| Jul 06 2023 |
10499 |
646.25 |
| Jul 06 2023 |
16942 |
646.25 |
| Jun 29 2023 |
10559 |
646.25 |
| Jun 29 2023 |
16992 |
646.25 |
| Jun 22 2023 |
10606 |
646.25 |
| Jun 22 2023 |
17038 |
646.25 |
| Jun 15 2023 |
10689 |
646.25 |
| Jun 15 2023 |
16791 |
646.25 |
| Jun 08 2023 |
10709 |
646.25 |
| Jun 08 2023 |
16798 |
646.25 |
| Jun 01 2023 |
10708 |
646.25 |
| Jun 01 2023 |
16858 |
646.25 |
| May 25 2023 |
10714 |
646.25 |
| May 25 2023 |
16190 |
646.25 |
| May 18 2023 |
10734 |
646.25 |
| May 18 2023 |
16312 |
646.25 |
| May 11 2023 |
10681 |
646.25 |
| May 11 2023 |
16350 |
646.25 |
| May 04 2023 |
10562 |
646.25 |
| May 04 2023 |
16069 |
646.25 |
| Apr 27 2023 |
10517 |
646.25 |
| Apr 27 2023 |
15918 |
646.25 |
| Apr 20 2023 |
10425 |
646.25 |
| Apr 20 2023 |
15882 |
646.25 |
| Apr 13 2023 |
10396 |
646.25 |
| Apr 13 2023 |
15868 |
646.25 |
| Apr 06 2023 |
10396 |
646.25 |
| Apr 06 2023 |
15492 |
646.25 |
| Mar 30 2023 |
10306 |
646.25 |
| Mar 30 2023 |
15085 |
646.25 |
| Mar 23 2023 |
10305 |
646.25 |
| Mar 23 2023 |
15062 |
646.25 |
| Mar 16 2023 |
10245 |
646.25 |
| Mar 16 2023 |
14965 |
646.25 |
| Mar 09 2023 |
10256 |
646.25 |
| Mar 09 2023 |
14911 |
646.25 |
| Mar 02 2023 |
10102 |
646.25 |
| Mar 02 2023 |
14802 |
646.25 |
| Feb 23 2023 |
10093 |
646.25 |
| Feb 23 2023 |
14829 |
646.25 |
| Feb 16 2023 |
10059 |
646.25 |
| Feb 16 2023 |
14796 |
646.25 |
| Feb 09 2023 |
10052 |
646.25 |
| Feb 09 2023 |
14693 |
646.25 |
| Feb 02 2023 |
10032 |
646.25 |
| Feb 02 2023 |
14606 |
646.25 |
| Jan 26 2023 |
9991 |
646.25 |
| Jan 26 2023 |
14484 |
646.25 |
| Jan 19 2023 |
9950 |
646.25 |
| Jan 19 2023 |
14442 |
646.25 |
| Jan 12 2023 |
9934 |
646.25 |
| Jan 12 2023 |
14428 |
646.25 |
| Jan 05 2023 |
9934 |
646.25 |
| Jan 05 2023 |
14459 |
646.25 |
| Dec 29 2022 |
9935 |
646.25 |
| Dec 29 2022 |
14460 |
646.25 |
| Dec 22 2022 |
9935 |
646.25 |
| Dec 22 2022 |
14460 |
646.25 |
| Dec 15 2022 |
9931 |
646.25 |
| Dec 15 2022 |
14456 |
646.25 |
| Dec 08 2022 |
9934 |
646.25 |
| Dec 08 2022 |
14460 |
646.25 |
| Dec 01 2022 |
9934 |
646.25 |
| Dec 01 2022 |
14460 |
646.25 |
| Nov 24 2022 |
9934 |
646.25 |
| Nov 24 2022 |
14469 |
646.25 |
| Nov 17 2022 |
9916 |
646.25 |
| Nov 17 2022 |
14435 |
646.25 |
| Nov 10 2022 |
9917 |
646.25 |
| Nov 10 2022 |
14435 |
646.25 |
| Nov 03 2022 |
9915 |
646.25 |
| Nov 03 2022 |
14400 |
646.25 |
| Oct 27 2022 |
9908 |
646.25 |
| Oct 27 2022 |
14392 |
646.25 |
| Oct 20 2022 |
9915 |
646.25 |
| Oct 20 2022 |
14479 |
646.25 |
| Oct 13 2022 |
9915 |
646.25 |
| Oct 13 2022 |
14313 |
646.25 |
| Oct 06 2022 |
9941 |
646.25 |
| Oct 06 2022 |
14263 |
646.25 |
| Sep 29 2022 |
9973 |
646.25 |
| Sep 29 2022 |
14257 |
646.25 |
| Sep 22 2022 |
9948 |
646.25 |
| Sep 22 2022 |
14194 |
646.25 |
| Sep 15 2022 |
9935 |
646.25 |
| Sep 15 2022 |
14239 |
646.25 |
| Sep 08 2022 |
9883 |
646.25 |
| Sep 08 2022 |
14335 |
646.25 |
| Sep 01 2022 |
9800 |
646.25 |
| Sep 01 2022 |
14355 |
646.25 |
| Aug 25 2022 |
9735 |
646.25 |
| Aug 25 2022 |
14285 |
646.25 |
| Aug 18 2022 |
9744 |
646.25 |
| Aug 18 2022 |
14289 |
646.25 |
| Aug 11 2022 |
9708 |
646.25 |
| Aug 11 2022 |
14168 |
646.25 |
| Aug 04 2022 |
9708 |
646.25 |
| Aug 04 2022 |
14162 |
646.25 |
| Jul 28 2022 |
9594 |
646.25 |
| Jul 28 2022 |
13990 |
646.25 |
| Jul 21 2022 |
9520 |
646.25 |
| Jul 21 2022 |
13882 |
646.25 |
| Jul 14 2022 |
9526 |
646.25 |
| Jul 14 2022 |
13855 |
646.25 |
| Jul 07 2022 |
9477 |
646.25 |
| Jul 07 2022 |
13641 |
646.25 |
| Jun 30 2022 |
9465 |
646.25 |
| Jun 30 2022 |
13609 |
646.25 |
| Jun 23 2022 |
9508 |
646.25 |
| Jun 23 2022 |
13609 |
646.25 |
| Jun 16 2022 |
9440 |
646.25 |
| Jun 16 2022 |
13551 |
646.25 |
| Jun 09 2022 |
9390 |
646.25 |
| Jun 09 2022 |
13682 |
646.25 |
| Jun 02 2022 |
9268 |
646.25 |
| Jun 02 2022 |
13612 |
646.25 |
| May 26 2022 |
9195 |
646.25 |
| May 26 2022 |
13537 |
646.25 |
| May 19 2022 |
9020 |
646.25 |
| May 19 2022 |
13446 |
646.25 |
| May 12 2022 |
8992 |
646.25 |
| May 12 2022 |
13374 |
646.25 |
| May 05 2022 |
8849 |
646.25 |
| May 05 2022 |
12870 |
646.25 |
| Apr 28 2022 |
8786 |
646.25 |
| Apr 28 2022 |
12998 |
646.25 |
| Apr 21 2022 |
8488 |
646.25 |
| Apr 21 2022 |
12360 |
646.25 |
| Apr 14 2022 |
8410 |
646.25 |
| Apr 14 2022 |
12284 |
646.25 |
| Apr 07 2022 |
8382 |
646.25 |
| Apr 07 2022 |
12259 |
646.25 |
| Mar 31 2022 |
8352 |
646.25 |
| Mar 31 2022 |
12127 |
646.25 |
| Mar 24 2022 |
8264 |
646.25 |
| Mar 24 2022 |
11864 |
646.25 |
| Mar 17 2022 |
8111 |
646.25 |
| Mar 17 2022 |
11772 |
646.25 |
| Mar 10 2022 |
8191 |
646.25 |
| Mar 10 2022 |
11771 |
646.25 |
| Mar 03 2022 |
8448 |
646.25 |
| Mar 03 2022 |
12075 |
646.25 |
| Feb 24 2022 |
8436 |
646.25 |
| Feb 24 2022 |
12099 |
646.25 |
| Feb 17 2022 |
8250 |
646.25 |
| Feb 17 2022 |
11045 |
646.25 |
| Feb 10 2022 |
8327 |
646.25 |
| Feb 10 2022 |
10976 |
646.25 |
| Feb 03 2022 |
8478 |
646.25 |
| Feb 03 2022 |
11139 |
646.25 |
| Jan 27 2022 |
8525 |
646.25 |
| Jan 27 2022 |
11210 |
646.25 |
| Jan 20 2022 |
8559 |
646.25 |
| Jan 20 2022 |
11249 |
646.25 |
| Jan 13 2022 |
8622 |
646.25 |
| Jan 13 2022 |
11310 |
646.25 |
| Jan 06 2022 |
8623 |
646.25 |
| Jan 06 2022 |
11311 |
646.25 |
| Dec 30 2021 |
8631 |
646.25 |
| Dec 30 2021 |
11329 |
646.25 |
| Dec 23 2021 |
8631 |
646.25 |
| Dec 23 2021 |
11329 |
646.25 |
| Dec 16 2021 |
8631 |
646.25 |
| Dec 16 2021 |
11329 |
646.25 |
