Jun 22 2016 |
3452 |
307.13 |
| Jun 15 2016 |
2362 |
307.13 |
| Jun 15 2016 |
3513 |
307.13 |
| Jun 08 2016 |
2394 |
307.13 |
| Jun 08 2016 |
3519 |
307.13 |
| Jun 01 2016 |
1434 |
284.26 |
| Jun 01 2016 |
2343 |
284.26 |
| May 25 2016 |
1488 |
284.26 |
| May 25 2016 |
2366 |
284.26 |
| May 18 2016 |
1497 |
284.26 |
| May 18 2016 |
2399 |
284.26 |
| May 11 2016 |
1523 |
284.26 |
| May 11 2016 |
2415 |
284.26 |
| May 04 2016 |
1483 |
284.26 |
| May 04 2016 |
2399 |
284.26 |
| Apr 27 2016 |
1541 |
284.26 |
| Apr 27 2016 |
2455 |
284.26 |
| Apr 20 2016 |
1619 |
284.26 |
| Apr 20 2016 |
2526 |
284.26 |
| Apr 13 2016 |
2233 |
299.86 |
| Apr 13 2016 |
3437 |
299.86 |
| Apr 06 2016 |
2258 |
299.86 |
| Apr 06 2016 |
3457 |
299.86 |
| Mar 30 2016 |
2239 |
299.86 |
| Mar 30 2016 |
3444 |
299.86 |
| Mar 23 2016 |
2247 |
299.86 |
| Mar 23 2016 |
3510 |
299.86 |
| Mar 16 2016 |
5307 |
358.7 |
| Mar 16 2016 |
2197 |
299.86 |
| Mar 16 2016 |
4939 |
319.47 |
| Mar 09 2016 |
5319 |
358.7 |
| Mar 09 2016 |
2190 |
299.86 |
| Mar 09 2016 |
4949 |
319.47 |
| Mar 02 2016 |
5275 |
358.7 |
| Mar 02 2016 |
2180 |
299.86 |
| Mar 02 2016 |
4923 |
319.47 |
| Feb 24 2016 |
5301 |
358.7 |
| Feb 24 2016 |
2179 |
299.86 |
| Feb 24 2016 |
4928 |
319.47 |
| Feb 17 2016 |
5385 |
358.7 |
| Feb 17 2016 |
2187 |
299.86 |
| Feb 17 2016 |
4982 |
319.47 |
| Feb 10 2016 |
5400 |
358.7 |
| Feb 10 2016 |
2216 |
299.86 |
| Feb 10 2016 |
5019 |
319.47 |
| Feb 03 2016 |
5430 |
358.7 |
| Feb 03 2016 |
2221 |
299.86 |
| Feb 03 2016 |
5043 |
319.47 |
| Jan 27 2016 |
5454 |
358.7 |
| Jan 27 2016 |
2225 |
299.86 |
| Jan 27 2016 |
5046 |
319.47 |
| Jan 20 2016 |
5454 |
358.7 |
| Jan 20 2016 |
2234 |
299.86 |
| Jan 20 2016 |
5049 |
319.47 |
| Jan 13 2016 |
5459 |
358.7 |
| Jan 13 2016 |
2236 |
299.86 |
| Jan 13 2016 |
5054 |
319.47 |
| Jan 06 2016 |
5459 |
358.7 |
| Jan 06 2016 |
2237 |
299.86 |
| Jan 06 2016 |
5055 |
319.47 |
| Dec 30 2015 |
5459 |
358.7 |
| Dec 30 2015 |
2233 |
299.86 |
| Dec 30 2015 |
5054 |
319.47 |
| Dec 23 2015 |
5459 |
358.7 |
| Dec 23 2015 |
2233 |
299.86 |
| Dec 23 2015 |
5054 |
319.47 |
| Dec 16 2015 |
5459 |
358.7 |
| Dec 16 2015 |
2233 |
299.86 |
| Dec 16 2015 |
5054 |
319.47 |
| Dec 09 2015 |
5459 |
358.7 |
| Dec 09 2015 |
2233 |
299.86 |
| Dec 09 2015 |
5055 |
319.47 |
| Dec 02 2015 |
5459 |
358.7 |
| Dec 02 2015 |
2233 |
299.86 |
| Dec 02 2015 |
5056 |
319.47 |
| Nov 25 2015 |
5459 |
358.7 |
| Nov 25 2015 |
2233 |
299.86 |
| Nov 25 2015 |
