| Apr 19 2024 |
7476 |
436.5 |
| Apr 19 2024 |
11365 |
436.5 |
| Apr 17 2024 |
7432 |
436.5 |
| Apr 17 2024 |
11314 |
436.5 |
| Apr 10 2024 |
7434 |
436.5 |
| Apr 10 2024 |
11291 |
436.5 |
| Apr 03 2024 |
7421 |
436.5 |
| Apr 03 2024 |
11301 |
436.5 |
| Mar 27 2024 |
7378 |
436.5 |
| Mar 27 2024 |
11312 |
436.5 |
| Mar 21 2024 |
7410 |
436.5 |
| Mar 21 2024 |
11324 |
436.5 |
| Mar 14 2024 |
7388 |
436.5 |
| Mar 14 2024 |
11208 |
436.5 |
| Mar 07 2024 |
7431 |
436.5 |
| Mar 07 2024 |
11237 |
436.5 |
| Feb 29 2024 |
7443 |
436.5 |
| Feb 29 2024 |
11316 |
436.5 |
| Feb 22 2024 |
7403 |
436.5 |
| Feb 22 2024 |
11268 |
436.5 |
| Feb 15 2024 |
7425 |
436.5 |
| Feb 15 2024 |
11251 |
436.5 |
| Feb 08 2024 |
7425 |
436.5 |
| Feb 08 2024 |
11209 |
436.5 |
| Feb 01 2024 |
7466 |
436.5 |
| Feb 01 2024 |
11092 |
436.5 |
| Jan 25 2024 |
7475 |
436.5 |
| Jan 25 2024 |
11077 |
436.5 |
| Jan 18 2024 |
7475 |
436.5 |
| Jan 18 2024 |
11077 |
436.5 |
| Jan 11 2024 |
7477 |
436.5 |
| Jan 11 2024 |
11076 |
436.5 |
| Jan 04 2024 |
7479 |
436.5 |
| Jan 04 2024 |
11067 |
436.5 |
| Dec 28 2023 |
7482 |
436.5 |
| Dec 28 2023 |
11065 |
436.5 |
| Dec 21 2023 |
7482 |
436.5 |
| Dec 21 2023 |
11065 |
436.5 |
| Dec 14 2023 |
7481 |
436.5 |
| Dec 14 2023 |
11065 |
436.5 |
| Dec 07 2023 |
7481 |
436.5 |
| Dec 07 2023 |
11066 |
436.5 |
| Nov 30 2023 |
7477 |
436.5 |
| Nov 30 2023 |
11063 |
436.5 |
| Nov 23 2023 |
7476 |
436.5 |
| Nov 23 2023 |
11061 |
436.5 |
| Nov 16 2023 |
7475 |
436.5 |
| Nov 16 2023 |
11054 |
436.5 |
| Nov 09 2023 |
7470 |
436.5 |
| Nov 09 2023 |
11048 |
436.5 |
| Nov 02 2023 |
7470 |
436.5 |
| Nov 02 2023 |
11048 |
436.5 |
| Oct 26 2023 |
7497 |
436.5 |
| Oct 26 2023 |
11010 |
436.5 |
| Oct 19 2023 |
7495 |
436.5 |
| Oct 19 2023 |
10962 |
436.5 |
| Oct 12 2023 |
7502 |
436.5 |
| Oct 12 2023 |
10960 |
436.5 |
| Oct 05 2023 |
7505 |
436.5 |
| Oct 05 2023 |
10811 |
436.5 |
| Sep 28 2023 |
7504 |
436.5 |
| Sep 28 2023 |
10923 |
436.5 |
| Sep 21 2023 |
7505 |
436.5 |
| Sep 21 2023 |
10918 |
436.5 |
| Sep 14 2023 |
7520 |
436.5 |
| Sep 14 2023 |
10955 |
436.5 |
| Sep 07 2023 |
7538 |
436.5 |
| Sep 07 2023 |
11006 |
436.5 |
| Aug 31 2023 |
7608 |
436.5 |
| Aug 31 2023 |
11047 |
436.5 |
| Aug 24 2023 |
7571 |
436.5 |
| Aug 24 2023 |
10932 |
436.5 |
| Aug 17 2023 |
7600 |
436.5 |
| Aug 17 2023 |
10994 |
436.5 |
| Aug 10 2023 |
7591 |
436.5 |
| Aug 10 2023 |
11016 |
436.5 |
| Aug 03 2023 |
7552 |
436.5 |
| Aug 03 2023 |
10984 |
436.5 |
| Jul 27 2023 |
7550 |
436.5 |
| Jul 27 2023 |
10979 |
436.5 |
| Jul 20 2023 |
7605 |
436.5 |
| Jul 20 2023 |
10914 |
436.5 |
| Jul 13 2023 |
7598 |
436.5 |
| Jul 13 2023 |
10925 |
436.5 |
| Jun 24 2021 |
1058 |
356.59 |
| Jun 24 2021 |
3409 |
437.24 |
| Jun 24 2021 |
4147 |
392.12 |
| Jun 17 2021 |
1000 |
356.59 |
| Jun 17 2021 |
3245 |
437.24 |
| Jun 17 2021 |
3996 |
392.12 |
| Jun 10 2021 |
985 |
356.59 |
| Jun 10 2021 |
3182 |
437.24 |
| Jun 10 2021 |
3809 |
392.12 |
| Jun 03 2021 |
3752 |
392.12 |
| May 27 2021 |
930 |
356.59 |
| May 27 2021 |
3164 |
437.24 |
| May 27 2021 |
2782 |
392.12 |
| May 07 2021 |
5944 |
392.12 |
| Jun 26 2020 |
1505 |
397.51 |
| Jun 26 2020 |
924 |
356.59 |
| Jun 26 2020 |
5304 |
437.24 |
| Jun 26 2020 |
3514 |
392.12 |
| Jun 19 2020 |
1554 |
397.51 |
| Jun 19 2020 |
962 |
356.59 |
| Jun 19 2020 |
5477 |
437.24 |
| Jun 19 2020 |
3703 |
392.12 |
| Jun 12 2020 |
1611 |
397.51 |
| Jun 12 2020 |
990 |
356.59 |
| Jun 12 2020 |
5660 |
437.24 |
| Jun 12 2020 |
3811 |
392.12 |