| Dec 09 2021 |
8631 |
646.25 |
| Dec 09 2021 |
11329 |
646.25 |
| Dec 02 2021 |
8633 |
646.25 |
| Dec 02 2021 |
11337 |
646.25 |
| Nov 25 2021 |
8633 |
646.25 |
| Nov 25 2021 |
11337 |
646.25 |
| Nov 18 2021 |
8634 |
646.25 |
| Nov 18 2021 |
11338 |
646.25 |
| Nov 11 2021 |
8634 |
646.25 |
| Nov 11 2021 |
11337 |
646.25 |
| Nov 04 2021 |
8634 |
646.25 |
| Nov 04 2021 |
11427 |
646.25 |
| Oct 28 2021 |
8633 |
646.25 |
| Oct 28 2021 |
11426 |
646.25 |
| Oct 21 2021 |
8632 |
646.25 |
| Oct 21 2021 |
11461 |
646.25 |
| Oct 14 2021 |
8634 |
646.25 |
| Oct 14 2021 |
11487 |
646.25 |
| Oct 07 2021 |
8645 |
646.25 |
| Oct 07 2021 |
11519 |
646.25 |
| Sep 30 2021 |
8561 |
646.25 |
| Sep 30 2021 |
11480 |
646.25 |
| Sep 23 2021 |
8438 |
646.25 |
| Sep 23 2021 |
11399 |
646.25 |
| Sep 16 2021 |
8413 |
646.25 |
| Sep 16 2021 |
11321 |
646.25 |
| Sep 09 2021 |
7971 |
570.24 |
| Sep 09 2021 |
10609 |
570.24 |
| Sep 02 2021 |
7901 |
570.24 |
| Sep 02 2021 |
10801 |
570.24 |
| Aug 26 2021 |
8016 |
570.24 |
| Aug 26 2021 |
10724 |
570.24 |
| Aug 19 2021 |
8116 |
570.24 |
| Aug 19 2021 |
11017 |
570.24 |
| Aug 12 2021 |
8221 |
570.24 |
| Aug 12 2021 |
11244 |
570.24 |
| Aug 05 2021 |
8266 |
570.24 |
| Aug 05 2021 |
11308 |
570.24 |
| Jul 29 2021 |
8313 |
570.24 |
| Jul 29 2021 |
11518 |
570.24 |
| Jul 22 2021 |
8286 |
570.24 |
| Jul 22 2021 |
11494 |
570.24 |
| Jul 15 2021 |
8291 |
570.24 |
| Jul 15 2021 |
11586 |
570.24 |
| Jul 08 2021 |
6010 |
494.24 |
| Jul 08 2021 |
8069 |
494.24 |
| Jul 01 2021 |
5996 |
494.24 |
| Jul 01 2021 |
8033 |
494.24 |
| Jun 24 2021 |
6016 |
494.24 |
| Jun 24 2021 |
7973 |
494.24 |
| Jun 17 2021 |
5852 |
494.24 |
| Jun 17 2021 |
7878 |
494.24 |
| Jun 10 2021 |
5841 |
494.24 |
| Jun 10 2021 |
7546 |
494.24 |
| Jun 03 2021 |
7318 |
494.24 |
| May 27 2021 |
5741 |
494.24 |
| May 27 2021 |
7348 |
494.24 |
| May 07 2021 |
18073 |
494.24 |
| Sep 11 2020 |
4190 |
494.24 |
| Sep 11 2020 |
6316 |
494.24 |
| Sep 04 2020 |
4458 |
494.24 |
| Sep 04 2020 |
7012 |
494.24 |
| Aug 28 2020 |
4921 |
494.24 |
| Aug 28 2020 |
7529 |
494.24 |
| Aug 21 2020 |
5269 |
494.24 |
| Aug 21 2020 |
8132 |
494.24 |
| Aug 14 2020 |
5487 |
494.24 |
| Aug 14 2020 |
8501 |
494.24 |
| Aug 07 2020 |
5943 |
494.24 |
| Aug 07 2020 |
9120 |
494.24 |
| Jul 31 2020 |
6425 |
494.24 |
| Jul 31 2020 |
9689 |
494.24 |
| Jul 24 2020 |
6936 |
494.24 |
| Jul 24 2020 |
10317 |
494.24 |
| Jul 17 2020 |
7492 |
494.24 |
| Jul 17 2020 |
10788 |
494.24 |
| Jul 10 2020 |
8143 |
494.24 |
| Jul 10 2020 |
11438 |
494.24 |
| Jul 03 2020 |
8264 |
494.24 |
| Jul 03 2020 |
11580 |
494.24 |
| Jun 26 2020 |
8822 |
494.24 |
| Jun 26 2020 |
12139 |
494.24 |
| Jun 19 2020 |
9077 |
494.24 |
| Jun 19 2020 |
12602 |
494.24 |
| Jun 12 2020 |
9400 |
494.24 |
| Jun 12 2020 |
13039 |
494.24 |
| Jun 05 2020 |
9848 |
494.24 |
| Jun 05 2020 |
13455 |
494.24 |
| May 29 2020 |
10206 |
494.24 |
| May 29 2020 |
13881 |
494.24 |
| May 22 2020 |
10612 |
494.24 |
| May 22 2020 |
14304 |
494.24 |
| May 15 2020 |
10849 |
494.24 |
| May 15 2020 |
14760 |
494.24 |
| May 08 2020 |
11116 |
494.24 |
| May 08 2020 |
15117 |
494.24 |
| May 01 2020 |
11673 |
494.24 |
| May 01 2020 |
15786 |
494.24 |
| Apr 24 2020 |
12108 |
494.24 |
| Apr 24 2020 |
16889 |
494.24 |
| Apr 17 2020 |
12191 |
494.24 |
| Apr 17 2020 |
17240 |
494.24 |
| Apr 10 2020 |
12470 |
494.24 |
| Apr 10 2020 |
17628 |
494.24 |
| Apr 03 2020 |
12738 |
494.24 |
| Apr 03 2020 |
18079 |
494.24 |
| Mar 27 2020 |
13029 |
494.24 |
| Mar 27 2020 |
18541 |
494.24 |
| Mar 20 2020 |
13228 |
494.24 |
| Mar 20 2020 |
18788 |
494.24 |
| Mar 13 2020 |
13322 |
494.24 |
| Mar 13 2020 |
19013 |
494.24 |
| Mar 06 2020 |
13407 |
494.24 |
| Mar 06 2020 |
19196 |
494.24 |
| Feb 28 2020 |
13384 |
494.24 |
| Feb 28 2020 |
19207 |
494.24 |
| Feb 21 2020 |
13223 |
494.24 |
| Feb 21 2020 |
19027 |
494.24 |
| Feb 14 2020 |
13272 |
494.24 |
| Feb 14 2020 |
19078 |
494.24 |
| Feb 07 2020 |
13199 |
494.24 |
| Feb 07 2020 |
18958 |
494.24 |
| Jan 31 2020 |
13229 |
494.24 |
| Jan 31 2020 |
19017 |
494.24 |
| Jan 24 2020 |
13266 |
494.24 |
| Jan 24 2020 |
19048 |
494.24 |
| Jan 17 2020 |
13156 |
494.24 |
| Jan 17 2020 |
18948 |
494.24 |
| Jan 10 2020 |
13153 |
494.24 |
| Jan 10 2020 |
18947 |
494.24 |
| Jan 03 2020 |
13161 |
494.24 |
| Jan 03 2020 |
18957 |
494.24 |
| Dec 27 2019 |
13155 |
494.24 |
| Dec 27 2019 |
18953 |
494.24 |
| Dec 20 2019 |
13155 |
494.24 |
| Dec 20 2019 |
18953 |
494.24 |
| Dec 13 2019 |
13156 |
494.24 |
| Dec 13 2019 |
18954 |
494.24 |
| Dec 06 2019 |
13136 |
494.24 |
| Dec 06 2019 |
18937 |
494.24 |
| Nov 29 2019 |
13094 |
494.24 |
| Nov 29 2019 |
18923 |
494.24 |
| Nov 22 2019 |
13094 |
494.24 |
| Nov 22 2019 |
18923 |
494.24 |
| Nov 15 2019 |
13095 |
494.24 |
| Nov 15 2019 |
18928 |
494.24 |
| Nov 08 2019 |
13103 |
494.24 |
| Nov 08 2019 |
18854 |
494.24 |
| Nov 01 2019 |
13099 |
494.24 |
| Nov 01 2019 |
18612 |
494.24 |
| Oct 25 2019 |
13116 |
494.24 |
| Oct 25 2019 |
18629 |
494.24 |
| Oct 18 2019 |
13116 |
494.24 |
| Oct 18 2019 |
18668 |
494.24 |
| Oct 11 2019 |
13114 |
494.24 |
| Oct 11 2019 |
18628 |
494.24 |
| Oct 04 2019 |
13133 |
494.24 |
| Oct 04 2019 |
18606 |
494.24 |
| Sep 27 2019 |
13133 |
494.24 |
| Sep 27 2019 |
18739 |
494.24 |
| Sep 20 2019 |
13148 |
494.24 |
| Sep 20 2019 |
18721 |
494.24 |
| Jul 20 2018 |
3697 |
398.51 |
| Jul 13 2018 |
3754 |