5056 |
319.47 |
| Nov 18 2015 |
5459 |
358.7 |
| Nov 18 2015 |
2233 |
299.86 |
| Nov 18 2015 |
5056 |
319.47 |
| Nov 11 2015 |
5451 |
358.7 |
| Nov 11 2015 |
2233 |
299.86 |
| Nov 11 2015 |
5057 |
319.47 |
| Nov 04 2015 |
5451 |
358.7 |
| Nov 04 2015 |
2233 |
299.86 |
| Nov 04 2015 |
5057 |
319.47 |
| Oct 28 2015 |
5452 |
358.7 |
| Oct 28 2015 |
2226 |
299.86 |
| Oct 28 2015 |
5049 |
319.47 |
| Oct 21 2015 |
5441 |
358.7 |
| Oct 21 2015 |
2232 |
299.86 |
| Oct 21 2015 |
5054 |
319.47 |
| Oct 14 2015 |
5445 |
358.7 |
| Oct 14 2015 |
2232 |
299.86 |
| Oct 14 2015 |
5055 |
319.47 |
| Oct 07 2015 |
5451 |
358.7 |
| Oct 07 2015 |
2232 |
299.86 |
| Oct 07 2015 |
5053 |
319.47 |
| Sep 30 2015 |
5455 |
358.7 |
| Sep 30 2015 |
2237 |
299.86 |
| Sep 30 2015 |
5055 |
319.47 |
| Sep 23 2015 |
5471 |
358.7 |
| Sep 23 2015 |
2238 |
299.86 |
| Sep 23 2015 |
5092 |
319.47 |
| Sep 16 2015 |
5429 |
358.7 |
| Sep 16 2015 |
2240 |
299.86 |
| Sep 16 2015 |
5098 |
319.47 |
| Sep 09 2015 |
5422 |
358.7 |
| Sep 09 2015 |
2248 |
299.86 |
| Sep 09 2015 |
5110 |
319.47 |
| Sep 02 2015 |
5471 |
358.7 |
| Sep 02 2015 |
2244 |
299.86 |
| Sep 02 2015 |
5079 |
319.47 |
| Aug 26 2015 |
5572 |
358.7 |
| Aug 26 2015 |
2294 |
299.86 |
| Aug 26 2015 |
5165 |
319.47 |
| Aug 19 2015 |
5770 |
358.7 |
| Aug 19 2015 |
2302 |
299.86 |
| Aug 19 2015 |
5260 |
319.47 |
| Aug 12 2015 |
5747 |
358.7 |
| Aug 12 2015 |
2336 |
299.86 |
| Aug 12 2015 |
5273 |
319.47 |
| Aug 05 2015 |
5797 |
358.7 |
| Aug 05 2015 |
3163 |
315.46 |
| Aug 05 2015 |
6893 |
337.08 |
| Jul 29 2015 |
5789 |
358.7 |
| Jul 29 2015 |
1780 |
285.66 |
| Jul 29 2015 |
4539 |
310.01 |
| Jul 22 2015 |
5775 |
358.7 |
| Jul 22 2015 |
1759 |
285.66 |
| Jul 22 2015 |
4515 |
310.01 |
| Jul 15 2015 |
5951 |
358.7 |
| Jul 15 2015 |
1827 |
285.66 |
| Jul 15 2015 |
4624 |
310.01 |
| Jul 08 2015 |
5997 |
358.7 |
| Jul 08 2015 |
1854 |
285.66 |
| Jul 08 2015 |
4704 |
310.01 |
| Jul 01 2015 |
6043 |
358.7 |
| Jul 01 2015 |
1878 |
285.66 |
| Jul 01 2015 |
4750 |
310.01 |
| Jun 24 2015 |
6067 |
358.7 |
| Jun 24 2015 |
1918 |
285.66 |
| Jun 24 2015 |
4825 |
310.01 |
| Jun 17 2015 |
6079 |
358.7 |
| Jun 17 2015 |
1932 |
285.66 |
| Jun 17 2015 |
4905 |
310.01 |
| Jun 10 2015 |
6089 |
358.7 |
| Jun 10 2015 |
1957 |
285.66 |
| Jun 10 2015 |
4862 |
310.01 |
| Jun 03 2015 |
6237 |
358.7 |
| Jun 03 2015 |
1972 |
285.66 |
| Jun 03 2015 |
4955 |
310.01 |
| May 27 2015 |
6170 |
358.7 |
| May 27 2015 |
2004 |
285.66 |
| May 27 2015 |
