| Aug 26 2021 |
5123 |
464.95 |
| Aug 26 2021 |
416 |
279.03 |
| Aug 26 2021 |
2895 |
347.88 |
| Aug 19 2021 |
5205 |
464.95 |
| Aug 19 2021 |
410 |
279.03 |
| Aug 19 2021 |
2765 |
347.88 |
| Aug 12 2021 |
5215 |
464.95 |
| Aug 12 2021 |
404 |
279.03 |
| Aug 12 2021 |
2714 |
347.88 |
| Aug 05 2021 |
5316 |
464.95 |
| Aug 05 2021 |
391 |
279.03 |
| Aug 05 2021 |
2616 |
347.88 |
| Jul 29 2021 |
5456 |
464.95 |
| Jul 29 2021 |
362 |
279.03 |
| Jul 29 2021 |
2560 |
347.88 |
| Jul 22 2021 |
5418 |
464.95 |
| Jul 22 2021 |
324 |
279.03 |
| Jul 22 2021 |
2380 |
347.88 |
| Jul 15 2021 |
717 |
337.51 |
| Jul 15 2021 |
531 |
263.05 |
| Jul 15 2021 |
814 |
267.35 |
| Jul 08 2021 |
695 |
337.51 |
| Jul 08 2021 |
511 |
263.05 |
| Jul 08 2021 |
761 |
267.35 |
| Jul 01 2021 |
682 |
337.51 |
| Jul 01 2021 |
479 |
263.05 |
| Jul 01 2021 |
739 |
267.35 |
| Jun 24 2021 |
613 |
337.51 |
| Jun 24 2021 |
448 |
263.05 |
| Jun 24 2021 |
661 |
267.35 |
| Jun 17 2021 |
537 |
337.51 |
| Jun 17 2021 |
306 |
263.05 |
| Jun 17 2021 |
489 |
267.35 |
| Jun 10 2021 |
501 |
337.51 |
| Jun 10 2021 |
124 |
263.05 |
| Jun 10 2021 |
258 |
267.35 |
| Jun 03 2021 |
231 |
267.35 |
| May 27 2021 |
316 |
337.51 |
| May 27 2021 |
23 |
263.05 |
| May 27 2021 |
237 |
267.35 |
| May 07 2021 |
268 |
267.35 |
| Aug 28 2020 |
106 |
281.54 |
| Aug 28 2020 |
4122 |
464.95 |
| Aug 28 2020 |
43 |
279.03 |
| Aug 28 2020 |
722 |
347.88 |
| Aug 21 2020 |
108 |
281.54 |
| Aug 21 2020 |
4397 |
464.95 |
| Aug 21 2020 |
48 |
279.03 |
| Aug 21 2020 |
794 |
347.88 |
| Aug 14 2020 |
124 |
281.54 |
| Aug 14 2020 |
4508 |
464.95 |
| Aug 14 2020 |
50 |
279.03 |
| Aug 14 2020 |
795 |
347.88 |
| Aug 07 2020 |
135 |
281.54 |
| Aug 07 2020 |
4876 |
464.95 |
| Aug 07 2020 |
54 |
279.03 |
| Aug 07 2020 |
846 |
347.88 |
| Jul 31 2020 |
141 |
281.54 |
| Jul 31 2020 |
5195 |
464.95 |
| Jul 31 2020 |
57 |
279.03 |
| Jul 31 2020 |
898 |
347.88 |
| Jul 24 2020 |
142 |
281.54 |
| Jul 24 2020 |
5421 |
464.95 |
| Jul 24 2020 |
68 |
279.03 |
| Jul 24 2020 |
973 |
347.88 |
| Jul 17 2020 |
139 |
281.54 |
| Jul 17 2020 |
408 |
337.51 |
| Jul 17 2020 |
33 |
263.05 |
| Jul 17 2020 |
41 |
267.35 |
| Jul 10 2020 |
156 |
281.54 |
| Jul 10 2020 |
427 |
337.51 |
| Jul 10 2020 |
37 |
263.05 |
| Jul 10 2020 |
46 |
267.35 |
| Jul 03 2020 |
158 |
281.54 |
| Jul 03 2020 |
432 |
337.51 |
| Jul 03 2020 |
33 |
263.05 |
| Jul 03 2020 |
44 |
267.35 |
| Jun 26 2020 |
197 |
281.54 |
| Jun 26 2020 |
487 |
337.51 |
| Jun 26 2020 |
51 |
263.05 |
| Jun 26 2020 |
62 |
267.35 |
| Jun 19 2020 |
210 |
281.54 |
| Jun 19 2020 |
511 |
337.51 |
| Jun 19 2020 |
63 |
263.05 |
| Jun 19 2020 |
69 |
267.35 |
| Jun 12 2020 |
210 |
281.54 |
| Jun 12 2020 |
523 |
337.51 |
| Jun 12 2020 |
63 |
263.05 |
| Jun 12 2020 |
69 |
267.35 |
| Jun 05 2020 |
213 |
281.54 |
| Jun 05 2020 |
531 |
337.51 |
| Jun 05 2020 |
68 |
263.05 |
| Jun 05 2020 |
77 |
267.35 |
| May 29 2020 |
217 |
281.54 |
| May 29 2020 |
568 |
337.51 |
| May 29 2020 |
75 |
263.05 |
| May 29 2020 |
85 |
267.35 |
| May 22 2020 |
222 |
281.54 |
| May 22 2020 |
787 |
346.66 |
| May 22 2020 |
175 |
287.95 |
| May 22 2020 |
96 |
267.35 |
| May 15 2020 |
243 |
281.54 |
| May 15 2020 |
836 |
346.66 |
| May 15 2020 |
177 |
287.95 |
| May 15 2020 |
97 |
267.35 |
| May 08 2020 |
238 |
281.54 |
| May 08 2020 |
866 |
346.66 |
| May 08 2020 |
180 |
287.95 |
| May 08 2020 |
97 |
267.35 |
| May 01 2020 |
305 |
281.54 |
| May 01 2020 |
954 |
346.66 |
| May 01 2020 |
204 |
287.95 |
| May 01 2020 |