398.51 |
| Jul 06 2018 |
3748 |
398.51 |
| Jun 29 2018 |
3728 |
398.51 |
| Mar 16 2018 |
21310 |
584.09 |
| Mar 16 2018 |
28935 |
584.09 |
| Mar 09 2018 |
8839 |
542.1 |
| Mar 09 2018 |
18641 |
532.1 |
| Mar 09 2018 |
21435 |
496.38 |
| Mar 02 2018 |
9170 |
542.1 |
| Mar 02 2018 |
18730 |
532.1 |
| Mar 02 2018 |
21709 |
496.38 |
| Feb 23 2018 |
9363 |
542.1 |
| Feb 23 2018 |
18897 |
532.1 |
| Feb 23 2018 |
21882 |
496.38 |
| Feb 16 2018 |
9320 |
542.1 |
| Feb 16 2018 |
18929 |
532.1 |
| Feb 16 2018 |
21859 |
496.38 |
| Feb 09 2018 |
9313 |
542.1 |
| Feb 09 2018 |
18674 |
532.1 |
| Feb 09 2018 |
6839 |
404.32 |
| Feb 09 2018 |
18782 |
473.36 |
| Feb 02 2018 |
9398 |
542.1 |
| Feb 02 2018 |
18567 |
532.1 |
| Feb 02 2018 |
6812 |
404.32 |
| Feb 02 2018 |
18688 |
473.36 |
| Jan 26 2018 |
9398 |
542.1 |
| Jan 26 2018 |
18655 |
532.1 |
| Jan 26 2018 |
6837 |
404.32 |
| Jan 26 2018 |
18739 |
473.36 |
| Jan 19 2018 |
9398 |
542.1 |
| Jan 19 2018 |
18657 |
532.1 |
| Jan 19 2018 |
6837 |
404.32 |
| Jan 19 2018 |
18740 |
473.36 |
| Jan 12 2018 |
9338 |
542.1 |
| Jan 12 2018 |
18694 |
532.1 |
| Jan 12 2018 |
6835 |
404.32 |
| Jan 12 2018 |
18728 |
473.36 |
| Jan 05 2018 |
9338 |
542.1 |
| Jan 05 2018 |
18694 |
532.1 |
| Jan 05 2018 |
6851 |
404.32 |
| Jan 05 2018 |
18757 |
473.36 |
| Dec 29 2017 |
9402 |
542.1 |
| Dec 29 2017 |
18694 |
532.1 |
| Dec 29 2017 |
6851 |
404.32 |
| Dec 29 2017 |
18757 |
473.36 |
| Dec 22 2017 |
9402 |
542.1 |
| Dec 22 2017 |
18694 |
532.1 |
| Dec 22 2017 |
6852 |
404.32 |
| Dec 22 2017 |
18759 |
473.36 |
| Dec 15 2017 |
9402 |
542.1 |
| Dec 15 2017 |
18694 |
532.1 |
| Dec 15 2017 |
6850 |
404.32 |
| Dec 15 2017 |
18752 |
473.36 |
| Dec 08 2017 |
9402 |
542.1 |
| Dec 08 2017 |
18694 |
532.1 |
| Dec 08 2017 |
6850 |
404.32 |
| Dec 08 2017 |
18752 |
473.36 |
| Dec 01 2017 |
9398 |
542.1 |
| Dec 01 2017 |
18694 |
532.1 |
| Dec 01 2017 |
6850 |
404.32 |
| Dec 01 2017 |
18752 |
473.36 |
| Nov 24 2017 |
9398 |
542.1 |
| Nov 24 2017 |
18694 |
532.1 |
| Nov 24 2017 |
6850 |
404.32 |
| Nov 24 2017 |
18752 |
473.36 |
| Nov 17 2017 |
9398 |
542.1 |
| Nov 17 2017 |
18695 |
532.1 |
| Nov 17 2017 |
6850 |
404.32 |
| Nov 17 2017 |
18753 |
473.36 |
| Nov 10 2017 |
9398 |
542.1 |
| Nov 10 2017 |
18726 |
532.1 |
| Nov 10 2017 |
6850 |
404.32 |
| Nov 10 2017 |
18764 |
473.36 |
| Nov 03 2017 |
9398 |
542.1 |
| Nov 03 2017 |
18726 |
532.1 |
| Nov 03 2017 |
6850 |
404.32 |
| Nov 03 2017 |
18765 |
473.36 |
| Oct 27 2017 |
9398 |
542.1 |
| Oct 27 2017 |
18742 |
532.1 |
| Oct 27 2017 |
6850 |
404.32 |
| Oct 27 2017 |
18798 |
473.36 |
| Oct 20 2017 |
9349 |
542.1 |
| Oct 20 2017 |
18639 |
532.1 |
| Oct 20 2017 |
6869 |
404.32 |
| Oct 20 2017 |
18736 |
473.36 |
| Oct 13 2017 |
9382 |
542.1 |
| Oct 13 2017 |
18702 |
532.1 |
| Oct 13 2017 |
6869 |
404.32 |
| Oct 13 2017 |
18762 |
473.36 |
| Oct 06 2017 |
9382 |
542.1 |
| Oct 06 2017 |
18697 |
532.1 |
| Oct 06 2017 |
6867 |
404.32 |
| Oct 06 2017 |
18760 |
473.36 |
| Sep 29 2017 |
9391 |
542.1 |
| Sep 29 2017 |
18695 |
532.1 |
| Sep 29 2017 |
6869 |
404.32 |
| Sep 29 2017 |
18673 |
473.36 |
| Sep 22 2017 |
9376 |
542.1 |
| Sep 22 2017 |
18973 |
532.1 |
| Sep 22 2017 |
6873 |
404.32 |
| Sep 22 2017 |
18848 |
473.36 |
| Sep 15 2017 |
9188 |
542.1 |
| Sep 15 2017 |
18942 |
532.1 |
| Sep 15 2017 |
6920 |
404.32 |
| Sep 15 2017 |
18914 |
473.36 |
| Sep 08 2017 |
8878 |
542.1 |
| Sep 08 2017 |
18868 |
532.1 |
| Sep 08 2017 |
6928 |
404.32 |
| Sep 08 2017 |
19047 |
473.36 |
| Sep 01 2017 |
9004 |
542.1 |
| Sep 01 2017 |
18918 |
532.1 |
| Sep 01 2017 |
8335 |
418.11 |
| Sep 01 2017 |
11827 |
419.37 |
| Aug 25 2017 |
8934 |
542.1 |
| Aug 25 2017 |
19279 |
532.1 |
| Aug 25 2017 |
8337 |
418.11 |
| Aug 25 2017 |
12166 |
419.37 |
| Aug 18 2017 |
9262 |
542.1 |
| Aug 18 2017 |
19361 |
532.1 |
| Aug 18 2017 |
8393 |
418.11 |
| Aug 18 2017 |
12266 |
419.37 |
| Aug 11 2017 |
9165 |
542.1 |
| Aug 11 2017 |
19452 |
532.1 |
| Aug 11 2017 |
8382 |
418.11 |
| Aug 11 2017 |
12306 |
419.37 |
| Aug 04 2017 |
9315 |
542.1 |
| Aug 04 2017 |
19553 |
532.1 |
| Aug 04 2017 |
8493 |
418.11 |
| Aug 04 2017 |
12488 |
419.37 |
| Jul 28 2017 |
9368 |
542.1 |
| Jul 28 2017 |
19704 |
532.1 |
| Jul 28 2017 |
8552 |
418.11 |
| Jul 28 2017 |
12577 |
419.37 |
| Jul 21 2017 |
9451 |
542.1 |
| Jul 21 2017 |
19722 |
532.1 |
| Jul 21 2017 |
8610 |
418.11 |
| Jul 21 2017 |
12688 |
419.37 |
| Jul 14 2017 |
9504 |
542.1 |
| Jul 14 2017 |
19817 |
532.1 |
| Jul 14 2017 |
8683 |
418.11 |
| Jul 14 2017 |
12762 |
419.37 |
| Jul 07 2017 |
9561 |
542.1 |
| Jul 07 2017 |
19904 |
532.1 |
| Jul 07 2017 |
8730 |
418.11 |
| Jul 07 2017 |
12809 |
419.37 |
| Jun 30 2017 |
9522 |
542.1 |
| Jun 30 2017 |
19929 |
532.1 |
| Jun 30 2017 |
8792 |
418.11 |
| Jun 30 2017 |
12855 |
419.37 |
| Jun 23 2017 |
9633 |
542.1 |
| Jun 23 2017 |
20162 |
532.1 |
| Jun 23 2017 |
10232 |
422 |
| Jun 23 2017 |
11829 |
410.86 |
| Jun 16 2017 |
9528 |
542.1 |
| Jun 16 2017 |
20186 |
532.1 |
| Jun 16 2017 |
9809 |
417.21 |
| Jun 16 2017 |
11809 |
410.86 |
| Jun 09 2017 |
9516 |
542.1 |
| Jun 09 2017 |
20090 |
532.1 |
| Jun 09 2017 |
9880 |
417.21 |
| Jun 09 2017 |
11721 |
410.86 |
| Jun 02 2017 |
9522 |
542.1 |
| Jun 02 2017 |
20526 |
532.1 |
| Jun 02 2017 |
9909 |
417.21 |
| Jun 02 2017 |
11918 |
410.86 |
| May 26 2017 |
9432 |
542.1 |
| May 26 2017 |
20583 |
532.1 |
| May 26 2017 |
10008 |
417.21 |