4924 |
310.01 |
| May 20 2015 |
6242 |
358.7 |
| May 20 2015 |
2051 |
285.66 |
| May 20 2015 |
4957 |
310.01 |
| May 13 2015 |
6285 |
358.7 |
| May 13 2015 |
2045 |
285.66 |
| May 13 2015 |
4987 |
310.01 |
| May 06 2015 |
6203 |
358.7 |
| May 06 2015 |
1939 |
285.66 |
| May 06 2015 |
4836 |
310.01 |
| Apr 29 2015 |
6294 |
358.7 |
| Apr 29 2015 |
2000 |
285.66 |
| Apr 29 2015 |
4947 |
310.01 |
| Apr 22 2015 |
6353 |
358.7 |
| Apr 22 2015 |
2010 |
285.66 |
| Apr 22 2015 |
4978 |
310.01 |
| Apr 15 2015 |
6353 |
358.7 |
| Apr 15 2015 |
924 |
255.85 |
| Apr 15 2015 |
4791 |
307.28 |
| Apr 08 2015 |
6359 |
358.7 |
| Apr 08 2015 |
936 |
255.85 |
| Apr 08 2015 |
4849 |
307.28 |
| Apr 01 2015 |
6431 |
358.7 |
| Apr 01 2015 |
944 |
255.85 |
| Apr 01 2015 |
4915 |
307.28 |
| Mar 25 2015 |
6155 |
358.7 |
| Mar 25 2015 |
930 |
255.85 |
| Mar 25 2015 |
4794 |
307.28 |
| Mar 18 2015 |
956 |
255.85 |
| Mar 18 2015 |
1604 |
255.85 |
| Mar 11 2015 |
965 |
255.85 |
| Mar 11 2015 |
1741 |
255.85 |
| Mar 04 2015 |
990 |
255.85 |
| Mar 04 2015 |
1757 |
255.85 |
| Feb 25 2015 |
989 |
255.85 |
| Feb 25 2015 |
1786 |
255.85 |
| Feb 18 2015 |
1001 |
255.85 |
| Feb 18 2015 |
1818 |
255.85 |
| Feb 11 2015 |
1005 |
255.85 |
| Feb 11 2015 |
1824 |
255.85 |
| Feb 04 2015 |
1013 |
255.85 |
| Feb 04 2015 |
1828 |
255.85 |
| Jan 28 2015 |
1020 |
255.85 |
| Jan 28 2015 |
1825 |
255.85 |
| Jan 21 2015 |
1024 |
255.85 |
| Jan 21 2015 |
1834 |
255.85 |
| Jan 14 2015 |
1025 |
255.85 |
| Jan 14 2015 |
1841 |
255.85 |
| Jan 07 2015 |
1027 |
255.85 |
| Jan 07 2015 |
1841 |
255.85 |
| Dec 31 2014 |
1027 |
255.85 |
| Dec 31 2014 |
1841 |
255.85 |
| Dec 24 2014 |
1027 |
255.85 |
| Dec 24 2014 |
1841 |
255.85 |
| Dec 17 2014 |
1028 |
255.85 |
| Dec 17 2014 |
1841 |
255.85 |
| Dec 10 2014 |
1028 |
255.85 |
| Dec 10 2014 |
1841 |
255.85 |
| Dec 03 2014 |
1028 |
255.85 |
| Dec 03 2014 |
1841 |
255.85 |
| Nov 26 2014 |
1028 |
255.85 |
| Nov 26 2014 |
1841 |
255.85 |
| Nov 19 2014 |
1028 |
255.85 |
| Nov 19 2014 |
1841 |
255.85 |
| Nov 12 2014 |
1028 |
255.85 |
| Nov 12 2014 |
1841 |
255.85 |
| Nov 05 2014 |
1028 |
255.85 |
| Nov 05 2014 |
1841 |
255.85 |
| Oct 29 2014 |
1028 |
255.85 |
| Oct 29 2014 |
1842 |
255.85 |
| Oct 22 2014 |
1026 |
255.85 |
| Oct 22 2014 |
1853 |
255.85 |
| Oct 15 2014 |
1025 |
255.85 |
| Oct 15 2014 |
1850 |
255.85 |
| Oct 08 2014 |
1027 |
255.85 |
| Oct 08 2014 |
1849 |
255.85 |
| Oct 01 2014 |
1028 |
255.85 |
| Oct 01 2014 |
1844 |