| Jun 05 2020 |
1664 |
397.51 |
| Jun 05 2020 |
999 |
356.59 |
| Jun 05 2020 |
5887 |
437.24 |
| Jun 05 2020 |
3944 |
392.12 |
| May 29 2020 |
1744 |
397.51 |
| May 29 2020 |
1049 |
356.59 |
| May 29 2020 |
6128 |
437.24 |
| May 29 2020 |
4094 |
392.12 |
| May 22 2020 |
1808 |
397.51 |
| May 22 2020 |
1090 |
356.59 |
| May 22 2020 |
6378 |
437.24 |
| May 22 2020 |
4276 |
392.12 |
| May 15 2020 |
2035 |
397.51 |
| May 15 2020 |
1143 |
356.59 |
| May 15 2020 |
6524 |
437.24 |
| May 15 2020 |
4459 |
392.12 |
| May 08 2020 |
2096 |
397.51 |
| May 08 2020 |
1188 |
356.59 |
| May 08 2020 |
6654 |
437.24 |
| May 08 2020 |
4573 |
392.12 |
| May 01 2020 |
2345 |
397.51 |
| May 01 2020 |
1296 |
356.59 |
| May 01 2020 |
6983 |
437.24 |
| May 01 2020 |
4901 |
392.12 |
| Apr 24 2020 |
2376 |
397.51 |
| Apr 24 2020 |
1362 |
356.59 |
| Apr 24 2020 |
7226 |
437.24 |
| Apr 24 2020 |
5152 |
392.12 |
| Apr 17 2020 |
2383 |
397.51 |
| Apr 17 2020 |
1462 |
356.59 |
| Apr 17 2020 |
7266 |
437.24 |
| Apr 17 2020 |
5293 |
392.12 |
| Apr 10 2020 |
2427 |
397.51 |
| Apr 10 2020 |
1522 |
356.59 |
| Apr 10 2020 |
7436 |
437.24 |
| Apr 10 2020 |
5408 |
392.12 |
| Apr 03 2020 |
2606 |
397.51 |
| Apr 03 2020 |
1610 |
356.59 |
| Apr 03 2020 |
7606 |
437.24 |
| Apr 03 2020 |
5602 |
392.12 |
| Mar 27 2020 |
2756 |
397.51 |
| Mar 27 2020 |
1704 |
356.59 |
| Mar 27 2020 |
7770 |
437.24 |
| Mar 27 2020 |
5810 |
392.12 |
| Mar 20 2020 |
2795 |
397.51 |
| Mar 20 2020 |
1759 |
356.59 |
| Mar 20 2020 |
7887 |
437.24 |
| Mar 20 2020 |
5898 |
392.12 |
| Mar 13 2020 |
2775 |
397.51 |
| Mar 13 2020 |
1829 |
356.59 |
| Mar 13 2020 |
7949 |
437.24 |
| Mar 13 2020 |
5987 |
392.12 |
| Mar 06 2020 |
2830 |
397.51 |
| Mar 06 2020 |
1872 |
356.59 |
| Mar 06 2020 |
7991 |
437.24 |
| Mar 06 2020 |
6036 |
392.12 |
| Feb 28 2020 |
2932 |
397.51 |
| Feb 28 2020 |
1905 |
356.59 |
| Feb 28 2020 |
7974 |
437.24 |
| Feb 28 2020 |
6069 |
392.12 |
| Feb 21 2020 |
2858 |
397.51 |
| Feb 21 2020 |
1888 |
356.59 |
| Feb 21 2020 |
7879 |
437.24 |
| Feb 21 2020 |
5974 |
392.12 |
| Feb 14 2020 |
2900 |
397.51 |
| Feb 14 2020 |
1895 |
356.59 |
| Feb 14 2020 |
7915 |
437.24 |
| Feb 14 2020 |
5994 |
392.12 |
| Feb 07 2020 |
2940 |
397.51 |
| Feb 07 2020 |
1893 |
356.59 |
| Feb 07 2020 |
7858 |
437.24 |
| Feb 07 2020 |
5960 |
392.12 |
| Jan 31 2020 |
2944 |
397.51 |
| Jan 31 2020 |
1911 |
356.59 |
| Jan 31 2020 |
7874 |
437.24 |
| Jan 31 2020 |
5984 |
392.12 |
| Jan 24 2020 |
2938 |
397.51 |
| Jan 24 2020 |
1909 |
356.59 |
| Jan 24 2020 |
7897 |
437.24 |
| Jan 24 2020 |
5996 |
392.12 |
| Jan 17 2020 |
2938 |
397.51 |
| Jan 17 2020 |
1912 |
356.59 |
| Jan 17 2020 |
7838 |
437.24 |
| Jan 17 2020 |
5967 |
392.12 |
| Jan 10 2020 |
2938 |
397.51 |
| Jan 10 2020 |
1912 |
356.59 |
| Jan 10 2020 |
7837 |
437.24 |
| Jan 10 2020 |
5966 |
392.12 |
| Jan 03 2020 |
2938 |
397.51 |
| Jan 03 2020 |
1913 |
356.59 |
| Jan 03 2020 |
7841 |
437.24 |
| Jan 03 2020 |
5969 |
392.12 |
| Dec 27 2019 |
2939 |
397.51 |
| Dec 27 2019 |
1913 |
356.59 |
| Dec 27 2019 |
7838 |
437.24 |
| Dec 27 2019 |
5967 |
392.12 |
| Dec 20 2019 |
2939 |
397.51 |
| Dec 20 2019 |
1913 |
356.59 |
| Dec 20 2019 |
7838 |
437.24 |
| Dec 20 2019 |
5967 |
392.12 |
| Dec 13 2019 |
2939 |
397.51 |
| Dec 13 2019 |
1913 |
356.59 |
| Dec 13 2019 |
7839 |
437.24 |
| Dec 13 2019 |
5967 |
392.12 |
| Dec 06 2019 |
2939 |
397.51 |
| Dec 06 2019 |
1913 |
356.59 |
| Dec 06 2019 |
7833 |
437.24 |
| Dec 06 2019 |
5967 |
392.12 |
| Nov 29 2019 |