113 |
267.35 |
| Apr 24 2020 |
306 |
281.54 |
| Apr 24 2020 |
1009 |
346.66 |
| Apr 24 2020 |
205 |
287.95 |
| Apr 24 2020 |
115 |
267.35 |
| Apr 17 2020 |
306 |
281.54 |
| Apr 17 2020 |
1098 |
346.66 |
| Apr 17 2020 |
203 |
287.95 |
| Apr 17 2020 |
143 |
267.35 |
| Apr 10 2020 |
315 |
281.54 |
| Apr 10 2020 |
1143 |
346.66 |
| Apr 10 2020 |
204 |
287.95 |
| Apr 10 2020 |
143 |
267.35 |
| Apr 03 2020 |
275 |
271.75 |
| Apr 03 2020 |
1609 |
356.58 |
| Apr 03 2020 |
220 |
287.21 |
| Apr 03 2020 |
167 |
267.35 |
| Mar 27 2020 |
272 |
271.75 |
| Mar 27 2020 |
1703 |
356.58 |
| Mar 27 2020 |
218 |
287.21 |
| Mar 27 2020 |
177 |
267.35 |
| Mar 20 2020 |
274 |
271.75 |
| Mar 20 2020 |
1758 |
356.58 |
| Mar 20 2020 |
220 |
287.21 |
| Mar 20 2020 |
187 |
267.35 |
| Mar 13 2020 |
271 |
271.75 |
| Mar 13 2020 |
346 |
300.1 |
| Mar 13 2020 |
173 |
278.19 |
| Mar 13 2020 |
205 |
267.35 |
| Mar 06 2020 |
373 |
284.29 |
| Mar 06 2020 |
356 |
300.1 |
| Mar 06 2020 |
176 |
278.19 |
| Mar 06 2020 |
211 |
267.35 |
| Feb 28 2020 |
364 |
281.72 |
| Feb 28 2020 |
364 |
300.1 |
| Feb 28 2020 |
176 |
278.19 |
| Feb 28 2020 |
218 |
267.35 |
| Feb 21 2020 |
365 |
281.72 |
| Feb 21 2020 |
361 |
300.1 |
| Feb 21 2020 |
175 |
278.19 |
| Feb 21 2020 |
218 |
267.35 |
| Feb 14 2020 |
362 |
281.72 |
| Feb 14 2020 |
363 |
300.1 |
| Feb 14 2020 |
175 |
278.19 |
| Feb 14 2020 |
219 |
267.35 |
| Feb 07 2020 |
365 |
281.72 |
| Feb 07 2020 |
360 |
300.1 |
| Feb 07 2020 |
176 |
278.19 |
| Feb 07 2020 |
220 |
267.35 |
| Jan 31 2020 |
364 |
281.72 |
| Jan 31 2020 |
364 |
300.1 |
| Jan 31 2020 |
176 |
278.19 |
| Jan 31 2020 |
220 |
267.35 |
| Jan 24 2020 |
364 |
281.72 |
| Jan 24 2020 |
364 |
300.1 |
| Jan 24 2020 |
176 |
278.19 |
| Jan 24 2020 |
220 |
267.35 |
| Jan 17 2020 |
364 |
281.72 |
| Jan 17 2020 |
367 |
300.1 |
| Jan 17 2020 |
176 |
278.19 |
| Jan 17 2020 |
221 |
267.35 |
| Jan 10 2020 |
364 |
281.72 |
| Jan 10 2020 |
367 |
300.1 |
| Jan 10 2020 |
176 |
278.19 |
| Jan 10 2020 |
221 |
267.35 |
| Jan 03 2020 |
364 |
281.72 |
| Jan 03 2020 |
368 |
300.1 |
| Jan 03 2020 |
176 |
278.19 |
| Jan 03 2020 |
222 |
267.35 |
| Dec 27 2019 |
364 |
281.72 |
| Dec 27 2019 |
368 |
300.1 |
| Dec 27 2019 |
177 |
278.19 |
| Dec 27 2019 |
223 |
267.35 |
| Dec 20 2019 |
364 |
281.72 |
| Dec 20 2019 |
368 |
300.1 |
| Dec 20 2019 |
177 |
278.19 |
| Dec 20 2019 |
223 |
267.35 |
| Dec 13 2019 |
364 |
281.72 |
| Dec 13 2019 |
368 |
300.1 |
| Dec 13 2019 |
177 |
278.19 |
| Dec 13 2019 |
223 |
267.35 |
| Dec 06 2019 |
364 |
281.72 |
| Dec 06 2019 |
368 |
300.1 |
| Dec 06 2019 |
177 |
278.19 |
| Dec 06 2019 |
223 |
267.35 |
| Nov 29 2019 |
364 |
281.72 |
| Nov 29 2019 |
368 |
300.1 |
| Nov 29 2019 |
177 |
278.19 |
| Nov 29 2019 |
223 |
267.35 |
| Nov 22 2019 |
364 |
281.72 |
| Nov 22 2019 |
368 |
300.1 |
| Nov 22 2019 |
177 |
278.19 |
| Nov 22 2019 |
223 |
267.35 |
| Nov 15 2019 |
364 |
281.72 |
| Nov 15 2019 |
368 |
300.1 |
| Nov 15 2019 |
177 |
278.19 |
| Nov 15 2019 |
223 |
267.35 |
| Nov 08 2019 |
364 |
281.72 |
| Nov 08 2019 |
368 |
300.1 |
| Nov 08 2019 |
177 |
278.19 |
| Nov 08 2019 |
221 |
267.35 |
| Nov 01 2019 |
364 |
281.72 |
| Nov 01 2019 |
363 |
300.1 |
| Nov 01 2019 |
177 |
278.19 |
| Nov 01 2019 |
221 |
267.35 |
| Oct 25 2019 |
364 |
281.72 |
| Oct 25 2019 |
363 |
300.1 |
| Oct 25 2019 |
177 |
278.19 |
| Oct 25 2019 |
221 |
267.35 |
| Oct 18 2019 |
364 |
281.72 |
| Oct 18 2019 |
363 |
300.1 |
| Oct 18 2019 |
177 |
278.19 |
| Oct 18 2019 |
221 |
267.35 |
| Oct 11 2019 |