255.85 |
| Sep 24 2014 |
1033 |
255.85 |
| Sep 24 2014 |
1841 |
255.85 |
| Sep 17 2014 |
2491 |
297.7 |
| Sep 17 2014 |
1052 |
255.85 |
| Sep 17 2014 |
3058 |
276.78 |
| Sep 10 2014 |
2499 |
297.7 |
| Sep 10 2014 |
3829 |
315.63 |
| Sep 10 2014 |
5399 |
309.65 |
| Sep 03 2014 |
2495 |
297.7 |
| Sep 03 2014 |
3864 |
315.63 |
| Sep 03 2014 |
5436 |
309.65 |
| Aug 27 2014 |
2480 |
297.7 |
| Aug 27 2014 |
3925 |
315.63 |
| Aug 27 2014 |
5441 |
309.65 |
| Aug 20 2014 |
2487 |
297.7 |
| Aug 20 2014 |
3912 |
315.63 |
| Aug 20 2014 |
5466 |
309.65 |
| Aug 13 2014 |
2493 |
297.7 |
| Aug 13 2014 |
3946 |
315.63 |
| Aug 13 2014 |
5535 |
309.65 |
| Aug 06 2014 |
2529 |
297.7 |
| Aug 06 2014 |
3969 |
315.63 |
| Aug 06 2014 |
5549 |
309.65 |
| Jul 30 2014 |
2551 |
297.7 |
| Jul 30 2014 |
8965 |
379.71 |
| Jul 30 2014 |
9781 |
352.37 |
| Jul 23 2014 |
2579 |
297.7 |
| Jul 23 2014 |
5279 |
335.16 |
| Jul 23 2014 |
7064 |
325.8 |
| Jul 16 2014 |
2596 |
297.7 |
| Jul 16 2014 |
5273 |
335.16 |
| Jul 16 2014 |
7026 |
325.8 |
| Jul 09 2014 |
2596 |
297.7 |
| Jul 09 2014 |
4362 |
320.8 |
| Jul 09 2014 |
6093 |
316.18 |
| Jul 02 2014 |
2645 |
297.7 |
| Jul 02 2014 |
4408 |
320.8 |
| Jul 02 2014 |
6215 |
316.18 |
| Jun 25 2014 |
2691 |
297.7 |
| Jun 25 2014 |
4501 |
320.8 |
| Jun 25 2014 |
6183 |
316.18 |
| Jun 18 2014 |
2723 |
297.7 |
| Jun 18 2014 |
4515 |
320.8 |
| Jun 18 2014 |
6235 |
316.18 |
| Jun 11 2014 |
2741 |
297.7 |
| Jun 11 2014 |
4567 |
320.8 |
| Jun 11 2014 |
6289 |
316.18 |
| Jun 04 2014 |
2771 |
297.7 |
| Jun 04 2014 |
4691 |
320.8 |
| Jun 04 2014 |
6403 |
316.18 |
| May 28 2014 |
2793 |
297.7 |
| May 28 2014 |
4746 |
320.8 |
| May 28 2014 |
6417 |
316.18 |
| May 21 2014 |
2817 |
297.7 |
| May 21 2014 |
2568 |
282.57 |
| May 21 2014 |
2767 |
267.03 |
| May 14 2014 |
2859 |
297.7 |
| May 14 2014 |
2027 |
270.47 |
| May 14 2014 |
2805 |
267.03 |
| May 07 2014 |
2815 |
297.7 |
| May 07 2014 |
2020 |
270.47 |
| May 07 2014 |
2799 |
267.03 |
| Apr 30 2014 |
3011 |
297.7 |
| Apr 30 2014 |
2154 |
270.47 |
| Apr 30 2014 |
2920 |
267.03 |
| Apr 23 2014 |
3094 |
297.7 |
| Apr 23 2014 |
2192 |
270.47 |
| Apr 23 2014 |
2982 |
267.03 |
| Apr 16 2014 |
3079 |
297.7 |
| Apr 16 2014 |
2022 |
266.7 |
| Apr 16 2014 |
2956 |
266.7 |
| Apr 09 2014 |
3229 |
297.7 |
| Apr 09 2014 |
2059 |
266.7 |
| Apr 09 2014 |
3028 |
266.7 |
| Apr 02 2014 |
1305 |
250.44 |
| Apr 02 2014 |
2096 |
266.7 |
| Apr 02 2014 |
2154 |
252.9 |
| Mar 26 2014 |
1294 |
250.44 |