| May 26 2017 |
11977 |
410.86 |
| May 19 2017 |
9788 |
542.1 |
| May 19 2017 |
21119 |
532.1 |
| May 19 2017 |
10047 |
417.21 |
| May 19 2017 |
12097 |
410.86 |
| May 12 2017 |
9911 |
542.1 |
| May 12 2017 |
22749 |
555.87 |
| May 12 2017 |
10215 |
417.21 |
| May 12 2017 |
12189 |
410.86 |
| May 05 2017 |
10107 |
542.1 |
| May 05 2017 |
22710 |
555.87 |
| May 05 2017 |
10229 |
417.21 |
| May 05 2017 |
12203 |
410.86 |
| Apr 28 2017 |
10135 |
542.1 |
| Apr 28 2017 |
22437 |
555.87 |
| Apr 28 2017 |
10039 |
417.21 |
| Apr 28 2017 |
12058 |
410.86 |
| Apr 21 2017 |
10296 |
542.1 |
| Apr 21 2017 |
22807 |
555.87 |
| Apr 21 2017 |
10214 |
417.21 |
| Apr 21 2017 |
12197 |
410.86 |
| Apr 14 2017 |
10507 |
542.1 |
| Apr 14 2017 |
23080 |
555.87 |
| Apr 14 2017 |
10284 |
417.21 |
| Apr 14 2017 |
12234 |
410.86 |
| Apr 07 2017 |
10542 |
542.1 |
| Apr 07 2017 |
22881 |
555.87 |
| Apr 07 2017 |
10380 |
417.21 |
| Apr 07 2017 |
12035 |
410.86 |
| Mar 31 2017 |
10968 |
542.1 |
| Mar 31 2017 |
22894 |
555.87 |
| Mar 31 2017 |
10634 |
417.21 |
| Mar 31 2017 |
12245 |
410.86 |
| Mar 24 2017 |
10673 |
542.1 |
| Mar 24 2017 |
21550 |
541.77 |
| Mar 24 2017 |
10533 |
417.21 |
| Mar 24 2017 |
12108 |
410.86 |
| Mar 17 2017 |
10848 |
542.1 |
| Mar 17 2017 |
21850 |
541.77 |
| Mar 17 2017 |
10630 |
417.21 |
| Mar 17 2017 |
12195 |
410.86 |
| Mar 10 2017 |
11563 |
584.13 |
| Mar 10 2017 |
23324 |
568.69 |
| Mar 10 2017 |
10745 |
417.21 |
| Mar 10 2017 |
13169 |
417.21 |
| Mar 03 2017 |
11685 |
584.13 |
| Mar 03 2017 |
23080 |
568.69 |
| Mar 03 2017 |
10694 |
417.21 |
| Mar 03 2017 |
13115 |
417.21 |
| Feb 24 2017 |
11833 |
584.13 |
| Feb 24 2017 |
23315 |
568.69 |
| Feb 24 2017 |
10654 |
417.21 |
| Feb 24 2017 |
13139 |
417.21 |
| Feb 17 2017 |
11698 |
584.13 |
| Feb 17 2017 |
23224 |
568.69 |
| Feb 17 2017 |
11756 |
429.04 |
| Feb 17 2017 |
15201 |
432.03 |
| Feb 10 2017 |
11907 |
584.13 |
| Feb 10 2017 |
23516 |
568.69 |
| Feb 10 2017 |
11806 |
429.04 |
| Feb 10 2017 |
15300 |
432.03 |
| Feb 03 2017 |
11865 |
584.13 |
| Feb 03 2017 |
23462 |
568.69 |
| Feb 03 2017 |
11801 |
429.04 |
| Feb 03 2017 |
15275 |
432.03 |
| Jan 27 2017 |
11844 |
584.13 |
| Jan 27 2017 |
23453 |
568.69 |
| Jan 27 2017 |
11834 |
429.04 |
| Jan 27 2017 |
15282 |
432.03 |
| Jan 20 2017 |
11872 |
584.13 |
| Jan 20 2017 |
23402 |
568.69 |
| Jan 20 2017 |
11810 |
429.04 |
| Jan 20 2017 |
15235 |
432.03 |
| Jan 13 2017 |
11872 |
584.13 |
| Jan 13 2017 |
23373 |
568.69 |
| Jan 13 2017 |
11816 |
429.04 |
| Jan 13 2017 |
15220 |
432.03 |
| Jan 06 2017 |
11872 |
584.13 |
| Jan 06 2017 |
23373 |
568.69 |
| Jan 06 2017 |
11820 |
429.04 |
| Jan 06 2017 |
15227 |
432.03 |
| Dec 30 2016 |
11870 |
584.13 |
| Dec 30 2016 |
23374 |
568.69 |
| Dec 30 2016 |
11823 |
429.04 |
| Dec 30 2016 |
15229 |
432.03 |
| Dec 23 2016 |
11870 |
584.13 |
| Dec 23 2016 |
23374 |
568.69 |
| Dec 23 2016 |
11823 |
429.04 |
| Dec 23 2016 |
15229 |
432.03 |
| Dec 16 2016 |
11870 |
584.13 |
| Dec 16 2016 |
23374 |
568.69 |
| Dec 16 2016 |
11295 |
424.32 |
| Dec 16 2016 |
14180 |
424.76 |
| Dec 09 2016 |
11875 |
584.13 |
| Dec 09 2016 |
23366 |
568.69 |
| Dec 09 2016 |
11298 |
424.32 |
| Dec 09 2016 |
14180 |
424.76 |
| Dec 02 2016 |
11875 |
584.13 |
| Dec 02 2016 |
23366 |
568.69 |
| Dec 02 2016 |
11298 |
424.32 |
| Dec 02 2016 |
14181 |
424.76 |
| Nov 25 2016 |
11864 |
584.13 |
| Nov 25 2016 |
23366 |
568.69 |
| Nov 25 2016 |
11294 |
424.32 |
| Nov 25 2016 |
14178 |
424.76 |
| Nov 18 2016 |
11864 |
584.13 |
| Nov 18 2016 |
23366 |
568.69 |
| Nov 18 2016 |
11294 |
424.32 |
| Nov 18 2016 |
14178 |
424.76 |
| Nov 11 2016 |
11864 |
584.13 |
| Nov 11 2016 |
23320 |
568.69 |
| Nov 11 2016 |
11294 |
424.32 |
| Nov 11 2016 |
14175 |
424.76 |
| Nov 04 2016 |
11864 |
584.13 |
| Nov 04 2016 |
23320 |
568.69 |
| Nov 04 2016 |
11294 |
424.32 |
| Nov 04 2016 |
14175 |
424.76 |
| Oct 28 2016 |
11855 |
584.13 |
| Oct 28 2016 |
23331 |
568.69 |
| Oct 28 2016 |
11295 |
424.32 |
| Oct 28 2016 |
14193 |
424.76 |
| Oct 21 2016 |
11855 |
584.13 |
| Oct 21 2016 |
23361 |
568.69 |
| Oct 21 2016 |
11296 |
424.32 |
| Oct 21 2016 |
14198 |
424.76 |
| Oct 14 2016 |
11863 |
584.13 |
| Oct 14 2016 |
23380 |
568.69 |
| Oct 14 2016 |
11290 |
424.32 |
| Oct 14 2016 |
14210 |
424.76 |
| Oct 07 2016 |
11861 |
584.13 |
| Oct 07 2016 |
23416 |
568.69 |
| Oct 07 2016 |
11307 |
424.32 |
| Oct 07 2016 |
14225 |
424.76 |
| Sep 30 2016 |
11912 |
584.13 |
| Sep 30 2016 |
23432 |
568.69 |
| Sep 30 2016 |
11329 |
424.32 |
| Sep 30 2016 |
14235 |
424.76 |
| Sep 23 2016 |
11877 |
584.13 |
| Sep 23 2016 |
23116 |
568.69 |
| Sep 23 2016 |
11324 |
424.32 |
| Sep 23 2016 |
14138 |
424.76 |
| Sep 16 2016 |
11868 |
584.13 |
| Sep 16 2016 |
23011 |
568.69 |
| Sep 16 2016 |
11380 |
424.32 |
| Sep 16 2016 |
14163 |
424.76 |
| Sep 09 2016 |
12020 |
584.13 |
| Sep 09 2016 |
23130 |
568.69 |
| Sep 09 2016 |
11450 |
424.32 |
| Sep 09 2016 |
14225 |
424.76 |
| Sep 02 2016 |
12218 |
584.13 |
| Sep 02 2016 |
23182 |
568.69 |
| Sep 02 2016 |
8837 |
397.76 |
| Sep 02 2016 |
17772 |
449.59 |
| Aug 26 2016 |
11853 |
584.13 |
| Aug 26 2016 |
22994 |
568.69 |
| Aug 26 2016 |
8882 |
397.76 |
| Aug 26 2016 |
17551 |
449.59 |
| Aug 19 2016 |
9870 |
501.89 |
| Aug 19 2016 |
23010 |
568.69 |
| Aug 19 2016 |
8914 |
397.76 |
| Aug 19 2016 |
17577 |
449.59 |
| Aug 12 2016 |
10243 |
501.89 |
| Aug 12 2016 |