364 |
281.72 |
| Oct 11 2019 |
363 |
300.1 |
| Oct 11 2019 |
177 |
278.19 |
| Oct 11 2019 |
221 |
267.35 |
| Oct 04 2019 |
364 |
281.72 |
| Oct 04 2019 |
363 |
300.1 |
| Oct 04 2019 |
177 |
278.19 |
| Oct 04 2019 |
222 |
267.35 |
| Sep 27 2019 |
364 |
281.72 |
| Sep 27 2019 |
363 |
300.1 |
| Sep 27 2019 |
177 |
278.19 |
| Sep 27 2019 |
223 |
267.35 |
| Sep 20 2019 |
367 |
281.72 |
| Sep 20 2019 |
364 |
300.1 |
| Sep 20 2019 |
177 |
278.19 |
| Sep 20 2019 |
223 |
267.35 |
| Sep 13 2019 |
368 |
281.72 |
| Sep 13 2019 |
365 |
300.1 |
| Sep 13 2019 |
171 |
278.19 |
| Sep 13 2019 |
217 |
267.35 |
| Sep 06 2019 |
369 |
281.72 |
| Sep 06 2019 |
367 |
300.1 |
| Sep 06 2019 |
171 |
278.19 |
| Sep 06 2019 |
221 |
267.35 |
| Aug 30 2019 |
468 |
290.88 |
| Aug 30 2019 |
336 |
297.17 |
| Aug 30 2019 |
252 |
291.16 |
| Aug 30 2019 |
228 |
268.4 |
| Aug 23 2019 |
465 |
290.88 |
| Aug 23 2019 |
323 |
297.17 |
| Aug 23 2019 |
249 |
291.16 |
| Aug 23 2019 |
227 |
268.4 |
| Aug 16 2019 |
502 |
290.88 |
| Aug 16 2019 |
363 |
297.17 |
| Aug 16 2019 |
299 |
291.16 |
| Aug 16 2019 |
274 |
268.4 |
| Aug 09 2019 |
498 |
290.88 |
| Aug 09 2019 |
383 |
297.17 |
| Aug 09 2019 |
304 |
291.2 |
| Aug 09 2019 |
281 |
268.44 |
| Aug 02 2019 |
497 |
290.88 |
| Aug 02 2019 |
387 |
297.17 |
| Aug 02 2019 |
316 |
291.2 |
| Aug 02 2019 |
281 |
268.44 |
| Jul 26 2019 |
500 |
290.88 |
| Jul 26 2019 |
398 |
297.17 |
| Jul 26 2019 |
326 |
291.2 |
| Jul 26 2019 |
289 |
268.44 |
| Jul 19 2019 |
507 |
290.88 |
| Jul 19 2019 |
790 |
321.47 |
| Jul 19 2019 |
978 |
327.08 |
| Jul 19 2019 |
850 |
309.11 |
| Jul 12 2019 |
512 |
290.88 |
| Jul 12 2019 |
797 |
321.47 |
| Jul 12 2019 |
1132 |
327.08 |
| Jul 12 2019 |
964 |
309.11 |
| Jul 05 2019 |
512 |
290.88 |
| Jul 05 2019 |
924 |
321.47 |
| Jul 05 2019 |
1261 |
327.08 |
| Jul 05 2019 |
1091 |
309.11 |
| Jun 28 2019 |
511 |
290.88 |
| Jun 28 2019 |
932 |
321.47 |
| Jun 28 2019 |
1267 |
327.08 |
| Jun 28 2019 |
1101 |
309.11 |
| Jun 21 2019 |
508 |
290.88 |
| Jun 21 2019 |
942 |
321.47 |
| Jun 21 2019 |
1260 |
327.08 |
| Jun 21 2019 |
1098 |
309.11 |
| Jun 14 2019 |
518 |
290.88 |
| Jun 14 2019 |
946 |
321.47 |
| Jun 14 2019 |
1258 |
327.08 |
| Jun 14 2019 |
1079 |
309.11 |
| Jun 07 2019 |
526 |
290.88 |
| Jun 07 2019 |
954 |
321.47 |
| Jun 07 2019 |
1286 |
327.08 |
| Jun 07 2019 |
1089 |
309.11 |
| May 31 2019 |
533 |
290.88 |
| May 31 2019 |
954 |
321.47 |
| May 31 2019 |
1270 |
327.08 |
| May 31 2019 |
1075 |
309.11 |
| May 24 2019 |
528 |
290.88 |
| May 24 2019 |
963 |
321.47 |
| May 24 2019 |
1017 |
315.22 |
| May 24 2019 |
1123 |
309.11 |
| May 17 2019 |
542 |
290.88 |
| May 17 2019 |
969 |
321.47 |
| May 17 2019 |
1024 |
315.22 |
| May 17 2019 |
1154 |
309.11 |
| May 10 2019 |
540 |
290.88 |
| May 10 2019 |
980 |
321.47 |
| May 10 2019 |
1014 |
315.22 |
| May 10 2019 |
1161 |
309.11 |
| May 03 2019 |
508 |
290.88 |
| May 03 2019 |
995 |
321.47 |
| May 03 2019 |
1014 |
315.22 |
| May 03 2019 |
1172 |
309.11 |
| Apr 26 2019 |
503 |
290.88 |
| Apr 26 2019 |
1004 |
321.47 |
| Apr 26 2019 |
1042 |
315.22 |
| Apr 26 2019 |
1194 |
309.11 |
| Apr 19 2019 |
509 |
290.88 |
| Apr 19 2019 |
946 |
321.47 |
| Apr 19 2019 |
1067 |
315.22 |
| Apr 19 2019 |
1167 |
309.11 |
| Apr 18 2019 |
510 |
290.88 |
| Apr 18 2019 |
954 |
321.47 |
| Apr 18 2019 |
1069 |
315.22 |
| Apr 12 2019 |
514 |
290.88 |
| Apr 12 2019 |
946 |
321.47 |
| Apr 12 2019 |
1083 |
315.22 |
| Apr 12 2019 |
1175 |
309.11 |
| Apr 05 2019 |
592 |
298.1 |