| Mar 26 2014 |
1686 |
256.13 |
| Mar 26 2014 |
2183 |
252.9 |
| Mar 19 2014 |
1297 |
250.44 |
| Mar 19 2014 |
1694 |
256.13 |
| Mar 19 2014 |
2217 |
252.9 |
| Mar 12 2014 |
1329 |
250.44 |
| Mar 12 2014 |
1711 |
256.13 |
| Mar 12 2014 |
2245 |
252.9 |
| Mar 05 2014 |
1335 |
250.44 |
| Mar 05 2014 |
1763 |
256.13 |
| Mar 05 2014 |
2282 |
252.9 |
| Feb 26 2014 |
1362 |
250.44 |
| Feb 26 2014 |
1788 |
256.13 |
| Feb 26 2014 |
2319 |
252.9 |
| Feb 19 2014 |
1416 |
250.44 |
| Feb 19 2014 |
1809 |
256.13 |
| Feb 19 2014 |
2357 |
252.9 |
| Feb 12 2014 |
1430 |
250.44 |
| Feb 12 2014 |
1813 |
256.13 |
| Feb 12 2014 |
2357 |
252.9 |
| Feb 05 2014 |
1451 |
250.44 |
| Feb 05 2014 |
1857 |
256.13 |
| Feb 05 2014 |
2392 |
252.9 |
| Jan 29 2014 |
1451 |
250.44 |
| Jan 29 2014 |
1882 |
256.13 |
| Jan 29 2014 |
2411 |
252.9 |
| Jan 22 2014 |
1450 |
250.44 |
| Jan 22 2014 |
1898 |
256.13 |
| Jan 22 2014 |
2416 |
252.9 |
| Jan 15 2014 |
1451 |
250.44 |
| Jan 15 2014 |
1905 |
256.13 |
| Jan 15 2014 |
2417 |
252.9 |
| Jan 08 2014 |
1451 |
250.44 |
| Jan 08 2014 |
1908 |
256.13 |
| Jan 08 2014 |
2419 |
252.9 |
| Jan 01 2014 |
1451 |
250.44 |
| Jan 01 2014 |
1910 |
256.13 |
| Jan 01 2014 |
2423 |
252.9 |
| Dec 25 2013 |
1451 |
250.44 |
| Dec 25 2013 |
1910 |
256.13 |
| Dec 25 2013 |
2424 |
252.9 |
| Dec 18 2013 |
1451 |
250.44 |
| Dec 18 2013 |
1910 |
256.13 |
| Dec 18 2013 |
2424 |
252.9 |
| Dec 11 2013 |
1451 |
250.44 |
| Dec 11 2013 |
1910 |
256.13 |
| Dec 11 2013 |
2424 |
252.9 |
| Dec 04 2013 |
1451 |
250.44 |
| Dec 04 2013 |
1910 |
256.13 |
| Dec 04 2013 |
2424 |
252.9 |
| Nov 27 2013 |
1451 |
250.44 |
| Nov 27 2013 |
1910 |
256.13 |
| Nov 27 2013 |
2424 |
252.9 |
| Nov 20 2013 |
1451 |
250.44 |
| Nov 20 2013 |
1910 |
256.13 |
| Nov 20 2013 |
2425 |
252.9 |
| Nov 13 2013 |
1451 |
250.44 |
| Nov 13 2013 |
1910 |
256.13 |
| Nov 13 2013 |
2425 |
252.9 |
| Nov 06 2013 |
1451 |
250.44 |
| Nov 06 2013 |
1910 |
256.13 |
| Nov 06 2013 |
2425 |
252.9 |
| Oct 30 2013 |
1451 |
250.44 |
| Oct 30 2013 |
1910 |
256.13 |
| Oct 30 2013 |
2425 |
252.9 |
| Oct 23 2013 |
1451 |
250.44 |
| Oct 23 2013 |
1910 |
256.13 |
| Oct 23 2013 |
2424 |
252.9 |
| Oct 16 2013 |
1456 |
250.44 |
| Oct 16 2013 |
1911 |
256.13 |
| Oct 16 2013 |
2422 |
252.9 |
| Oct 09 2013 |
1455 |
250.44 |
| Oct 09 2013 |
1927 |
256.13 |
| Oct 09 2013 |
2436 |
252.9 |
| Oct 02 2013 |
1458 |
250.44 |
| Oct 02 2013 |
1930 |
256.13 |
| Oct 02 2013 |
2440 |
252.9 |
| Sep 25 2013 |
1453 |