23086 |
568.69 |
| Aug 12 2016 |
9036 |
397.76 |
| Aug 12 2016 |
19173 |
449.59 |
| Aug 05 2016 |
10325 |
501.89 |
| Aug 05 2016 |
23144 |
568.69 |
| Aug 05 2016 |
9061 |
397.76 |
| Aug 05 2016 |
19282 |
449.59 |
| Jul 29 2016 |
10404 |
501.89 |
| Jul 29 2016 |
23019 |
568.69 |
| Jul 29 2016 |
9106 |
397.76 |
| Jul 29 2016 |
19474 |
449.59 |
| Jul 22 2016 |
10520 |
501.89 |
| Jul 22 2016 |
23162 |
568.69 |
| Jul 22 2016 |
9275 |
397.76 |
| Jul 22 2016 |
19686 |
449.59 |
| Jun 22 2016 |
10385 |
501.89 |
| Jun 22 2016 |
23521 |
568.69 |
| Jun 22 2016 |
7638 |
379.38 |
| Jun 22 2016 |
12496 |
393.98 |
| Jun 15 2016 |
10746 |
501.89 |
| Jun 15 2016 |
23857 |
568.69 |
| Jun 15 2016 |
7683 |
379.38 |
| Jun 15 2016 |
12626 |
393.98 |
| Jun 08 2016 |
10886 |
501.89 |
| Jun 08 2016 |
21780 |
533.97 |
| Jun 08 2016 |
7761 |
379.38 |
| Jun 08 2016 |
11462 |
385.21 |
| Jun 01 2016 |
11062 |
501.89 |
| Jun 01 2016 |
21877 |
533.97 |
| Jun 01 2016 |
6303 |
363.39 |
| Jun 01 2016 |
11687 |
385.21 |
| May 25 2016 |
10958 |
501.89 |
| May 25 2016 |
20862 |
521.25 |
| May 25 2016 |
6326 |
363.39 |
| May 25 2016 |
11674 |
385.21 |
| May 18 2016 |
11052 |
501.89 |
| May 18 2016 |
20973 |
521.25 |
| May 18 2016 |
6381 |
363.39 |
| May 18 2016 |
11758 |
385.21 |
| May 11 2016 |
10945 |
501.89 |
| May 11 2016 |
21041 |
521.25 |
| May 11 2016 |
6354 |
363.39 |
| May 11 2016 |
11741 |
385.21 |
| May 04 2016 |
10937 |
501.89 |
| May 04 2016 |
20903 |
521.25 |
| May 04 2016 |
6281 |
363.39 |
| May 04 2016 |
11698 |
385.21 |
| Apr 27 2016 |
11202 |
501.89 |
| Apr 27 2016 |
21171 |
521.25 |
| Apr 27 2016 |
6447 |
363.39 |
| Apr 27 2016 |
11901 |
385.21 |
| Apr 20 2016 |
11242 |
501.89 |
| Apr 20 2016 |
18792 |
495.66 |
| Apr 20 2016 |
6498 |
363.39 |
| Apr 20 2016 |
11130 |
379.19 |
| Apr 13 2016 |
11281 |
501.89 |
| Apr 13 2016 |
19162 |
495.66 |
| Apr 13 2016 |
6441 |
363.39 |
| Apr 13 2016 |
11088 |
379.19 |
| Apr 06 2016 |
11465 |
501.89 |
| Apr 06 2016 |
19638 |
495.66 |
| Apr 06 2016 |
6461 |
363.39 |
| Apr 06 2016 |
11163 |
379.19 |
| Mar 30 2016 |
11124 |
501.89 |
| Mar 30 2016 |
19439 |
495.66 |
| Mar 30 2016 |
6384 |
363.39 |
| Mar 30 2016 |
11087 |
379.19 |
| Mar 23 2016 |
11523 |
501.89 |
| Mar 23 2016 |
19755 |
495.66 |
| Mar 23 2016 |
6420 |
363.39 |
| Mar 23 2016 |
11211 |
379.19 |
| Mar 16 2016 |
10994 |
490.73 |
| Mar 16 2016 |
19920 |
495.66 |
| Mar 16 2016 |
6310 |
363.39 |
| Mar 16 2016 |
11142 |
379.19 |
| Mar 09 2016 |
8791 |
444.03 |
| Mar 09 2016 |
18080 |
476.51 |
| Mar 09 2016 |
6322 |
363.39 |
| Mar 09 2016 |
9241 |
363.39 |
| Mar 02 2016 |
8825 |
444.03 |
| Mar 02 2016 |
17817 |
476.51 |
| Mar 02 2016 |
5973 |
359.15 |
| Mar 02 2016 |
10027 |
370.32 |
| Feb 24 2016 |
8786 |
444.03 |
| Feb 24 2016 |
17771 |
476.51 |
| Feb 24 2016 |
5947 |
359.15 |
| Feb 24 2016 |
9993 |
370.32 |
| Feb 17 2016 |
8876 |
444.03 |
| Feb 17 2016 |
16792 |
465.29 |
| Feb 17 2016 |
5971 |
359.15 |
| Feb 17 2016 |
10097 |
370.32 |
| Feb 10 2016 |
8937 |
444.03 |
| Feb 10 2016 |
16694 |
465.29 |
| Feb 10 2016 |
6002 |
359.15 |
| Feb 10 2016 |
10129 |
370.32 |
| Feb 03 2016 |
8945 |
444.03 |
| Feb 03 2016 |
16300 |
461.91 |
| Feb 03 2016 |
6015 |
359.15 |
| Feb 03 2016 |
10149 |
370.32 |
| Jan 27 2016 |
8945 |
444.03 |
| Jan 27 2016 |
16347 |
461.91 |
| Jan 27 2016 |
6030 |
359.15 |
| Jan 27 2016 |
10182 |
370.32 |
| Jan 20 2016 |
8957 |
444.03 |
| Jan 20 2016 |
16343 |
461.91 |
| Jan 20 2016 |
6055 |
359.15 |
| Jan 20 2016 |
10196 |
370.32 |
| Jan 13 2016 |
8957 |
444.03 |
| Jan 13 2016 |
16358 |
461.91 |
| Jan 13 2016 |
6061 |
359.15 |
| Jan 13 2016 |
10199 |
370.32 |
| Jan 06 2016 |
8957 |
444.03 |
| Jan 06 2016 |
16358 |
461.91 |
| Jan 06 2016 |
6068 |
359.15 |
| Jan 06 2016 |
10205 |
370.32 |
| Dec 30 2015 |
9400 |
451.93 |
| Dec 30 2015 |
16358 |
461.91 |
| Dec 30 2015 |
6068 |
359.15 |
| Dec 30 2015 |
10205 |
370.32 |
| Dec 23 2015 |
9400 |
451.93 |
| Dec 23 2015 |
16356 |
461.91 |
| Dec 23 2015 |
6068 |
359.15 |
| Dec 23 2015 |
10206 |
370.32 |
| Dec 16 2015 |
9400 |
451.93 |
| Dec 16 2015 |
16356 |
461.91 |
| Dec 16 2015 |
6068 |
359.15 |
| Dec 16 2015 |
10206 |
370.32 |
| Dec 09 2015 |
9400 |
451.93 |
| Dec 09 2015 |
16357 |
461.91 |
| Dec 09 2015 |
6072 |
359.15 |
| Dec 09 2015 |
10208 |
370.32 |
| Dec 02 2015 |
9400 |
451.93 |
| Dec 02 2015 |
16359 |
461.91 |
| Dec 02 2015 |
6073 |
359.15 |
| Dec 02 2015 |
10209 |
370.32 |
| Nov 25 2015 |
9400 |
451.93 |
| Nov 25 2015 |
16359 |
461.91 |
| Nov 25 2015 |
6073 |
359.15 |
| Nov 25 2015 |
10210 |
370.32 |
| Nov 18 2015 |
9400 |
451.93 |
| Nov 18 2015 |
16359 |
461.91 |
| Nov 18 2015 |
6073 |
359.15 |
| Nov 18 2015 |
10210 |
370.32 |
| Nov 11 2015 |
9400 |
451.93 |
| Nov 11 2015 |
16334 |
461.91 |
| Nov 11 2015 |
6073 |
359.15 |
| Nov 11 2015 |
10213 |
370.32 |
| Nov 04 2015 |
9400 |
451.93 |
| Nov 04 2015 |
16334 |
461.91 |
| Nov 04 2015 |
6073 |
359.15 |
| Nov 04 2015 |
10213 |
370.32 |
| Oct 28 2015 |
9385 |
451.93 |
| Oct 28 2015 |
16336 |
461.91 |
| Oct 28 2015 |
6065 |
359.15 |
| Oct 28 2015 |
10198 |
370.32 |
| Oct 21 2015 |
9353 |
451.93 |
| Oct 21 2015 |
16293 |
461.91 |
| Oct 21 2015 |
6075 |
359.15 |
| Oct 21 2015 |
10200 |
370.32 |
| Oct 14 2015 |
9354 |
451.93 |
| Oct 14 2015 |
16286 |
461.91 |
| Oct 14 2015 |
6076 |
359.15 |
| Oct 14 2015 |
10202 |
370.32 |
| Oct 07 2015 |
9359 |
451.93 |
| Oct 07 2015 |
16316 |