| Apr 05 2019 |
890 |
321.47 |
| Apr 05 2019 |
1505 |
330.69 |
| Apr 05 2019 |
1254 |
312.63 |
| Mar 29 2019 |
588 |
298.1 |
| Mar 29 2019 |
890 |
321.47 |
| Mar 29 2019 |
1509 |
330.69 |
| Mar 29 2019 |
1246 |
312.63 |
| Mar 22 2019 |
603 |
298.1 |
| Mar 22 2019 |
888 |
321.47 |
| Mar 22 2019 |
1521 |
330.69 |
| Mar 22 2019 |
1255 |
312.63 |
| Mar 15 2019 |
623 |
298.1 |
| Mar 15 2019 |
1576 |
342.96 |
| Mar 15 2019 |
1963 |
343.86 |
| Mar 15 2019 |
1619 |
322.66 |
| Mar 08 2019 |
1056 |
327.3 |
| Mar 08 2019 |
784 |
316.52 |
| Mar 08 2019 |
1937 |
343.86 |
| Mar 08 2019 |
1478 |
318.84 |
| Mar 01 2019 |
1075 |
327.3 |
| Mar 01 2019 |
794 |
316.52 |
| Mar 01 2019 |
1949 |
343.86 |
| Mar 01 2019 |
1483 |
318.84 |
| Feb 22 2019 |
1075 |
327.3 |
| Feb 22 2019 |
809 |
316.52 |
| Feb 22 2019 |
1945 |
343.86 |
| Feb 22 2019 |
1477 |
318.84 |
| Feb 15 2019 |
1097 |
327.3 |
| Feb 15 2019 |
822 |
316.52 |
| Feb 15 2019 |
1955 |
343.86 |
| Feb 15 2019 |
1487 |
318.84 |
| Feb 08 2019 |
1153 |
327.3 |
| Feb 08 2019 |
826 |
316.52 |
| Feb 08 2019 |
1962 |
343.86 |
| Feb 08 2019 |
1492 |
318.84 |
| Feb 01 2019 |
1153 |
327.3 |
| Feb 01 2019 |
825 |
316.52 |
| Feb 01 2019 |
1968 |
343.86 |
| Feb 01 2019 |
1501 |
318.84 |
| Jan 25 2019 |
1153 |
327.3 |
| Jan 25 2019 |
826 |
316.52 |
| Jan 25 2019 |
1971 |
343.86 |
| Jan 25 2019 |
1509 |
318.84 |
| Jan 18 2019 |
1153 |
327.3 |
| Jan 18 2019 |
827 |
316.52 |
| Jan 18 2019 |
1985 |
343.86 |
| Jan 18 2019 |
1513 |
318.84 |
| Jan 11 2019 |
1153 |
327.3 |
| Jan 11 2019 |
827 |
316.52 |
| Jan 11 2019 |
1984 |
343.86 |
| Jan 11 2019 |
1514 |
318.84 |
| Jan 04 2019 |
1153 |
327.3 |
| Jan 04 2019 |
827 |
316.52 |
| Jan 04 2019 |
1987 |
343.86 |
| Jan 04 2019 |
1516 |
318.84 |
| Dec 28 2018 |
1155 |
327.3 |
| Dec 28 2018 |
827 |
316.52 |
| Dec 28 2018 |
1987 |
343.86 |
| Dec 28 2018 |
1516 |
318.84 |
| Dec 21 2018 |
1155 |
327.3 |
| Dec 21 2018 |
827 |
316.52 |
| Dec 21 2018 |
1987 |
343.86 |
| Dec 21 2018 |
1516 |
318.84 |
| Dec 14 2018 |
1155 |
327.3 |
| Dec 14 2018 |
827 |
316.52 |
| Dec 14 2018 |
1987 |
343.86 |
| Dec 14 2018 |
1516 |
318.84 |
| Dec 07 2018 |
1149 |
327.3 |
| Dec 07 2018 |
827 |
316.52 |
| Dec 07 2018 |
1987 |
343.86 |
| Dec 07 2018 |
1516 |
318.84 |
| Nov 30 2018 |
1149 |
327.3 |
| Nov 30 2018 |
827 |
316.52 |
| Nov 30 2018 |
1987 |
343.86 |
| Nov 30 2018 |
1516 |
318.84 |
| Nov 23 2018 |
1149 |
327.3 |
| Nov 23 2018 |
827 |
316.52 |
| Nov 23 2018 |
1987 |
343.86 |
| Nov 23 2018 |
1516 |
318.84 |
| Nov 16 2018 |
1149 |
327.3 |
| Nov 16 2018 |
827 |
316.52 |
| Nov 16 2018 |
1987 |
343.86 |
| Nov 16 2018 |
1516 |
318.84 |
| Nov 09 2018 |
1149 |
327.3 |
| Nov 09 2018 |
827 |
316.52 |
| Nov 09 2018 |
1987 |
343.86 |
| Nov 09 2018 |
1516 |
318.84 |
| Nov 02 2018 |
1149 |
327.3 |
| Nov 02 2018 |
827 |
316.52 |
| Nov 02 2018 |
1987 |
343.86 |
| Nov 02 2018 |
1510 |
318.84 |
| Oct 26 2018 |
1149 |
327.3 |
| Oct 26 2018 |
827 |
316.52 |
| Oct 26 2018 |
1987 |
343.86 |
| Oct 26 2018 |
1510 |
318.84 |
| Oct 19 2018 |
1149 |
327.3 |
| Oct 19 2018 |
829 |
316.52 |
| Oct 19 2018 |
1987 |
343.86 |
| Oct 19 2018 |
1513 |
318.84 |
| Oct 12 2018 |
1149 |
327.3 |
| Oct 12 2018 |
827 |
316.52 |
| Oct 12 2018 |
1986 |
343.86 |
| Oct 12 2018 |
1514 |
318.84 |
| Oct 05 2018 |
1149 |
327.3 |
| Oct 05 2018 |
826 |
316.52 |
| Oct 05 2018 |
1985 |
343.86 |
| Oct 05 2018 |
1509 |
318.84 |
| Sep 28 2018 |
1152 |
327.3 |
| Sep 28 2018 |
813 |
316.52 |
| Sep 28 2018 |
1985 |
343.86 |
| Sep 28 2018 |