2939 |
397.51 |
| Nov 29 2019 |
1913 |
356.59 |
| Nov 29 2019 |
7814 |
437.24 |
| Nov 29 2019 |
5973 |
392.12 |
| Nov 22 2019 |
2939 |
397.51 |
| Nov 22 2019 |
1913 |
356.59 |
| Nov 22 2019 |
7814 |
437.24 |
| Nov 22 2019 |
5973 |
392.12 |
| Nov 15 2019 |
2939 |
397.51 |
| Nov 15 2019 |
1913 |
356.59 |
| Nov 15 2019 |
7815 |
437.24 |
| Nov 15 2019 |
5975 |
392.12 |
| Nov 08 2019 |
2939 |
397.51 |
| Nov 08 2019 |
1912 |
356.59 |
| Nov 08 2019 |
7820 |
437.24 |
| Nov 08 2019 |
5963 |
392.12 |
| Nov 01 2019 |
2939 |
397.51 |
| Nov 01 2019 |
1862 |
356.59 |
| Nov 01 2019 |
7815 |
437.24 |
| Nov 01 2019 |
5885 |
392.12 |
| Oct 25 2019 |
2940 |
397.51 |
| Oct 25 2019 |
1862 |
356.59 |
| Oct 25 2019 |
7831 |
437.24 |
| Oct 25 2019 |
5893 |
392.12 |
| Oct 18 2019 |
2940 |
397.51 |
| Oct 18 2019 |
1867 |
356.59 |
| Oct 18 2019 |
7831 |
437.24 |
| Oct 18 2019 |
5902 |
392.12 |
| Oct 11 2019 |
2944 |
397.51 |
| Oct 11 2019 |
1866 |
356.59 |
| Oct 11 2019 |
7832 |
437.24 |
| Oct 11 2019 |
5891 |
392.12 |
| Oct 04 2019 |
2943 |
397.51 |
| Oct 04 2019 |
1873 |
356.59 |
| Oct 04 2019 |
7843 |
437.24 |
| Oct 04 2019 |
5895 |
392.12 |
| Sep 27 2019 |
2943 |
397.51 |
| Sep 27 2019 |
1873 |
356.59 |
| Sep 27 2019 |
7835 |
437.24 |
| Sep 27 2019 |
5950 |
392.12 |
| Sep 20 2019 |
2978 |
397.51 |
| Sep 20 2019 |
1870 |
356.59 |
| Sep 20 2019 |
7843 |
437.24 |
| Sep 20 2019 |
5955 |
392.12 |
| Sep 13 2019 |
3010 |
397.51 |
| Sep 13 2019 |
1884 |
356.59 |
| Sep 13 2019 |
7808 |
437.24 |
| Sep 13 2019 |
5966 |
392.12 |
| Sep 06 2019 |
3016 |
397.51 |
| Sep 06 2019 |
1915 |
356.59 |
| Sep 06 2019 |
7817 |
437.24 |
| Sep 06 2019 |
6047 |
392.12 |
| Aug 30 2019 |
3041 |
397.51 |
| Aug 30 2019 |
1938 |
356.59 |
| Aug 30 2019 |
7911 |
437.24 |
| Aug 30 2019 |
6099 |
392.12 |
| Aug 23 2019 |
3078 |
397.51 |
| Aug 23 2019 |
1933 |
356.59 |
| Aug 23 2019 |
7984 |
437.24 |
| Aug 23 2019 |
6142 |
392.12 |
| Aug 16 2019 |
3131 |
397.51 |
| Aug 16 2019 |
1959 |
356.59 |
| Aug 16 2019 |
8029 |
437.24 |
| Aug 16 2019 |
6148 |
392.12 |
| Aug 09 2019 |
3128 |
397.51 |
| Aug 09 2019 |
1985 |
356.59 |
| Aug 09 2019 |
8048 |
437.24 |
| Aug 09 2019 |
6157 |
392.12 |
| Aug 02 2019 |
3152 |
397.51 |
| Aug 02 2019 |
2003 |
356.59 |
| Aug 02 2019 |
8106 |
437.24 |
| Aug 02 2019 |
6204 |
392.12 |
| Jul 26 2019 |
3160 |
397.51 |
| Jul 26 2019 |
2024 |
356.59 |
| Jul 26 2019 |
8161 |
437.24 |
| Jul 26 2019 |
6253 |
392.12 |
| Jul 19 2019 |
3204 |
397.51 |
| Jul 19 2019 |
2086 |
356.59 |
| Jul 19 2019 |
8155 |
437.24 |
| Jul 19 2019 |
6315 |
392.12 |
| Jul 12 2019 |
3198 |
397.51 |
| Jul 12 2019 |
2110 |
356.59 |
| Jul 12 2019 |
8312 |
437.24 |
| Jul 12 2019 |
6433 |
392.12 |
| Jul 05 2019 |
3209 |
397.51 |
| Jul 05 2019 |
2248 |
356.59 |
| Jul 05 2019 |
8615 |
437.24 |
| Jul 05 2019 |
6640 |
392.12 |
| Jun 28 2019 |
4188 |
420.29 |
| Jun 28 2019 |
9562 |
444.87 |
| Jun 28 2019 |
11687 |
465.8 |
| Jun 28 2019 |
13873 |
445.56 |
| Jun 21 2019 |
4151 |
420.29 |
| Jun 21 2019 |
9554 |
444.87 |
| Jun 21 2019 |
11664 |
465.8 |
| Jun 21 2019 |
13765 |
445.56 |
| Jun 14 2019 |
4091 |
420.29 |
| Jun 14 2019 |
9556 |
444.87 |
| Jun 14 2019 |
11838 |
465.8 |
| Jun 14 2019 |
13881 |
445.56 |
| Jun 07 2019 |
4160 |
420.29 |
| Jun 07 2019 |
9635 |
444.87 |
| Jun 07 2019 |
12040 |
465.8 |
| Jun 07 2019 |
14070 |
445.56 |
| May 31 2019 |
4240 |
420.29 |
| May 31 2019 |
9594 |
444.87 |
| May 31 2019 |
11964 |
465.8 |
| May 31 2019 |
14041 |
445.56 |
| May 24 2019 |
4190 |
420.29 |