461.91 |
| Oct 07 2015 |
6076 |
359.15 |
| Oct 07 2015 |
10203 |
370.32 |
| Sep 30 2015 |
9377 |
451.93 |
| Sep 30 2015 |
16334 |
461.91 |
| Sep 30 2015 |
6081 |
359.15 |
| Sep 30 2015 |
10218 |
370.32 |
| Sep 23 2015 |
9312 |
451.93 |
| Sep 23 2015 |
16433 |
461.91 |
| Sep 23 2015 |
6090 |
359.15 |
| Sep 23 2015 |
10256 |
370.32 |
| Sep 16 2015 |
9276 |
451.93 |
| Sep 16 2015 |
16269 |
461.91 |
| Sep 16 2015 |
6363 |
362.5 |
| Sep 16 2015 |
9305 |
362.5 |
| Sep 09 2015 |
9208 |
451.93 |
| Sep 09 2015 |
16222 |
461.91 |
| Sep 09 2015 |
6390 |
362.5 |
| Sep 09 2015 |
9325 |
362.5 |
| Sep 02 2015 |
9086 |
451.93 |
| Sep 02 2015 |
16295 |
461.91 |
| Sep 02 2015 |
6806 |
367.78 |
| Sep 02 2015 |
11252 |
378.72 |
| Aug 26 2015 |
9292 |
451.93 |
| Aug 26 2015 |
16474 |
461.91 |
| Aug 26 2015 |
6944 |
367.78 |
| Aug 26 2015 |
11399 |
378.72 |
| Aug 19 2015 |
10007 |
468.08 |
| Aug 19 2015 |
16705 |
461.91 |
| Aug 19 2015 |
6945 |
367.78 |
| Aug 19 2015 |
11570 |
378.72 |
| Aug 12 2015 |
10088 |
468.08 |
| Aug 12 2015 |
16682 |
461.91 |
| Aug 12 2015 |
7009 |
367.78 |
| Aug 12 2015 |
11618 |
378.72 |
| Aug 05 2015 |
10054 |
468.08 |
| Aug 05 2015 |
16740 |
461.91 |
| Aug 05 2015 |
6329 |
359.7 |
| Aug 05 2015 |
10298 |
367.78 |
| Jul 29 2015 |
9961 |
468.08 |
| Jul 29 2015 |
16762 |
461.91 |
| Jul 29 2015 |
6450 |
359.7 |
| Jul 29 2015 |
10430 |
367.78 |
| Jul 22 2015 |
10047 |
468.08 |
| Jul 22 2015 |
16762 |
461.91 |
| Jul 22 2015 |
6365 |
359.26 |
| Jul 22 2015 |
10806 |
371.06 |
| Jul 15 2015 |
10233 |
468.08 |
| Jul 15 2015 |
17055 |
461.91 |
| Jul 15 2015 |
6472 |
359.26 |
| Jul 15 2015 |
10927 |
371.06 |
| Jul 08 2015 |
10295 |
468.08 |
| Jul 08 2015 |
17176 |
461.91 |
| Jul 08 2015 |
6383 |
357.83 |
| Jul 08 2015 |
11089 |
371.06 |
| Jul 01 2015 |
10412 |
468.08 |
| Jul 01 2015 |
17278 |
461.91 |
| Jul 01 2015 |
6448 |
357.83 |
| Jul 01 2015 |
11166 |
371.06 |
| Jun 24 2015 |
10375 |
468.08 |
| Jun 24 2015 |
17316 |
461.91 |
| Jun 24 2015 |
6541 |
357.83 |
| Jun 24 2015 |
10213 |
362.97 |
| Jun 17 2015 |
10259 |
468.08 |
| Jun 17 2015 |
17240 |
461.91 |
| Jun 17 2015 |
6964 |
362.53 |
| Jun 17 2015 |
12458 |
380.12 |
| Jun 10 2015 |
10342 |
468.08 |
| Jun 10 2015 |
17410 |
461.91 |
| Jun 10 2015 |
7010 |
362.53 |
| Jun 10 2015 |
12408 |
380.12 |
| Jun 03 2015 |
10245 |
468.08 |
| Jun 03 2015 |
17579 |
461.91 |
| Jun 03 2015 |
7081 |
362.53 |
| Jun 03 2015 |
12609 |
380.12 |
| May 27 2015 |
10053 |
468.08 |
| May 27 2015 |
15613 |
446.37 |
| May 27 2015 |
7108 |
362.53 |
| May 27 2015 |
12517 |
380.12 |
| May 20 2015 |
10030 |
468.08 |
| May 20 2015 |
15673 |
446.37 |
| May 20 2015 |
7144 |
362.53 |
| May 20 2015 |
12596 |
380.12 |
| May 13 2015 |
10044 |
468.08 |
| May 13 2015 |
15828 |
446.37 |
| May 13 2015 |
7150 |
362.53 |
| May 13 2015 |
12676 |
380.12 |
| May 06 2015 |
9482 |
468.08 |
| May 06 2015 |
15332 |
443.39 |
| May 06 2015 |
7291 |
366.41 |
| May 06 2015 |
13364 |
387.33 |
| Apr 29 2015 |
9809 |
468.08 |
| Apr 29 2015 |
15486 |
442.84 |
| Apr 29 2015 |
7399 |
366.41 |
| Apr 29 2015 |
12525 |
379.67 |
| Apr 22 2015 |
10008 |
468.08 |
| Apr 22 2015 |
15551 |
442.84 |
| Apr 22 2015 |
7426 |
366.41 |
| Apr 22 2015 |
12589 |
379.67 |
| Apr 15 2015 |
9868 |
468.08 |
| Apr 15 2015 |
15322 |
442.84 |
| Apr 15 2015 |
7891 |
372.19 |
| Apr 15 2015 |
11616 |
372.28 |
| Apr 08 2015 |
9892 |
468.08 |
| Apr 08 2015 |
15317 |
442.84 |
| Apr 08 2015 |
8006 |
372.19 |
| Apr 08 2015 |
11666 |
372.28 |
| Apr 01 2015 |
9854 |
468.08 |
| Apr 01 2015 |
15464 |
442.84 |
| Apr 01 2015 |
8095 |
372.19 |
| Apr 01 2015 |
11859 |
372.28 |
| Mar 25 2015 |
9724 |
468.08 |
| Mar 25 2015 |
14981 |
442.84 |
| Mar 25 2015 |
8020 |
372.19 |
| Mar 25 2015 |
11510 |
372.28 |
| Mar 18 2015 |
9212 |
467.74 |
| Mar 18 2015 |
14649 |
444.33 |
| Mar 18 2015 |
8331 |
376.31 |
| Mar 18 2015 |
11867 |
376.31 |
| Mar 11 2015 |
9595 |
467.74 |
| Mar 11 2015 |
14964 |
444.33 |
| Mar 11 2015 |
8411 |
376.31 |
| Mar 11 2015 |
12270 |
376.31 |
| Mar 04 2015 |
9760 |
467.74 |
| Mar 04 2015 |
15186 |
444.33 |
| Mar 04 2015 |
8537 |
376.31 |
| Mar 04 2015 |
12390 |
376.31 |
| Feb 25 2015 |
9641 |
467.74 |
| Feb 25 2015 |
15218 |
444.33 |
| Feb 25 2015 |
8493 |
376.31 |
| Feb 25 2015 |
12397 |
376.31 |
| Feb 18 2015 |
9717 |
467.74 |
| Feb 18 2015 |
8543 |
376.31 |
| Feb 18 2015 |
12473 |
376.31 |
| Feb 11 2015 |
9787 |
467.74 |
| Feb 11 2015 |
8562 |
376.31 |
| Feb 11 2015 |
12481 |
376.31 |
| Feb 04 2015 |
9810 |
467.74 |
| Feb 04 2015 |
8548 |
376.31 |
| Feb 04 2015 |
12490 |
376.31 |
| Jan 28 2015 |
9810 |
467.74 |
| Jan 28 2015 |
8567 |
376.31 |
| Jan 28 2015 |
12505 |
376.31 |
| Jan 21 2015 |
9822 |
467.74 |
| Jan 21 2015 |
8585 |
376.31 |
| Jan 21 2015 |
12528 |
376.31 |
| Jan 14 2015 |
9822 |
467.74 |
| Jan 14 2015 |
8595 |
376.31 |
| Jan 14 2015 |
12554 |
376.31 |
| Jan 07 2015 |
9822 |
467.74 |
| Jan 07 2015 |
8578 |
376.31 |
| Jan 07 2015 |
12544 |
376.31 |
| Dec 31 2014 |
8579 |
376.31 |
| Dec 31 2014 |
12542 |
376.31 |
| Dec 24 2014 |
8579 |
376.31 |
| Dec 24 2014 |
12542 |
376.31 |
| Dec 17 2014 |
8569 |
376.31 |
| Dec 17 2014 |
12536 |
376.31 |
| Dec 10 2014 |
8569 |
376.31 |
| Dec 10 2014 |
12536 |
376.31 |
| Dec 03 2014 |
8569 |
376.31 |
| Dec 03 2014 |
12536 |
376.31 |
| Nov 26 2014 |
8569 |
376.31 |
| Nov 26 2014 |
12536 |
376.31 |
| Nov 19 2014 |
8569 |
376.31 |