250.44 |
| Sep 25 2013 |
1933 |
256.13 |
| Sep 25 2013 |
2445 |
252.9 |
| Sep 18 2013 |
813 |
226.81 |
| Sep 18 2013 |
1933 |
256.13 |
| Sep 18 2013 |
1936 |
242.67 |
| Sep 11 2013 |
837 |
226.81 |
| Sep 11 2013 |
1937 |
256.13 |
| Sep 11 2013 |
1611 |
235.81 |
| Sep 04 2013 |
849 |
226.81 |
| Sep 04 2013 |
1961 |
256.13 |
| Sep 04 2013 |
1637 |
235.81 |
| Aug 28 2013 |
866 |
226.81 |
| Aug 28 2013 |
2003 |
256.13 |
| Aug 28 2013 |
1678 |
235.81 |
| Aug 21 2013 |
877 |
226.81 |
| Aug 21 2013 |
2035 |
256.13 |
| Aug 21 2013 |
1704 |
235.81 |
| Aug 14 2013 |
879 |
226.81 |
| Aug 14 2013 |
2047 |
256.13 |
| Aug 14 2013 |
1662 |
235.81 |
| Aug 07 2013 |
882 |
226.81 |
| Aug 07 2013 |
2101 |
256.13 |
| Aug 07 2013 |
1698 |
235.81 |
| Jul 31 2013 |
924 |
226.81 |
| Jul 31 2013 |
2587 |
266.13 |
| Jul 31 2013 |
2029 |
242.1 |
| Jul 24 2013 |
936 |
226.81 |
| Jul 24 2013 |
2995 |
273.57 |
| Jul 24 2013 |
2060 |
242.1 |
| Jul 17 2013 |
935 |
226.81 |
| Jul 17 2013 |
2219 |
257.13 |
| Jul 17 2013 |
1647 |
233.13 |
| Jul 10 2013 |
943 |
226.81 |
| Jul 10 2013 |
2243 |
257.13 |
| Jul 10 2013 |
1674 |
233.13 |
| Jul 03 2013 |
945 |
226.81 |
| Jul 03 2013 |
1960 |
249.35 |
| Jul 03 2013 |
1681 |
233.13 |
| Jun 26 2013 |
950 |
226.81 |
| Jun 26 2013 |
1365 |
232.42 |
| Jun 26 2013 |
1734 |
233.13 |
| Jun 19 2013 |
1001 |
227.63 |
| Jun 19 2013 |
1396 |
232.42 |
| Jun 19 2013 |
1767 |
233.13 |
| Jun 12 2013 |
1025 |
227.63 |
| Jun 12 2013 |
1427 |
232.42 |
| Jun 12 2013 |
1835 |
233.13 |
| Jun 05 2013 |
1013 |
227.63 |
| Jun 05 2013 |
1437 |
232.42 |
| Jun 05 2013 |
1845 |
233.13 |
| May 29 2013 |
992 |
227.63 |
| May 29 2013 |
1258 |
226.52 |
| May 29 2013 |
1876 |
233.13 |
| May 22 2013 |
1035 |
227.63 |
| May 22 2013 |
1063 |
219.41 |
| May 22 2013 |
1420 |
221.38 |
| May 15 2013 |
1114 |
241.76 |
| May 15 2013 |
1049 |
227.63 |
| May 15 2013 |
941 |
215.01 |
| May 15 2013 |
1429 |
220.69 |
| May 08 2013 |
1045 |
241.76 |
| May 08 2013 |
1036 |
227.63 |
| May 08 2013 |
947 |
215.01 |
| May 08 2013 |
1420 |
220.69 |
| May 01 2013 |
1121 |
241.76 |
| May 01 2013 |
1123 |
227.63 |
| May 01 2013 |
1012 |
215.01 |
| May 01 2013 |
1506 |
220.69 |
| Apr 24 2013 |
1138 |
241.76 |
| Apr 24 2013 |
1167 |
227.63 |
| Apr 24 2013 |
1050 |
215.01 |
| Apr 24 2013 |
1579 |
220.69 |
| Apr 17 2013 |
1213 |
241.76 |
| Apr 17 2013 |
1867 |
249.42 |
| Apr 17 2013 |
1020 |
212.72 |
| Apr 17 2013 |
1405 |
214.95 |
| Apr 10 2013 |
1191 |
241.76 |
| Apr 10 2013 |