1501 |
318.84 |
| Sep 21 2018 |
1144 |
327.3 |
| Sep 21 2018 |
808 |
316.52 |
| Sep 21 2018 |
1975 |
343.86 |
| Sep 21 2018 |
1499 |
318.84 |
| Sep 14 2018 |
1157 |
327.3 |
| Sep 14 2018 |
808 |
316.52 |
| Sep 14 2018 |
1980 |
343.86 |
| Sep 14 2018 |
1500 |
318.84 |
| Sep 07 2018 |
1164 |
327.3 |
| Sep 07 2018 |
815 |
316.52 |
| Sep 07 2018 |
2005 |
343.86 |
| Sep 07 2018 |
1527 |
318.84 |
| Aug 31 2018 |
970 |
315.47 |
| Aug 31 2018 |
1161 |
329.42 |
| Aug 31 2018 |
1563 |
330.28 |
| Aug 31 2018 |
2364 |
338.01 |
| Aug 24 2018 |
942 |
315.47 |
| Aug 24 2018 |
1139 |
329.42 |
| Aug 24 2018 |
1516 |
330.28 |
| Aug 24 2018 |
2338 |
338.01 |
| Aug 17 2018 |
936 |
315.47 |
| Aug 17 2018 |
1144 |
329.42 |
| Aug 17 2018 |
1528 |
330.28 |
| Aug 17 2018 |
2354 |
338.01 |
| Aug 10 2018 |
930 |
315.47 |
| Aug 10 2018 |
1211 |
329.42 |
| Aug 10 2018 |
1537 |
330.28 |
| Aug 10 2018 |
2437 |
338.01 |
| Aug 03 2018 |
933 |
315.47 |
| Aug 03 2018 |
1234 |
329.42 |
| Aug 03 2018 |
1549 |
330.28 |
| Aug 03 2018 |
2473 |
338.01 |
| Jul 27 2018 |
946 |
315.47 |
| Jul 27 2018 |
1240 |
329.42 |
| Jul 27 2018 |
1537 |
330.28 |
| Jul 27 2018 |
2477 |
338.01 |
| Jul 20 2018 |
950 |
315.47 |
| Jul 20 2018 |
1226 |
329.42 |
| Jul 20 2018 |
1578 |
330.28 |
| Jul 20 2018 |
2523 |
338.01 |
| Jul 13 2018 |
965 |
315.47 |
| Jul 13 2018 |
1279 |
329.42 |
| Jul 13 2018 |
1442 |
330.28 |
| Jul 13 2018 |
2426 |
338.01 |
| Jul 06 2018 |
958 |
315.47 |
| Jul 06 2018 |
1121 |
329.42 |
| Jul 06 2018 |
1310 |
330.28 |
| Jul 06 2018 |
2227 |
338.01 |
| Jun 29 2018 |
955 |
315.47 |
| Jun 29 2018 |
1132 |
329.42 |
| Jun 29 2018 |
1322 |
330.28 |
| Jun 29 2018 |
2246 |
338.01 |
| Jun 22 2018 |
992 |
315.47 |
| Jun 22 2018 |
1174 |
329.42 |
| Jun 22 2018 |
1392 |
330.28 |
| Jun 22 2018 |
2342 |
338.01 |
| Jun 15 2018 |
999 |
315.47 |
| Jun 15 2018 |
1175 |
329.42 |
| Jun 15 2018 |
1439 |
330.28 |
| Jun 15 2018 |
2365 |
338.01 |
| Jun 08 2018 |
1027 |
315.47 |
| Jun 08 2018 |
1188 |
329.42 |
| Jun 08 2018 |
1499 |
330.28 |
| Jun 08 2018 |
2417 |
338.01 |
| Jun 01 2018 |
1027 |
315.47 |
| Jun 01 2018 |
1409 |
329.42 |
| Jun 01 2018 |
1504 |
330.28 |
| Jun 01 2018 |
2623 |
338.01 |
| May 25 2018 |
1032 |
315.47 |
| May 25 2018 |
1419 |
329.42 |
| May 25 2018 |
1592 |
330.28 |
| May 25 2018 |
2688 |
338.01 |
| May 18 2018 |
1035 |
315.47 |
| May 18 2018 |
1427 |
329.42 |
| May 18 2018 |
1606 |
330.28 |
| May 18 2018 |
2661 |
338.01 |
| May 11 2018 |
1020 |
315.47 |
| May 11 2018 |
1426 |
329.42 |
| May 11 2018 |
1611 |
330.28 |
| May 11 2018 |
2722 |
338.01 |
| May 04 2018 |
1033 |
315.47 |
| May 04 2018 |
1473 |
329.42 |
| May 04 2018 |
1679 |
330.28 |
| May 04 2018 |
2808 |
338.01 |
| Apr 27 2018 |
1077 |
315.47 |
| Apr 27 2018 |
1492 |
329.42 |
| Apr 27 2018 |
1669 |
330.28 |
| Apr 27 2018 |
2813 |
338.01 |
| Apr 20 2018 |
1075 |
315.47 |
| Apr 20 2018 |
1508 |
329.42 |
| Apr 20 2018 |
1702 |
330.28 |
| Apr 20 2018 |
2830 |
338.01 |
| Apr 13 2018 |
1053 |
315.47 |
| Apr 13 2018 |
1492 |
329.42 |
| Apr 13 2018 |
1696 |
330.28 |
| Apr 13 2018 |
2834 |
338.01 |
| Apr 06 2018 |
1052 |
315.47 |
| Apr 06 2018 |
1538 |
329.42 |
| Apr 06 2018 |
1712 |
330.28 |
| Apr 06 2018 |
2836 |
338.01 |
| Mar 30 2018 |
1035 |
315.47 |
| Mar 30 2018 |
1583 |
329.42 |
| Mar 30 2018 |
1736 |
330.28 |
| Mar 30 2018 |
2878 |
338.01 |
| Mar 23 2018 |
1129 |
315.47 |
| Mar 23 2018 |
1628 |
329.42 |
| Mar 23 2018 |
1738 |
330.28 |
| Mar 23 2018 |
2930 |
338.01 |
| Mar 16 2018 |
1138 |