| Nov 19 2014 |
12535 |
376.31 |
| Nov 12 2014 |
8569 |
376.31 |
| Nov 12 2014 |
12535 |
376.31 |
| Nov 05 2014 |
8569 |
376.31 |
| Nov 05 2014 |
12535 |
376.31 |
| Oct 29 2014 |
8569 |
376.31 |
| Oct 29 2014 |
12535 |
376.31 |
| Oct 22 2014 |
8546 |
376.31 |
| Oct 22 2014 |
12553 |
376.31 |
| Oct 15 2014 |
8539 |
376.31 |
| Oct 15 2014 |
12531 |
376.31 |
| Oct 08 2014 |
8529 |
376.31 |
| Oct 08 2014 |
12529 |
376.31 |
| Oct 01 2014 |
8542 |
376.31 |
| Oct 01 2014 |
12541 |
376.31 |
| Sep 24 2014 |
8619 |
377.28 |
| Sep 24 2014 |
12663 |
377.28 |
| Sep 17 2014 |
8668 |
377.28 |
| Sep 17 2014 |
12650 |
377.28 |
| Sep 10 2014 |
8586 |
377.28 |
| Sep 10 2014 |
12676 |
377.28 |
| Sep 03 2014 |
9040 |
382.05 |
| Sep 03 2014 |
13326 |
382.05 |
| Aug 27 2014 |
10750 |
399.45 |
| Aug 27 2014 |
15686 |
399.45 |
| Aug 20 2014 |
10710 |
399.45 |
| Aug 20 2014 |
15700 |
399.45 |
| Aug 13 2014 |
13790 |
431.58 |
| Aug 13 2014 |
20325 |
431.58 |
| Aug 06 2014 |
13840 |
431.58 |
| Aug 06 2014 |
20394 |
431.58 |
| Jul 30 2014 |
13850 |
431.58 |
| Jul 30 2014 |
20546 |
431.58 |
| Jul 23 2014 |
16351 |
459.6 |
| Jul 23 2014 |
24553 |
459.6 |
| Jul 16 2014 |
16323 |
459.6 |
| Jul 16 2014 |
24526 |
459.6 |
| Jul 09 2014 |
16477 |
459.6 |
| Jul 09 2014 |
24556 |
459.6 |
| Jul 02 2014 |
16645 |
459.6 |
| Jul 02 2014 |
24770 |
459.6 |
| Jun 25 2014 |
11458 |
404.12 |
| Jun 25 2014 |
16724 |
404.12 |
| Jun 18 2014 |
11563 |
404.12 |
| Jun 18 2014 |
16771 |
404.12 |
| May 07 2014 |
19934 |
489.62 |
| May 07 2014 |
29396 |
489.62 |
| Apr 30 2014 |
20603 |
489.62 |
| Apr 30 2014 |
30087 |
489.62 |
| Apr 23 2014 |
20831 |
489.62 |
| Apr 23 2014 |
30489 |
489.62 |
| Apr 16 2014 |
20678 |
489.62 |
| Apr 16 2014 |
30248 |
489.62 |
| Apr 09 2014 |
20922 |
489.62 |
| Apr 09 2014 |
30716 |
489.62 |
| Apr 02 2014 |
21105 |
489.62 |
| Apr 02 2014 |
30179 |
489.62 |
| Mar 26 2014 |
21530 |
489.62 |
| Mar 26 2014 |
30117 |
489.62 |
| Mar 19 2014 |
21675 |
489.62 |
| Mar 19 2014 |
30091 |
489.62 |
| Mar 12 2014 |
17931 |
458.81 |
| Mar 12 2014 |
21682 |
489.62 |
| Mar 12 2014 |
27911 |
474.21 |
| Mar 05 2014 |
17646 |
458.81 |
| Mar 05 2014 |
17395 |
447.27 |
| Mar 05 2014 |
24344 |
451.12 |
| Feb 26 2014 |
17581 |
458.81 |
| Feb 26 2014 |
17416 |
447.27 |
| Feb 26 2014 |
24284 |
451.12 |
| Feb 19 2014 |
17683 |
458.81 |
| Feb 19 2014 |
17432 |
447.27 |
| Feb 19 2014 |
24326 |
451.12 |
| Feb 12 2014 |
17648 |
458.81 |
| Feb 12 2014 |
17430 |
447.27 |
| Feb 12 2014 |
24274 |
451.12 |
| Feb 05 2014 |
17680 |
458.81 |
| Feb 05 2014 |
15778 |
429.95 |
| Feb 05 2014 |
22375 |
437.17 |
| Jan 29 2014 |
17582 |
458.81 |
| Jan 29 2014 |
15874 |
429.95 |
| Jan 29 2014 |
22388 |
437.17 |
| Jan 22 2014 |
17507 |
458.81 |
| Jan 22 2014 |
15836 |
429.95 |
| Jan 22 2014 |
22304 |
437.17 |
| Jan 15 2014 |
17526 |
458.81 |
| Jan 15 2014 |
15878 |
429.95 |
| Jan 15 2014 |
22350 |
437.17 |
| Jan 08 2014 |
17400 |
458.81 |
| Jan 08 2014 |
15899 |
429.95 |
| Jan 08 2014 |
22280 |
437.17 |
| Jan 01 2014 |
17400 |
458.81 |
| Jan 01 2014 |
15903 |
429.95 |
| Jan 01 2014 |
22283 |
437.17 |
| Dec 25 2013 |
11380 |
492.32 |
| Dec 25 2013 |
17400 |
458.81 |
| Dec 25 2013 |
15903 |
429.95 |
| Dec 25 2013 |
23855 |
448.2 |
| Dec 18 2013 |
11380 |
492.32 |
| Dec 18 2013 |
17400 |
458.81 |
| Dec 18 2013 |
15903 |
429.95 |
| Dec 18 2013 |
23855 |
448.2 |
| Dec 11 2013 |
11381 |
492.32 |
| Dec 11 2013 |
17401 |
458.81 |
| Dec 11 2013 |
15903 |
429.95 |
| Dec 11 2013 |
23856 |
448.2 |
| Dec 04 2013 |
11381 |
492.32 |
| Dec 04 2013 |
17402 |
458.81 |
| Dec 04 2013 |
15903 |
429.95 |
| Dec 04 2013 |
23857 |
448.2 |
| Nov 27 2013 |
11381 |
492.32 |
| Nov 27 2013 |
17402 |
458.81 |
| Nov 27 2013 |
15903 |
429.95 |
| Nov 27 2013 |
23857 |
448.2 |
| Nov 20 2013 |
11382 |
492.32 |
| Nov 20 2013 |
17402 |
458.81 |
| Nov 20 2013 |
15903 |
429.95 |
| Nov 20 2013 |
23858 |
448.2 |
| Nov 13 2013 |
11382 |
492.32 |
| Nov 13 2013 |
17403 |
458.81 |
| Nov 13 2013 |
15905 |
429.95 |
| Nov 13 2013 |
23859 |
448.2 |
| Nov 06 2013 |
11382 |
492.32 |
| Nov 06 2013 |
17403 |
458.81 |
| Nov 06 2013 |
15906 |
429.95 |
| Nov 06 2013 |
23859 |
448.2 |
| Oct 30 2013 |
11382 |
492.32 |
| Oct 30 2013 |
17403 |
458.81 |
| Oct 30 2013 |
15904 |
429.95 |
| Oct 30 2013 |
23857 |
448.2 |
| Oct 23 2013 |
11382 |
492.32 |
| Oct 23 2013 |
17395 |
458.81 |
| Oct 23 2013 |
15905 |
429.95 |
| Oct 23 2013 |
23853 |
448.2 |
| Oct 16 2013 |
11290 |
492.32 |
| Oct 16 2013 |
17412 |
458.81 |
| Oct 16 2013 |
15877 |
429.95 |
| Oct 16 2013 |
23832 |
448.2 |
| Oct 09 2013 |
11151 |
492.32 |
| Oct 09 2013 |
17197 |
458.81 |
| Oct 09 2013 |
15862 |
429.95 |
| Oct 09 2013 |
23669 |
448.2 |
| Oct 02 2013 |
11247 |
492.32 |
| Oct 02 2013 |
17238 |
458.81 |
| Oct 02 2013 |
15852 |
429.95 |
| Oct 02 2013 |
23716 |
448.2 |
| Sep 25 2013 |
11218 |
492.32 |
| Sep 25 2013 |
17219 |
458.81 |
| Sep 25 2013 |
16693 |
438.36 |
| Sep 25 2013 |
22866 |
442.45 |
| Sep 18 2013 |
11116 |
492.32 |
| Sep 18 2013 |
17058 |
458.81 |
| Sep 18 2013 |
15674 |
429.83 |
| Sep 18 2013 |
19932 |
423.66 |
| Sep 11 2013 |
11003 |
492.32 |
| Sep 11 2013 |
17024 |
458.81 |
| Sep 11 2013 |
15587 |
429.83 |
| Sep 11 2013 |
19807 |
423.66 |
| Sep 04 2013 |
11122 |
492.32 |
| Sep 04 2013 |
17209 |
458.81 |
| Sep 04 2013 |
15590 |
429.83 |
| Sep 04 2013 |
19925 |
423.66 |
| Aug 28 2013 |
11389 |
492.32 |