| May 24 2019 |
9579 |
444.87 |
| May 24 2019 |
11964 |
465.8 |
| May 24 2019 |
14098 |
445.56 |
| May 17 2019 |
4266 |
420.29 |
| May 17 2019 |
9638 |
444.87 |
| May 17 2019 |
12014 |
465.8 |
| May 17 2019 |
14104 |
445.56 |
| May 10 2019 |
4266 |
420.29 |
| May 10 2019 |
9719 |
444.87 |
| May 10 2019 |
11990 |
465.8 |
| May 10 2019 |
14036 |
445.56 |
| May 03 2019 |
4300 |
420.29 |
| May 03 2019 |
9780 |
444.87 |
| May 03 2019 |
12009 |
465.8 |
| May 03 2019 |
14100 |
445.56 |
| Apr 26 2019 |
4286 |
420.29 |
| Apr 26 2019 |
9883 |
444.87 |
| Apr 26 2019 |
11993 |
465.8 |
| Apr 26 2019 |
13808 |
445.56 |
| Apr 19 2019 |
4309 |
420.29 |
| Apr 19 2019 |
9795 |
444.87 |
| Apr 19 2019 |
12146 |
465.8 |
| Apr 19 2019 |
13762 |
445.56 |
| Apr 18 2019 |
4315 |
420.29 |
| Apr 18 2019 |
9805 |
444.87 |
| Apr 18 2019 |
12160 |
465.8 |
| Apr 12 2019 |
4318 |
420.29 |
| Apr 12 2019 |
9827 |
444.87 |
| Apr 12 2019 |
12293 |
465.8 |
| Apr 12 2019 |
13823 |
445.56 |
| Apr 05 2019 |
4252 |
420.29 |
| Apr 05 2019 |
9415 |
444.87 |
| Apr 05 2019 |
12028 |
465.8 |
| Apr 05 2019 |
13416 |
445.56 |
| Mar 29 2019 |
4089 |
420.29 |
| Mar 29 2019 |
9357 |
444.87 |
| Mar 29 2019 |
11863 |
465.8 |
| Mar 29 2019 |
13294 |
445.56 |
| Mar 22 2019 |
4154 |
420.29 |
| Mar 22 2019 |
9234 |
444.87 |
| Mar 22 2019 |
11718 |
465.8 |
| Mar 22 2019 |
13146 |
445.56 |
| Mar 15 2019 |
4322 |
420.29 |
| Mar 15 2019 |
9366 |
444.87 |
| Mar 15 2019 |
11657 |
465.8 |
| Mar 15 2019 |
13168 |
445.56 |
| Mar 08 2019 |
4163 |
420.29 |
| Mar 08 2019 |
9203 |
444.87 |
| Mar 08 2019 |
11570 |
465.8 |
| Mar 08 2019 |
12967 |
445.56 |
| Mar 01 2019 |
4240 |
420.29 |
| Mar 01 2019 |
9273 |
444.87 |
| Mar 01 2019 |
11582 |
465.8 |
| Mar 01 2019 |
13035 |
445.56 |
| Feb 22 2019 |
4236 |
420.29 |
| Feb 22 2019 |
9289 |
444.87 |
| Feb 22 2019 |
11616 |
465.8 |
| Feb 22 2019 |
13095 |
445.56 |
| Feb 15 2019 |
4232 |
420.29 |
| Feb 15 2019 |
9272 |
444.87 |
| Feb 15 2019 |
11519 |
465.8 |
| Feb 15 2019 |
12982 |
445.56 |
| Feb 08 2019 |
4348 |
420.29 |
| Feb 08 2019 |
9210 |
444.87 |
| Feb 08 2019 |
11387 |
465.8 |
| Feb 08 2019 |
12885 |
445.56 |
| Feb 01 2019 |
4355 |
420.29 |
| Feb 01 2019 |
9218 |
444.87 |
| Feb 01 2019 |
11418 |
465.8 |
| Feb 01 2019 |
12891 |
445.56 |
| Jan 25 2019 |
4355 |
420.29 |
| Jan 25 2019 |
9225 |
444.87 |
| Jan 25 2019 |
11459 |
465.8 |
| Jan 25 2019 |
12938 |
445.56 |
| Jan 18 2019 |
4362 |
420.29 |
| Jan 18 2019 |
9271 |
444.87 |
| Jan 18 2019 |
11484 |
465.8 |
| Jan 18 2019 |
12956 |
445.56 |
| Jan 11 2019 |
4362 |
420.29 |
| Jan 11 2019 |
9271 |
444.87 |
| Jan 11 2019 |
11471 |
465.8 |
| Jan 11 2019 |
12939 |
445.56 |
| Jan 04 2019 |
4362 |
420.29 |
| Jan 04 2019 |
9272 |
444.87 |
| Jan 04 2019 |
11480 |
465.8 |
| Jan 04 2019 |
12947 |
445.56 |
| Dec 28 2018 |
4364 |
420.29 |
| Dec 28 2018 |
9272 |
444.87 |
| Dec 28 2018 |
11480 |
465.8 |
| Dec 28 2018 |
12947 |
445.56 |
| Dec 21 2018 |
4364 |
420.29 |
| Dec 21 2018 |
9272 |
444.87 |
| Dec 21 2018 |
11481 |
465.8 |
| Dec 21 2018 |
12947 |
445.56 |
| Dec 14 2018 |
4364 |
420.29 |
| Dec 14 2018 |
9272 |
444.87 |
| Dec 14 2018 |
11480 |
465.8 |
| Dec 14 2018 |
12947 |
445.56 |
| Dec 07 2018 |
4348 |
420.29 |
| Dec 07 2018 |
9272 |
444.87 |
| Dec 07 2018 |
11471 |
465.8 |
| Dec 07 2018 |
12943 |
445.56 |
| Nov 30 2018 |
4348 |
420.29 |
| Nov 30 2018 |
9272 |
444.87 |
| Nov 30 2018 |
11471 |
465.8 |
| Nov 30 2018 |
12943 |
445.56 |
| Nov 23 2018 |
4348 |
420.29 |
| Nov 23 2018 |
9272 |