315.47 |
| Mar 16 2018 |
1638 |
329.42 |
| Mar 16 2018 |
1745 |
330.28 |
| Mar 16 2018 |
2975 |
338.01 |
| Mar 09 2018 |
1139 |
315.47 |
| Mar 09 2018 |
1639 |
329.42 |
| Mar 09 2018 |
1744 |
330.28 |
| Mar 09 2018 |
2996 |
338.01 |
| Mar 02 2018 |
1154 |
315.47 |
| Mar 02 2018 |
1676 |
329.42 |
| Mar 02 2018 |
1752 |
330.28 |
| Mar 02 2018 |
3141 |
338.01 |
| Feb 23 2018 |
1175 |
315.47 |
| Feb 23 2018 |
1715 |
329.42 |
| Feb 23 2018 |
1770 |
330.28 |
| Feb 23 2018 |
3162 |
338.01 |
| Feb 16 2018 |
1143 |
315.47 |
| Feb 16 2018 |
1737 |
329.42 |
| Feb 16 2018 |
1770 |
330.28 |
| Feb 16 2018 |
3173 |
338.01 |
| Feb 09 2018 |
1175 |
315.47 |
| Feb 09 2018 |
1741 |
329.42 |
| Feb 09 2018 |
1774 |
330.28 |
| Feb 09 2018 |
3174 |
338.01 |
| Feb 02 2018 |
1169 |
315.47 |
| Feb 02 2018 |
1751 |
329.42 |
| Feb 02 2018 |
1774 |
330.28 |
| Feb 02 2018 |
3185 |
338.01 |
| Jan 26 2018 |
1169 |
315.47 |
| Jan 26 2018 |
1756 |
329.42 |
| Jan 26 2018 |
1777 |
330.28 |
| Jan 26 2018 |
3188 |
338.01 |
| Jan 19 2018 |
1169 |
315.47 |
| Jan 19 2018 |
1757 |
329.42 |
| Jan 19 2018 |
1776 |
330.28 |
| Jan 19 2018 |
3186 |
338.01 |
| Jan 12 2018 |
1166 |
315.47 |
| Jan 12 2018 |
1759 |
329.42 |
| Jan 12 2018 |
1783 |
330.28 |
| Jan 12 2018 |
3200 |
338.01 |
| Jan 05 2018 |
1166 |
315.47 |
| Jan 05 2018 |
1759 |
329.42 |
| Jan 05 2018 |
1784 |
330.28 |
| Jan 05 2018 |
3200 |
338.01 |
| Dec 29 2017 |
1167 |
315.47 |
| Dec 29 2017 |
1759 |
329.42 |
| Dec 29 2017 |
1784 |
330.28 |
| Dec 29 2017 |
3200 |
338.01 |
| Dec 22 2017 |
1167 |
315.47 |
| Dec 22 2017 |
1759 |
329.42 |
| Dec 22 2017 |
1784 |
330.28 |
| Dec 22 2017 |
3200 |
338.01 |
| Dec 15 2017 |
1167 |
315.47 |
| Dec 15 2017 |
1759 |
329.42 |
| Dec 15 2017 |
1785 |
330.28 |
| Dec 15 2017 |
3202 |
338.01 |
| Dec 08 2017 |
1167 |
315.47 |
| Dec 08 2017 |
1759 |
329.42 |
| Dec 08 2017 |
1785 |
330.28 |
| Dec 08 2017 |
3202 |
338.01 |
| Dec 01 2017 |
1167 |
315.47 |
| Dec 01 2017 |
1759 |
329.42 |
| Dec 01 2017 |
1785 |
330.28 |
| Dec 01 2017 |
3202 |
338.01 |
| Nov 24 2017 |
1167 |
315.47 |
| Nov 24 2017 |
1759 |
329.42 |
| Nov 24 2017 |
1785 |
330.28 |
| Nov 24 2017 |
3202 |
338.01 |
| Nov 17 2017 |
1167 |
315.47 |
| Nov 17 2017 |
1759 |
329.42 |
| Nov 17 2017 |
1785 |
330.28 |
| Nov 17 2017 |
3202 |
338.01 |
| Nov 10 2017 |
1167 |
315.47 |
| Nov 10 2017 |
1761 |
329.42 |
| Nov 10 2017 |
1785 |
330.28 |
| Nov 10 2017 |
3205 |
338.01 |
| Nov 03 2017 |
1167 |
315.47 |
| Nov 03 2017 |
1761 |
329.42 |
| Nov 03 2017 |
1785 |
330.28 |
| Nov 03 2017 |
3205 |
338.01 |
| Oct 27 2017 |
1167 |
315.47 |
| Oct 27 2017 |
1782 |
329.42 |
| Oct 27 2017 |
1785 |
330.28 |
| Oct 27 2017 |
3214 |
338.01 |
| Oct 20 2017 |
1167 |
315.47 |
| Oct 20 2017 |
1777 |
329.42 |
| Oct 20 2017 |
1787 |
330.28 |
| Oct 20 2017 |
3205 |
338.01 |
| Oct 13 2017 |
1167 |
315.47 |
| Oct 13 2017 |
1782 |
329.42 |
| Oct 13 2017 |
1787 |
330.28 |
| Oct 13 2017 |
3216 |
338.01 |
| Oct 06 2017 |
1167 |
315.47 |
| Oct 06 2017 |
1781 |
329.42 |
| Oct 06 2017 |
1788 |
330.28 |
| Oct 06 2017 |
3220 |
338.01 |
| Sep 29 2017 |
1170 |
315.47 |
| Sep 29 2017 |
1780 |
329.42 |
| Sep 29 2017 |
1788 |
330.28 |
| Sep 29 2017 |
3200 |
338.01 |
| Sep 22 2017 |
1170 |
315.47 |
| Sep 22 2017 |
1807 |
329.42 |
| Sep 22 2017 |
1787 |
330.28 |
| Sep 22 2017 |
3229 |
338.01 |
| Sep 15 2017 |
1169 |
315.47 |
| Sep 15 2017 |
1816 |
329.42 |
| Sep 15 2017 |
1809 |
330.28 |
| Sep 15 2017 |
3260 |
338.01 |
| Sep 08 2017 |
1156 |
315.47 |
| Sep 08 2017 |