1929 |
249.42 |
| Apr 10 2013 |
1051 |
212.72 |
| Apr 10 2013 |
1466 |
214.95 |
| Apr 03 2013 |
1190 |
241.76 |
| Apr 03 2013 |
2769 |
272.03 |
| Apr 03 2013 |
1051 |
212.72 |
| Apr 03 2013 |
1479 |
214.32 |
| Mar 27 2013 |
1221 |
241.76 |
| Mar 27 2013 |
2858 |
272.03 |
| Mar 27 2013 |
857 |
204.69 |
| Mar 27 2013 |
1449 |
212.72 |
| Mar 20 2013 |
1169 |
241.76 |
| Mar 20 2013 |
2860 |
272.03 |
| Mar 20 2013 |
857 |
204.69 |
| Mar 20 2013 |
1492 |
212.72 |
| Mar 13 2013 |
851 |
241.76 |
| Mar 13 2013 |
900 |
229.26 |
| Mar 13 2013 |
1520 |
212.72 |
| Oct 19 2012 |
1176 |
241.76 |
| Oct 19 2012 |
2635 |
272.03 |
| Oct 19 2012 |
1030 |
221.73 |
| Oct 19 2012 |
1479 |
222.84 |
| Sep 23 2012 |
2641 |
272.03 |
| Sep 23 2012 |
1019 |
221.73 |
| Sep 23 2012 |
1488 |
222.84 |
| Aug 31 2012 |
2585 |
272.03 |
| Aug 31 2012 |
1021 |
221.73 |
| Aug 31 2012 |
1489 |
222.84 |
| Aug 24 2012 |
2569 |
272.03 |
| Aug 24 2012 |
1028 |
221.73 |
| Aug 24 2012 |
1487 |
222.84 |
| Aug 10 2012 |
2545 |
272.03 |
| Aug 10 2012 |
1055 |
221.73 |
| Aug 10 2012 |
1511 |
222.84 |
| Aug 03 2012 |
2528 |
272.03 |
| Aug 03 2012 |
1051 |
221.73 |
| Aug 03 2012 |
1520 |
222.84 |
| Jul 27 2012 |
2514 |
272.03 |
| Jul 27 2012 |
1053 |
221.72 |
| Jul 27 2012 |
1472 |
221.3 |
| Jul 06 2012 |
2454 |
272.03 |
| Jul 06 2012 |
1099 |
224.07 |
| Jul 06 2012 |
1357 |
218.23 |
| Jun 22 2012 |
4203 |
314.8 |
| Jun 22 2012 |
1240 |
229.8 |
| Jun 22 2012 |
1770 |
229.8 |
| Jun 15 2012 |
4151 |
314.8 |
| Jun 15 2012 |
1346 |
233.2 |
| Jun 15 2012 |
2130 |
237.02 |
| Jun 08 2012 |
4101 |
314.8 |
| Jun 08 2012 |
1539 |
240.54 |
| Jun 08 2012 |
1820 |
229.58 |
| Jun 01 2012 |
4155 |
314.8 |
| Jun 01 2012 |
1492 |
240.54 |
| Jun 01 2012 |
2470 |
244.65 |
| May 25 2012 |
3875 |
314.8 |
| May 25 2012 |
1102 |
229.64 |
| May 25 2012 |
1437 |
217.95 |
| May 18 2012 |
3967 |
314.8 |
| May 18 2012 |
894 |
214.57 |
| May 18 2012 |
1274 |
209.34 |
| May 11 2012 |
3941 |
314.8 |
| May 11 2012 |
910 |
215.5 |
| May 11 2012 |
1275 |
208.93 |
| May 04 2012 |
3710 |
314.8 |
| May 04 2012 |
846 |
215.5 |
| May 04 2012 |
1248 |
208.93 |
| Apr 27 2012 |
3374 |
314.8 |
| Apr 27 2012 |
848 |
215.5 |
| Apr 27 2012 |
1259 |
208.93 |
| Apr 13 2012 |
727 |
215.5 |
| Apr 13 2012 |
926 |
196.65 |
| Apr 06 2012 |
441 |
189.95 |
| Apr 06 2012 |
551 |
179.16 |
| Mar 27 2012 |
461 |
189.95 |
| Mar 27 2012 |
533 |
179.16 |
| Sep 23 2011 |
679 |
195.19 |
| Sep 23 2011 |
834 |
195.19 |
| Sep 16 2011 |