| Aug 28 2013 |
17142 |
458.81 |
| Aug 28 2013 |
15558 |
429.83 |
| Aug 28 2013 |
19869 |
423.66 |
| Aug 21 2013 |
11392 |
492.32 |
| Aug 21 2013 |
17263 |
458.81 |
| Aug 21 2013 |
15637 |
429.83 |
| Aug 21 2013 |
19995 |
423.66 |
| Aug 14 2013 |
10855 |
492.32 |
| Aug 14 2013 |
17283 |
458.81 |
| Aug 14 2013 |
14301 |
416.45 |
| Aug 14 2013 |
18540 |
415.5 |
| Aug 07 2013 |
10989 |
492.32 |
| Aug 07 2013 |
17273 |
458.81 |
| Aug 07 2013 |
14498 |
416.45 |
| Aug 07 2013 |
18739 |
415.5 |
| Jul 31 2013 |
11061 |
492.32 |
| Jul 31 2013 |
17575 |
458.81 |
| Jul 31 2013 |
14593 |
416.45 |
| Jul 31 2013 |
18942 |
415.5 |
| Jul 24 2013 |
11087 |
492.32 |
| Jul 24 2013 |
17494 |
458.81 |
| Jul 24 2013 |
13313 |
402.19 |
| Jul 24 2013 |
17199 |
402.19 |
| Jul 17 2013 |
11014 |
492.32 |
| Jul 17 2013 |
17543 |
458.81 |
| Jul 17 2013 |
13359 |
402.19 |
| Jul 17 2013 |
17247 |
402.19 |
| Jul 10 2013 |
11285 |
492.32 |
| Jul 10 2013 |
17676 |
458.81 |
| Jul 10 2013 |
13483 |
402.19 |
| Jul 10 2013 |
17430 |
402.19 |
| Jul 03 2013 |
11143 |
492.32 |
| Jul 03 2013 |
17651 |
458.81 |
| Jul 03 2013 |
13615 |
402.19 |
| Jul 03 2013 |
17451 |
402.19 |
| Jun 26 2013 |
10999 |
492.32 |
| Jun 26 2013 |
17586 |
458.81 |
| Jun 26 2013 |
13893 |
402.19 |
| Jun 26 2013 |
17649 |
402.19 |
| Jun 19 2013 |
10808 |
492.32 |
| Jun 19 2013 |
20088 |
482.31 |
| Jun 19 2013 |
14032 |
402.19 |
| Jun 19 2013 |
17581 |
402.19 |
| Jun 12 2013 |
11108 |
492.32 |
| Jun 12 2013 |
20125 |
482.31 |
| Jun 12 2013 |
14101 |
402.19 |
| Jun 12 2013 |
17793 |
402.19 |
| Jun 05 2013 |
10611 |
492.32 |
| Jun 05 2013 |
19966 |
482.31 |
| Jun 05 2013 |
13945 |
402.19 |
| Jun 05 2013 |
17661 |
402.19 |
| May 29 2013 |
10532 |
492.32 |
| May 29 2013 |
19860 |
482.31 |
| May 29 2013 |
13976 |
402.19 |
| May 29 2013 |
17682 |
402.19 |
| May 22 2013 |
10580 |
492.32 |
| May 22 2013 |
20230 |
482.31 |
| May 22 2013 |
14179 |
402.19 |
| May 22 2013 |
18004 |
402.19 |
| May 15 2013 |
10335 |
492.32 |
| May 15 2013 |
20194 |
482.31 |
| May 15 2013 |
14219 |
402.19 |
| May 15 2013 |
17987 |
402.19 |
| May 08 2013 |
10049 |
492.32 |
| May 08 2013 |
21606 |
498.52 |
| May 08 2013 |
14166 |
402.19 |
| May 08 2013 |
17926 |
402.19 |
| May 01 2013 |
10185 |
492.32 |
| May 01 2013 |
21986 |
498.52 |
| May 01 2013 |
14296 |
402.19 |
| May 01 2013 |
18062 |
402.19 |
| Apr 24 2013 |
10049 |
492.32 |
| Apr 24 2013 |
21316 |
498.52 |
| Apr 24 2013 |
14277 |
402.19 |
| Apr 24 2013 |
17975 |
402.19 |
| Apr 17 2013 |
10219 |
492.32 |
| Apr 17 2013 |
21439 |
498.52 |
| Apr 17 2013 |
14276 |
402.19 |
| Apr 17 2013 |
18009 |
402.19 |
| Apr 10 2013 |
10207 |
492.32 |
| Apr 10 2013 |
21378 |
498.52 |
| Apr 10 2013 |
14070 |
402.19 |
| Apr 10 2013 |
17919 |
402.19 |
| Apr 03 2013 |
10124 |
492.32 |
| Apr 03 2013 |
21292 |
498.52 |
| Apr 03 2013 |
14007 |
402.19 |
| Apr 03 2013 |
17887 |
402.19 |
| Mar 27 2013 |
10308 |
492.32 |
| Mar 27 2013 |
21993 |
501.67 |
| Mar 27 2013 |
14003 |
402.19 |
| Mar 27 2013 |
17986 |
402.19 |
| Mar 20 2013 |
9660 |
492.32 |
| Mar 20 2013 |
21827 |
501.67 |
| Mar 20 2013 |
13784 |
402.19 |
| Mar 20 2013 |
17938 |
402.19 |
| Mar 13 2013 |
7307 |
492.32 |
| Mar 13 2013 |
16350 |
505.82 |
| Mar 13 2013 |
19574 |
413.92 |
| Oct 19 2012 |
10092 |
533.03 |
| Oct 19 2012 |
21062 |
515.96 |
| Oct 19 2012 |
17955 |
461.83 |
| Oct 19 2012 |
28729 |
482.13 |
| Sep 23 2012 |
9919 |
533.03 |
| Sep 23 2012 |
20684 |
515.96 |
| Sep 23 2012 |
17705 |
460.53 |
| Sep 23 2012 |
30330 |
498.27 |
| Aug 31 2012 |
9308 |
533.03 |
| Aug 31 2012 |
19798 |
515.96 |
| Aug 31 2012 |
17219 |
460.53 |
| Aug 31 2012 |
29578 |
498.27 |
| Aug 24 2012 |
9148 |
533.03 |
| Aug 24 2012 |
19537 |
515.96 |
| Aug 24 2012 |
17935 |
473.13 |
| Aug 24 2012 |
30989 |
513.37 |
| Aug 10 2012 |
8645 |
533.03 |
| Aug 10 2012 |
18808 |
515.96 |
| Aug 10 2012 |
17248 |
473.13 |
| Aug 10 2012 |
30028 |
513.37 |
| Aug 03 2012 |
8250 |
533.03 |
| Aug 03 2012 |
18374 |
515.96 |
| Aug 03 2012 |
16942 |
473.13 |
| Aug 03 2012 |
29546 |
513.37 |
| Jul 27 2012 |
7686 |
533.03 |
| Jul 27 2012 |
18108 |
515.96 |
| Jul 27 2012 |
18517 |
513.56 |
| Jul 27 2012 |
29558 |
520.23 |
| Jul 06 2012 |
7134 |
533.03 |
| Jul 06 2012 |
17262 |
515.96 |
| Jul 06 2012 |
18586 |
541.17 |
| Jul 06 2012 |
28965 |
524.41 |
| Jun 22 2012 |
7277 |
533.03 |
| Jun 22 2012 |
17210 |
521.03 |
| Jun 22 2012 |
16930 |
541.17 |
| Jun 22 2012 |
28253 |
529.06 |
| Jun 15 2012 |
7114 |
533.03 |
| Jun 15 2012 |
17000 |
521.03 |
| Jun 15 2012 |
16795 |
541.17 |
| Jun 15 2012 |
28565 |
529.06 |
| Jun 08 2012 |
7163 |
533.03 |
| Jun 08 2012 |
16706 |
521.03 |
| Jun 08 2012 |
16706 |
541.17 |
| Jun 08 2012 |
28298 |
529.06 |
| Jun 01 2012 |
7520 |
533.03 |
| Jun 01 2012 |
16655 |
521.03 |
| Jun 01 2012 |
27619 |
525.03 |
| May 25 2012 |
7360 |
533.03 |
| May 25 2012 |
15109 |
511.12 |
| May 25 2012 |
25540 |
522.07 |
| May 18 2012 |
7564 |
533.03 |
| May 18 2012 |
15152 |
511.12 |
| May 18 2012 |
25796 |
522.07 |
| May 11 2012 |
7484 |
533.03 |
| May 11 2012 |
14665 |
511.12 |
| May 11 2012 |
25626 |
522.07 |
| May 04 2012 |
7169 |
533.03 |
| May 04 2012 |
13576 |
511.12 |
| May 04 2012 |
24958 |
522.07 |
| Apr 27 2012 |
6328 |
533.03 |
| Apr 27 2012 |
12021 |
511.12 |
| Apr 27 2012 |
24067 |
522.07 |
| Apr 13 2012 |
5227 |
533.03 |
| Apr 13 2012 |
9274 |
511.12 |
| Apr 13 2012 |
22126 |
522.07 |