1803 |
329.42 |
| Sep 08 2017 |
1837 |
330.28 |
| Sep 08 2017 |
3308 |
338.01 |
| Sep 01 2017 |
2903 |
375.41 |
| Sep 01 2017 |
4256 |
373.68 |
| Sep 01 2017 |
6760 |
401.64 |
| Sep 01 2017 |
4937 |
359.78 |
| Aug 25 2017 |
2887 |
375.41 |
| Aug 25 2017 |
4604 |
373.68 |
| Aug 25 2017 |
6774 |
401.64 |
| Aug 25 2017 |
5260 |
359.78 |
| Aug 18 2017 |
3031 |
375.41 |
| Aug 18 2017 |
4616 |
373.68 |
| Aug 18 2017 |
6824 |
401.64 |
| Aug 18 2017 |
5312 |
359.78 |
| Aug 11 2017 |
3011 |
375.41 |
| Aug 11 2017 |
4647 |
373.68 |
| Aug 11 2017 |
6792 |
401.64 |
| Aug 11 2017 |
5352 |
359.78 |
| Aug 04 2017 |
3073 |
375.41 |
| Aug 04 2017 |
4666 |
373.68 |
| Aug 04 2017 |
6890 |
401.64 |
| Aug 04 2017 |
5415 |
359.78 |
| Jul 28 2017 |
3090 |
375.41 |
| Jul 28 2017 |
4728 |
373.68 |
| Jul 28 2017 |
6940 |
401.64 |
| Jul 28 2017 |
5479 |
359.78 |
| Jul 21 2017 |
3133 |
375.41 |
| Jul 21 2017 |
4827 |
373.68 |
| Jul 21 2017 |
7011 |
401.64 |
| Jul 21 2017 |
5567 |
359.78 |
| Jul 14 2017 |
3208 |
375.41 |
| Jul 14 2017 |
4873 |
373.68 |
| Jul 14 2017 |
7076 |
401.64 |
| Jul 14 2017 |
5595 |
359.78 |
| Jul 07 2017 |
3259 |
375.41 |
| Jul 07 2017 |
4906 |
373.68 |
| Jul 07 2017 |
7121 |
401.64 |
| Jul 07 2017 |
5629 |
359.78 |
| Jun 30 2017 |
3244 |
375.41 |
| Jun 30 2017 |
4923 |
373.68 |
| Jun 30 2017 |
7171 |
401.64 |
| Jun 30 2017 |
5649 |
359.78 |
| Jun 23 2017 |
3287 |
375.41 |
| Jun 23 2017 |
5054 |
373.68 |
| Jun 23 2017 |
8143 |
401.64 |
| Jun 23 2017 |
5702 |
359.78 |
| Jun 16 2017 |
3268 |
375.41 |
| Jun 16 2017 |
5050 |
373.68 |
| Jun 16 2017 |
8241 |
401.64 |
| Jun 16 2017 |
5759 |
359.78 |
| Jun 09 2017 |
3307 |
375.41 |
| Jun 09 2017 |
4906 |
373.68 |
| Jun 09 2017 |
8302 |
401.64 |
| Jun 09 2017 |
5654 |
359.78 |
| Jun 02 2017 |
3313 |
375.41 |
| Jun 02 2017 |
5117 |
373.68 |
| Jun 02 2017 |
8343 |
401.64 |
| Jun 02 2017 |
5806 |
359.78 |
| May 26 2017 |
3307 |
375.41 |
| May 26 2017 |
5152 |
373.68 |
| May 26 2017 |
8445 |
401.64 |
| May 26 2017 |
5827 |
359.78 |
| May 19 2017 |
3404 |
375.41 |
| May 19 2017 |
5130 |
371.98 |
| May 19 2017 |
8484 |
401.64 |
| May 19 2017 |
6082 |
361.88 |
| May 12 2017 |
3440 |
375.41 |
| May 12 2017 |
5181 |
371.98 |
| May 12 2017 |
8614 |
401.64 |
| May 12 2017 |
6138 |
361.88 |
| May 05 2017 |
3626 |
375.41 |
| May 05 2017 |
5233 |
371.98 |
| May 05 2017 |
8648 |
401.64 |
| May 05 2017 |
6200 |
361.88 |
| Apr 28 2017 |
3636 |
375.41 |
| Apr 28 2017 |
5238 |
371.98 |
| Apr 28 2017 |
8508 |
401.64 |
| Apr 28 2017 |
6201 |
361.88 |
| Apr 21 2017 |
3689 |
375.41 |
| Apr 21 2017 |
5320 |
371.98 |
| Apr 21 2017 |
8659 |
401.64 |
| Apr 21 2017 |
6263 |
361.88 |
| Apr 14 2017 |
3818 |
375.41 |
| Apr 14 2017 |
5376 |
371.98 |
| Apr 14 2017 |
8716 |
401.64 |
| Apr 14 2017 |
6325 |
361.88 |
| Apr 07 2017 |
3815 |
375.41 |
| Apr 07 2017 |
5339 |
371.98 |
| Apr 07 2017 |
8785 |
401.64 |
| Apr 07 2017 |
6190 |
361.88 |
| Mar 31 2017 |
3912 |
375.41 |
| Mar 31 2017 |
5400 |
371.98 |
| Mar 31 2017 |
9033 |
401.64 |
| Mar 31 2017 |
6312 |
361.88 |
| Mar 24 2017 |
3821 |
375.41 |
| Mar 24 2017 |
5312 |
371.98 |
| Mar 24 2017 |
8949 |
401.64 |
| Mar 24 2017 |
6259 |
361.88 |
| Mar 17 2017 |
3855 |
375.41 |
| Mar 17 2017 |
5387 |
371.98 |
| Mar 17 2017 |
9018 |
401.64 |
| Mar 17 2017 |
6289 |
361.88 |
| Mar 10 2017 |
3836 |
375.41 |
| Mar 10 2017 |
5425 |
371.98 |
| Mar 10 2017 |
9154 |
401.64 |
| Mar 10 2017 |
6327 |
361.88 |
| Mar 03 2017 |
3838 |
375.41 |
| Mar 03 2017 |
5433 |
371.98 |
| Mar 03 2017 |