444.87 |
| Nov 23 2018 |
11471 |
465.8 |
| Nov 23 2018 |
12943 |
445.56 |
| Nov 16 2018 |
4348 |
420.29 |
| Nov 16 2018 |
9272 |
444.87 |
| Nov 16 2018 |
11470 |
465.8 |
| Nov 16 2018 |
12943 |
445.56 |
| Nov 09 2018 |
4348 |
420.29 |
| Nov 09 2018 |
9273 |
444.87 |
| Nov 09 2018 |
11471 |
465.8 |
| Nov 09 2018 |
12944 |
445.56 |
| Nov 02 2018 |
4348 |
420.29 |
| Nov 02 2018 |
9273 |
444.87 |
| Nov 02 2018 |
11470 |
465.8 |
| Nov 02 2018 |
12918 |
445.56 |
| Oct 26 2018 |
4348 |
420.29 |
| Oct 26 2018 |
9272 |
444.87 |
| Oct 26 2018 |
11471 |
465.8 |
| Oct 26 2018 |
12916 |
445.56 |
| Oct 19 2018 |
4348 |
420.29 |
| Oct 19 2018 |
9297 |
444.87 |
| Oct 19 2018 |
11471 |
465.8 |
| Oct 19 2018 |
12940 |
445.56 |
| Oct 12 2018 |
4340 |
420.29 |
| Oct 12 2018 |
9258 |
444.87 |
| Oct 12 2018 |
11444 |
465.8 |
| Oct 12 2018 |
12890 |
445.56 |
| Oct 05 2018 |
4340 |
420.29 |
| Oct 05 2018 |
9278 |
444.87 |
| Oct 05 2018 |
11422 |
465.8 |
| Oct 05 2018 |
12998 |
445.56 |
| Sep 28 2018 |
4345 |
420.29 |
| Sep 28 2018 |
9065 |
444.87 |
| Sep 28 2018 |
11437 |
465.8 |
| Sep 28 2018 |
12684 |
445.56 |
| Sep 21 2018 |
4294 |
420.29 |
| Sep 21 2018 |
9040 |
444.87 |
| Sep 21 2018 |
11416 |
465.8 |
| Sep 21 2018 |
12672 |
445.56 |
| Sep 14 2018 |
4365 |
420.29 |
| Sep 14 2018 |
9072 |
444.87 |
| Sep 14 2018 |
11474 |
465.8 |
| Sep 14 2018 |
12714 |
445.56 |
| Sep 07 2018 |
4384 |
420.29 |
| Sep 07 2018 |
9221 |
444.87 |
| Sep 07 2018 |
11587 |
465.8 |
| Sep 07 2018 |
12954 |
445.56 |
| Aug 31 2018 |
4451 |
420.29 |
| Aug 31 2018 |
9250 |
444.87 |
| Aug 31 2018 |
11681 |
465.8 |
| Aug 31 2018 |
13037 |
445.56 |
| Aug 24 2018 |
4512 |
420.29 |
| Aug 24 2018 |
9283 |
444.87 |
| Aug 24 2018 |
11596 |
465.8 |
| Aug 24 2018 |
13060 |
445.56 |
| Aug 17 2018 |
4494 |
420.29 |
| Aug 17 2018 |
9270 |
444.87 |
| Aug 17 2018 |
11783 |
465.8 |
| Aug 17 2018 |
13206 |
445.56 |
| Aug 10 2018 |
4500 |
420.29 |
| Aug 10 2018 |
9298 |
444.87 |
| Aug 10 2018 |
11798 |
465.8 |
| Aug 10 2018 |
13281 |
445.56 |
| Aug 03 2018 |
4529 |
420.29 |
| Aug 03 2018 |
9441 |
444.87 |
| Aug 03 2018 |
11898 |
465.8 |
| Aug 03 2018 |
13397 |
445.56 |
| Jul 27 2018 |
4585 |
420.29 |
| Jul 27 2018 |
9528 |
444.87 |
| Jul 27 2018 |
11903 |
465.8 |
| Jul 27 2018 |
13440 |
445.56 |
| Jul 20 2018 |
4666 |
420.29 |
| Jul 20 2018 |
9489 |
444.87 |
| Jul 20 2018 |
12069 |
465.8 |
| Jul 20 2018 |
13633 |
445.56 |
| Jul 13 2018 |
4732 |
420.29 |
| Jul 13 2018 |
9687 |
444.87 |
| Jul 13 2018 |
11901 |
465.8 |
| Jul 13 2018 |
13515 |
445.56 |
| Jun 22 2018 |
3517 |
391.55 |
| Jun 22 2018 |
5423 |
400 |
| Jun 22 2018 |
4285 |
382.15 |
| Jun 22 2018 |
5988 |
383.68 |
| Jun 15 2018 |
3526 |
391.55 |
| Jun 15 2018 |
5467 |
400 |
| Jun 15 2018 |
4310 |
382.15 |
| Jun 15 2018 |
6012 |
383.68 |
| Jun 08 2018 |
3600 |
391.55 |
| Jun 08 2018 |
5498 |
400 |
| Jun 08 2018 |
4391 |
382.15 |
| Jun 08 2018 |
6096 |
383.68 |
| Jun 01 2018 |
3564 |
391.55 |
| Jun 01 2018 |
5770 |
400 |
| Jun 01 2018 |
4432 |
382.15 |
| Jun 01 2018 |
6359 |
383.68 |
| May 25 2018 |
3573 |
391.55 |
| May 25 2018 |
5789 |
400 |
| May 25 2018 |
4541 |
382.15 |
| May 25 2018 |
6451 |
383.68 |
| May 18 2018 |
3557 |
391.55 |
| May 18 2018 |
5865 |
400 |
| May 18 2018 |
4564 |
382.15 |
| May 18 2018 |
6447 |
383.68 |
| May 11 2018 |
3509 |
391.55 |
| May 11 2018 |
5881 |
400 |
| May 11 2018 |
4534 |
382.15 |
| May 11 2018 |
6515 |
383.68 |
| May 04 2018 |
3540 |
391.55 |
| May 04 2018 |
5995 |
400 |
| May 04 2018 |