680 |
195.19 |
| Sep 16 2011 |
838 |
195.19 |
| Sep 10 2011 |
677 |
195.19 |
| Sep 10 2011 |
840 |
195.19 |
| Sep 02 2011 |
679 |
195.19 |
| Sep 02 2011 |
834 |
195.19 |
| Jul 08 2011 |
414 |
185.71 |
| Jul 08 2011 |
485 |
185.71 |
| Jul 01 2011 |
230 |
185.71 |
| Jul 01 2011 |
369 |
185.71 |
| Jun 17 2011 |
238 |
185.71 |
| Jun 17 2011 |
382 |
185.71 |
| Jun 10 2011 |
310 |
185.71 |
| Jun 10 2011 |
446 |
185.71 |
| Jun 03 2011 |
311 |
185.71 |
| Jun 03 2011 |
432 |
185.71 |
| May 29 2011 |
314 |
185.71 |
| May 29 2011 |
427 |
185.71 |
| Jul 01 2010 |
1247 |
241.35 |
| Jul 01 2010 |
1576 |
241.35 |
| Jun 15 2010 |
754 |
197.24 |
| Jun 15 2010 |
992 |
197.24 |
| Jun 01 2010 |
534 |
188.84 |
| Jun 01 2010 |
793 |
188.84 |
| May 15 2010 |
508 |
188.84 |
| May 15 2010 |
773 |
188.84 |
| Apr 30 2010 |
496 |
188.84 |
| Apr 30 2010 |
807 |
195.98 |
| Apr 15 2010 |
316 |
198.5 |
| Apr 15 2010 |
573 |
217.42 |
| Apr 15 2010 |
426 |
188.84 |
| Apr 15 2010 |
737 |
196.49 |
| Apr 02 2010 |
305 |
198.5 |
| Apr 02 2010 |
408 |
217.42 |
| Apr 02 2010 |
371 |
188.84 |
| Apr 02 2010 |
689 |
196.49 |
| Aug 30 2009 |
193 |
173.69 |
| Aug 30 2009 |
258 |
217.42 |
| Aug 30 2009 |
224 |
177.3 |
| Aug 30 2009 |
326 |
176.89 |
| Aug 15 2009 |
193 |
173.69 |
| Aug 15 2009 |
238 |
181.89 |
| Aug 15 2009 |
230 |
177.3 |
| Aug 15 2009 |
311 |
170.32 |
| Aug 01 2009 |
191 |
173.69 |
| Aug 01 2009 |
240 |
181.89 |
| Aug 01 2009 |
228 |
177.3 |
| Aug 01 2009 |
309 |
170.32 |
| Jul 15 2009 |
221 |
188.24 |
| Jul 15 2009 |
246 |
181.89 |
| Jul 15 2009 |
179 |
161.29 |
| Jul 15 2009 |
322 |
170.31 |
| Jul 01 2009 |
223 |
188.24 |
| Jul 01 2009 |
122 |
181.89 |
| Jul 01 2009 |
100 |
161.29 |
| Jul 01 2009 |
220 |
170.31 |
| Jun 15 2009 |
148 |
181.89 |
| Jun 15 2009 |
113 |
166.52 |
| Jun 15 2009 |
245 |
172.92 |
| Jun 01 2009 |
285 |
207.93 |
| Jun 01 2009 |
233 |
217.42 |
| Jun 01 2009 |
141 |
172.74 |
| Jun 01 2009 |
352 |
195.75 |
| May 15 2009 |
285 |
207.93 |
| May 15 2009 |
232 |
217.42 |
| May 15 2009 |
139 |
172.74 |
| May 15 2009 |
368 |
195.75 |
| May 01 2009 |
266 |
207.93 |
| May 01 2009 |
139 |
172.74 |
| May 01 2009 |
337 |
190.33 |
| Apr 15 2009 |
236 |
217.36 |
| Apr 15 2009 |
140 |
172.74 |
| Apr 15 2009 |
314 |
187.61 |
| Apr 01 2009 |
236 |
217.36 |
| Apr 01 2009 |
144 |
172.74 |
| Apr 01 2009 |
318 |
187.61 |
| Oct 14 2008 |
236 |
217.36 |
| Oct 14 2008 |
148 |
174.05 |
| Oct 14 2008 |
366 |
195.7 |
| Jul 13 2008 |
196 |
174.05 |