4667 |
382.15 |
| May 04 2018 |
6622 |
383.68 |
| Apr 27 2018 |
3599 |
391.55 |
| Apr 27 2018 |
6010 |
400 |
| Apr 27 2018 |
4671 |
382.15 |
| Apr 27 2018 |
6651 |
383.68 |
| Apr 20 2018 |
3573 |
391.55 |
| Apr 20 2018 |
5998 |
400 |
| Apr 20 2018 |
4710 |
382.15 |
| Apr 20 2018 |
6668 |
383.68 |
| Apr 13 2018 |
3519 |
391.55 |
| Apr 13 2018 |
5965 |
400 |
| Apr 13 2018 |
4710 |
382.15 |
| Apr 13 2018 |
6626 |
383.68 |
| Apr 06 2018 |
3526 |
391.55 |
| Apr 06 2018 |
6105 |
400 |
| Apr 06 2018 |
4693 |
382.15 |
| Apr 06 2018 |
6673 |
383.68 |
| Mar 30 2018 |
3515 |
391.55 |
| Mar 30 2018 |
6280 |
400 |
| Mar 30 2018 |
4754 |
382.15 |
| Mar 30 2018 |
6781 |
383.68 |
| Mar 23 2018 |
3534 |
391.55 |
| Mar 23 2018 |
6388 |
400 |
| Mar 23 2018 |
4789 |
382.15 |
| Mar 23 2018 |
6866 |
383.68 |
| Mar 16 2018 |
3507 |
391.55 |
| Mar 16 2018 |
6353 |
400 |
| Mar 16 2018 |
4794 |
382.15 |
| Mar 16 2018 |
6862 |
383.68 |
| Mar 09 2018 |
3477 |
391.55 |
| Mar 09 2018 |
6386 |
400 |
| Mar 09 2018 |
4749 |
382.15 |
| Mar 09 2018 |
6859 |
383.68 |
| Mar 02 2018 |
3557 |
391.55 |
| Mar 02 2018 |
6422 |
400 |
| Mar 02 2018 |
4777 |
382.15 |
| Mar 02 2018 |
7033 |
383.68 |
| Feb 23 2018 |
3625 |
391.55 |
| Feb 23 2018 |
6489 |
400 |
| Feb 23 2018 |
4830 |
382.15 |
| Feb 23 2018 |
7088 |
383.68 |
| Feb 16 2018 |
3555 |
391.55 |
| Feb 16 2018 |
6502 |
400 |
| Feb 16 2018 |
4841 |
382.15 |
| Feb 16 2018 |
7108 |
383.68 |
| Feb 09 2018 |
3623 |
391.55 |
| Feb 09 2018 |
6464 |
400 |
| Feb 09 2018 |
4856 |
382.15 |
| Feb 09 2018 |
7102 |
383.68 |
| Feb 02 2018 |
3630 |
391.55 |
| Feb 02 2018 |
6453 |
400 |
| Feb 02 2018 |
4855 |
382.15 |
| Feb 02 2018 |
7101 |
383.68 |
| Jan 26 2018 |
3630 |
391.55 |
| Jan 26 2018 |
6480 |
400 |
| Jan 26 2018 |
4860 |
382.15 |
| Jan 26 2018 |
7120 |
383.68 |
| Jan 19 2018 |
3630 |
391.55 |
| Jan 19 2018 |
6487 |
400 |
| Jan 19 2018 |
4860 |
382.15 |
| Jan 19 2018 |
7119 |
383.68 |
| Jan 12 2018 |
3616 |
391.55 |
| Jan 12 2018 |
6493 |
400 |
| Jan 12 2018 |
4870 |
382.15 |
| Jan 12 2018 |
7132 |
383.68 |
| Jan 05 2018 |
3616 |
391.55 |
| Jan 05 2018 |
6493 |
400 |
| Jan 05 2018 |
4880 |
382.15 |
| Jan 05 2018 |
7139 |
383.68 |
| Dec 29 2017 |
3621 |
391.55 |
| Dec 29 2017 |
6493 |
400 |
| Dec 29 2017 |
4880 |
382.15 |
| Dec 29 2017 |
7139 |
383.68 |
| Dec 22 2017 |
3621 |
391.55 |
| Dec 22 2017 |
6493 |
400 |
| Dec 22 2017 |
4880 |
382.15 |
| Dec 22 2017 |
7139 |
383.68 |
| Dec 15 2017 |
3621 |
391.55 |
| Dec 15 2017 |
6493 |
400 |
| Dec 15 2017 |
4880 |
382.15 |
| Dec 15 2017 |
7137 |
383.68 |
| Dec 08 2017 |
3621 |
391.55 |
| Dec 08 2017 |
6493 |
400 |
| Dec 08 2017 |
4880 |
382.15 |
| Dec 08 2017 |
7137 |
383.68 |
| Dec 01 2017 |
3621 |
391.55 |
| Dec 01 2017 |
6493 |
400 |
| Dec 01 2017 |
4880 |
382.15 |
| Dec 01 2017 |
7137 |
383.68 |
| Nov 24 2017 |
3621 |
391.55 |
| Nov 24 2017 |
6493 |
400 |
| Nov 24 2017 |
4880 |
382.15 |
| Nov 24 2017 |
7137 |
383.68 |
| Nov 17 2017 |
3621 |
391.55 |
| Nov 17 2017 |
6493 |
400 |
| Nov 17 2017 |
4880 |
382.15 |
| Nov 17 2017 |
7137 |
383.68 |
| Nov 10 2017 |
3621 |
391.55 |
| Nov 10 2017 |
6496 |
400 |
| Nov 10 2017 |
4880 |
382.15 |
| Nov 10 2017 |
7143 |
383.68 |
| Nov 03 2017 |
3621 |
391.55 |
| Nov 03 2017 |
6496 |
400 |
| Nov 03 2017 |
4880 |
382.15 |
| Nov 03 2017 |
7143 |
383.68 |
| Oct 27 2017 |
3621 |
391.55 |
| Oct 27 2017 |
6551 |
400 |
| Oct 27 2017 |
4880 |
382.15 |
| Oct 27 2017 |
7176 |
383.68 |
| Oct 20 2017 |
3613 |
391.55 |
| Oct 20 2017 |
6503 |
400 |
| Oct 20 2017 |
4890 |
382.15 |
| Oct 20 2017 |
7154 |
383.68 |
| Oct 13 2017 |
3617 |
391.55 |
| Oct 13 2017 |
6530 |
400 |
| Oct 13 2017 |
4889 |
382.15 |
| Oct 13 2017 |
7173 |
383.68 |
| Oct 06 2017 |
3617 |
391.55 |
| Oct 06 2017 |
6532 |
400 |
| Oct 06 2017 |
4886 |
382.15 |
| Oct 06 2017 |
7181 |
383.68 |
| Sep 29 2017 |
3621 |
391.55 |
| Sep 29 2017 |
6531 |
400 |
| Sep 29 2017 |
4887 |
382.15 |
| Sep 29 2017 |
7123 |
383.68 |
| Sep 22 2017 |
3618 |
391.55 |
| Sep 22 2017 |
6622 |
400 |
| Sep 22 2017 |
4884 |
382.15 |
| Sep 22 2017 |
7190 |
383.68 |
| Sep 15 2017 |
3582 |
391.55 |
| Sep 15 2017 |
6645 |
400 |
| Sep 15 2017 |
4928 |
382.15 |
| Sep 15 2017 |
7250 |
383.68 |
| Sep 08 2017 |
3491 |
391.55 |
| Sep 08 2017 |
6599 |
400 |
| Sep 08 2017 |
4967 |
382.15 |
| Sep 08 2017 |
7362 |
383.68 |
| Sep 01 2017 |
3547 |
391.55 |
| Sep 01 2017 |
6593 |
400 |
| Sep 01 2017 |
5039 |
382.15 |
| Sep 01 2017 |
7361 |
383.68 |
| Aug 25 2017 |
3528 |
391.55 |
| Aug 25 2017 |
6975 |
400 |
| Aug 25 2017 |
5059 |
382.15 |
| Aug 25 2017 |
7705 |
383.68 |
| Aug 18 2017 |
3700 |
391.55 |
| Aug 18 2017 |
7015 |
400 |
| Aug 18 2017 |
5102 |
382.15 |
| Aug 18 2017 |
7773 |
383.68 |
| Aug 11 2017 |
3670 |
391.55 |
| Aug 11 2017 |
7045 |
400 |
| Aug 11 2017 |
5079 |
382.15 |
| Aug 11 2017 |
7805 |
383.68 |
| Aug 04 2017 |
3737 |
391.55 |
| Aug 04 2017 |
7094 |
400 |
| Aug 04 2017 |
5155 |
382.15 |
| Aug 04 2017 |
7901 |
383.68 |
| Jul 28 2017 |
3755 |
391.55 |
| Jul 28 2017 |
7145 |
400 |
| Jul 28 2017 |
5188 |
382.15 |
| Jul 28 2017 |
7995 |
383.68 |
| Jun 24 2015 |
4940 |
344.37 |
| Jun 24 2015 |
8086 |
344.37 |
| Jun 17 2015 |
4930 |
344.37 |
| Jun 17 2015 |
8180 |
344.37 |
| Jun 10 2015 |
4940 |
344.37 |
| Jun 10 2015 |
8120 |
344.37 |
| Jun 03 2015 |
5038 |
344.37 |
| Jun 03 2015 |
8233 |
344.37 |
| May 27 2015 |
4992 |
344.37 |
| May 27 2015 |
8216 |
344.37 |
| May 20 2015 |
5059 |
344.37 |
| May 20 2015 |
8288 |
344.37 |
| May 13 2015 |
5098 |
344.37 |
| May 13 2015 |
8329 |
344.37 |
| May 06 2015 |
5022 |
344.37 |
| May 06 2015 |
8124 |
344.37 |
| Apr 29 2015 |
5095 |
344.37 |
| Apr 29 2015 |
8194 |
344.37 |
| Apr 22 2015 |
5150 |
344.37 |
| Apr 22 2015 |
8248 |
344.37 |
| Apr 15 2015 |
5182 |
344.37 |
| Apr 15 2015 |
8315 |
344.37 |
| Apr 08 2015 |
5179 |
344.37 |
| Apr 08 2015 |
8363 |
344.37 |
| Apr 01 2015 |
5255 |
344.37 |
| Apr 01 2015 |
8480 |
344.37 |
| Apr 16 2014 |
20639 |
489.25 |
| Apr 16 2014 |
30197 |
489.25 |
| Apr 09 2014 |
20883 |
489.25 |
| Apr 09 2014 |
30659 |
489.25 |
| Apr 02 2014 |
21068 |
489.25 |
| Apr 02 2014 |
30124 |
489.25 |
| Mar 26 2014 |
21494 |
489.25 |
| Mar 26 2014 |
30062 |
489.25 |
| Mar 19 2014 |
21635 |
489.25 |
| Mar 19 2014 |
30034 |
489.25 |
| Mar 12 2014 |
21639 |
489.25 |
| Mar 12 2014 |
30063 |
489.25 |
| Mar 05 2014 |
21654 |
489.25 |
| Mar 05 2014 |
29852 |
489.25 |
| Feb 26 2014 |
21643 |
489.25 |
| Feb 26 2014 |
29759 |
489.25 |
| Feb 19 2014 |
21690 |
489.25 |
| Feb 19 2014 |
29763 |
489.25 |
| Feb 12 2014 |
21671 |
489.25 |
| Feb 12 2014 |
29673 |
489.25 |
| Feb 05 2014 |
21845 |
489.25 |
| Feb 05 2014 |
29789 |
489.25 |
| Jan 29 2014 |
22014 |
489.25 |
| Jan 29 2014 |
29799 |
489.25 |
| Jan 22 2014 |
21952 |
489.25 |
| Jan 22 2014 |
29649 |
489.25 |
| Jan 15 2014 |
22011 |
489.25 |
| Jan 15 2014 |
29715 |
489.25 |
| Jan 08 2014 |
22050 |
489.25 |
| Jan 08 2014 |
29623 |
489.25 |
| Jan 01 2014 |
22059 |
489.25 |
| Jan 01 2014 |
29630 |
489.25 |
| Dec 25 2013 |
22059 |
489.25 |
| Dec 25 2013 |
29641 |
489.25 |
| Dec 18 2013 |
22059 |
489.25 |
| Dec 18 2013 |
29641 |
489.25 |
| Dec 11 2013 |
22059 |
489.25 |
| Dec 11 2013 |
29642 |
489.25 |
| Dec 04 2013 |
22061 |
489.25 |
| Dec 04 2013 |
29645 |
489.25 |
| Nov 27 2013 |
22061 |
489.25 |
| Nov 27 2013 |
29645 |
489.25 |
| Nov 20 2013 |
22061 |
489.25 |
| Nov 20 2013 |
29646 |
489.25 |
| Nov 13 2013 |
22063 |
489.25 |
| Nov 13 2013 |
29648 |
489.25 |
| Nov 06 2013 |
22064 |
489.25 |
| Nov 06 2013 |
29649 |
489.25 |
| Oct 30 2013 |
22062 |
489.25 |
| Oct 30 2013 |
29647 |
489.25 |
| Oct 23 2013 |
22063 |
489.25 |
| Oct 23 2013 |
29645 |
489.25 |
| Oct 16 2013 |
22015 |
489.25 |
| Oct 16 2013 |
29605 |
489.25 |
| Oct 09 2013 |
21989 |
489.25 |
| Oct 09 2013 |
29331 |
489.25 |
| Oct 02 2013 |
21974 |
489.25 |
| Oct 02 2013 |
29410 |
489.25 |
| Sep 25 2013 |
21879 |
489.25 |
| Sep 25 2013 |
29374 |
489.25 |
| Sep 18 2013 |
21769 |
489.25 |
| Sep 18 2013 |
29088 |
489.25 |
| Sep 11 2013 |
21628 |
489.25 |
| Sep 11 2013 |
28893 |
489.25 |
| Sep 04 2013 |
21573 |
489.25 |
| Sep 04 2013 |
29075 |
489.25 |
| Aug 28 2013 |
21517 |
489.25 |
| Aug 28 2013 |
28975 |
489.25 |
| Aug 21 2013 |
21638 |
489.25 |
| Aug 21 2013 |
29193 |
489.25 |
| Aug 14 2013 |
21744 |
489.25 |
| Aug 14 2013 |
28929 |
489.25 |
| Aug 07 2013 |
22012 |
489.25 |
| Aug 07 2013 |
29186 |
489.25 |
| Jul 31 2013 |
22215 |
489.25 |
| Jul 31 2013 |
29586 |
489.25 |
| Jul 24 2013 |
22404 |
489.25 |
| Jul 24 2013 |
29764 |
489.25 |
| Jul 17 2013 |
22512 |
489.25 |
| Jul 17 2013 |
29877 |
489.25 |
| Jul 10 2013 |
22683 |
489.25 |
| Jul 10 2013 |
30174 |
489.25 |
| Jul 03 2013 |
22869 |
489.25 |
| Jul 03 2013 |
30166 |
489.25 |
| Jun 26 2013 |
23178 |
489.25 |
| Jun 26 2013 |
30366 |
489.25 |
| Jun 19 2013 |
23412 |
489.25 |
| Jun 19 2013 |
30377 |
489.25 |
| Jun 12 2013 |
23472 |
489.25 |
| Jun 12 2013 |
30659 |
489.25 |
| Jun 05 2013 |
23081 |
489.25 |
| Jun 05 2013 |
30362 |
489.25 |
| May 29 2013 |
23141 |
489.25 |
| May 29 2013 |
30386 |
489.25 |
| May 22 2013 |
23490 |
489.25 |
| May 22 2013 |
30947 |
489.25 |
| May 15 2013 |
23630 |
489.25 |
| May 15 2013 |
30960 |
489.25 |
| May 08 2013 |
23525 |
489.25 |
| May 08 2013 |
30901 |
489.25 |
| May 01 2013 |
23633 |
489.25 |
| May 01 2013 |
31113 |
489.25 |
| Oct 19 2012 |
6260 |
418.54 |
| Oct 19 2012 |
19048 |
418.54 |
| Sep 23 2012 |
6177 |
418.54 |
| Sep 23 2012 |
18931 |
418.54 |
| Aug 31 2012 |
5784 |
418.54 |
| Aug 31 2012 |
18546 |
418.54 |
| Aug 24 2012 |
5708 |
418.54 |
| Aug 24 2012 |
18396 |
418.54 |
| Aug 10 2012 |
5477 |
418.54 |
| Aug 10 2012 |
18010 |
418.54 |
| Aug 03 2012 |
5279 |
418.54 |
| Aug 03 2012 |
17808 |
418.54 |
| Jul 27 2012 |
4968 |
418.54 |
| Jul 27 2012 |
17454 |
418.54 |
| Jul 06 2012 |
4678 |
418.54 |
| Jul 06 2012 |
17066 |
418.54 |
| Jun 22 2012 |
4808 |
418.54 |
| Jun 22 2012 |
16311 |
418.54 |
| Jun 15 2012 |
4854 |
418.54 |
| Jun 15 2012 |
16739 |
418.54 |
| Jun 08 2012 |
4897 |
418.54 |
| Jun 08 2012 |
16565 |
418.54 |
| Jun 01 2012 |
5167 |
418.54 |
| Jun 01 2012 |
16414 |
418.54 |
| May 25 2012 |
5058 |
418.54 |
| May 25 2012 |
15370 |
418.54 |
| May 18 2012 |
5246 |
418.54 |
| May 18 2012 |
15547 |
418.54 |
| May 11 2012 |
5216 |
418.54 |
| May 11 2012 |
15513 |
418.54 |
| May 04 2012 |
4940 |
418.54 |
| May 04 2012 |
15124 |
418.54 |
| Apr 27 2012 |
4403 |
418.54 |
| Apr 27 2012 |
14729 |
418.54 |
| Apr 13 2012 |
3740 |
418.54 |
| Apr 13 2012 |
13703 |
418.54 |