9113 |
401.64 |
| Mar 03 2017 |
6348 |
361.88 |
| Feb 24 2017 |
3893 |
375.41 |
| Feb 24 2017 |
5484 |
371.98 |
| Feb 24 2017 |
9062 |
401.64 |
| Feb 24 2017 |
6392 |
361.88 |
| Feb 17 2017 |
3823 |
375.41 |
| Feb 17 2017 |
5516 |
371.98 |
| Feb 17 2017 |
8897 |
401.64 |
| Feb 17 2017 |
6426 |
361.88 |
| Feb 10 2017 |
3865 |
375.41 |
| Feb 10 2017 |
5574 |
371.98 |
| Feb 10 2017 |
8928 |
401.64 |
| Feb 10 2017 |
6450 |
361.88 |
| Feb 03 2017 |
3859 |
375.41 |
| Feb 03 2017 |
5585 |
371.98 |
| Feb 03 2017 |
8949 |
401.64 |
| Feb 03 2017 |
6474 |
361.88 |
| Jan 27 2017 |
3856 |
375.41 |
| Jan 27 2017 |
5568 |
371.98 |
| Jan 27 2017 |
8963 |
401.64 |
| Jan 27 2017 |
6467 |
361.88 |
| Jan 20 2017 |
3856 |
375.41 |
| Jan 20 2017 |
5576 |
371.98 |
| Jan 20 2017 |
8964 |
401.64 |
| Jan 20 2017 |
6474 |
361.88 |
| Jan 13 2017 |
3856 |
375.41 |
| Jan 13 2017 |
5579 |
371.98 |
| Jan 13 2017 |
8968 |
401.64 |
| Jan 13 2017 |
6476 |
361.88 |
| Jan 06 2017 |
3856 |
375.41 |
| Jan 06 2017 |
5579 |
371.98 |
| Jan 06 2017 |
8954 |
401.64 |
| Jan 06 2017 |
6467 |
361.88 |
| Dec 30 2016 |
3861 |
375.41 |
| Dec 30 2016 |
5579 |
371.98 |
| Dec 30 2016 |
8956 |
401.64 |
| Dec 30 2016 |
6471 |
361.88 |
| Dec 23 2016 |
3861 |
375.41 |
| Dec 23 2016 |
5579 |
371.98 |
| Dec 23 2016 |
8956 |
401.64 |
| Dec 23 2016 |
6471 |
361.88 |
| Dec 16 2016 |
3861 |
375.41 |
| Dec 16 2016 |
5579 |
371.98 |
| Dec 16 2016 |
8953 |
401.64 |
| Dec 16 2016 |
6474 |
361.88 |
| Dec 09 2016 |
3861 |
375.41 |
| Dec 09 2016 |
5576 |
371.98 |
| Dec 09 2016 |
8954 |
401.64 |
| Dec 09 2016 |
6474 |
361.88 |
| Dec 02 2016 |
3861 |
375.41 |
| Dec 02 2016 |
5576 |
371.98 |
| Dec 02 2016 |
8954 |
401.64 |
| Dec 02 2016 |
6474 |
361.88 |
| Nov 25 2016 |
3855 |
375.41 |
| Nov 25 2016 |
5576 |
371.98 |
| Nov 25 2016 |
8951 |
401.64 |
| Nov 25 2016 |
6469 |
361.88 |
| Nov 18 2016 |
3855 |
375.41 |
| Nov 18 2016 |
5576 |
371.98 |
| Nov 18 2016 |
8951 |
401.64 |
| Nov 18 2016 |
6469 |
361.88 |
| Nov 11 2016 |
3855 |
375.41 |
| Nov 11 2016 |
5569 |
371.98 |
| Nov 11 2016 |
8951 |
401.64 |
| Nov 11 2016 |
6469 |
361.88 |
| Nov 04 2016 |
3855 |
375.41 |
| Nov 04 2016 |
5569 |
371.98 |
| Nov 04 2016 |
8951 |
401.64 |
| Nov 04 2016 |
6469 |
361.88 |
| Oct 28 2016 |
3850 |
375.41 |
| Oct 28 2016 |
5583 |
371.98 |
| Oct 28 2016 |
8951 |
401.64 |
| Oct 28 2016 |
6476 |
361.88 |
| Oct 21 2016 |
3850 |
375.41 |
| Oct 21 2016 |
5589 |
371.98 |
| Oct 21 2016 |
8945 |
401.64 |
| Oct 21 2016 |
6477 |
361.88 |
| Oct 14 2016 |
3858 |
375.41 |
| Oct 14 2016 |
5595 |
371.98 |
| Oct 14 2016 |
8960 |
401.64 |
| Oct 14 2016 |
6514 |
361.88 |
| Oct 07 2016 |
3858 |
375.41 |
| Oct 07 2016 |
5594 |
371.98 |
| Oct 07 2016 |
8967 |
401.64 |
| Oct 07 2016 |
6517 |
361.88 |
| Sep 30 2016 |
3889 |
375.41 |
| Sep 30 2016 |
5598 |
371.98 |
| Sep 30 2016 |
8979 |
401.64 |
| Sep 30 2016 |
6519 |
361.88 |
| Sep 23 2016 |
3871 |
375.41 |
| Sep 23 2016 |
5554 |
371.98 |
| Sep 23 2016 |
8978 |
401.64 |
| Sep 23 2016 |
6482 |
361.88 |
| Sep 16 2016 |
3870 |
375.41 |
| Sep 16 2016 |
5527 |
371.98 |
| Sep 16 2016 |
9027 |
401.64 |
| Sep 16 2016 |
6493 |
361.88 |
| Sep 09 2016 |
3963 |
375.41 |
| Sep 09 2016 |
5610 |
371.98 |
| Sep 09 2016 |
9089 |
401.64 |
| Sep 09 2016 |
6515 |
361.88 |
| Sep 02 2016 |
5497 |
370.27 |
| Sep 02 2016 |
7548 |
370.27 |
| Aug 26 2016 |
5193 |
370.27 |
| Aug 26 2016 |
7246 |
370.27 |
| Aug 19 2016 |
5214 |
370.27 |
| Aug 19 2016 |
7279 |
370.27 |
| Aug 12 2016 |
5214 |
370.27 |
| Aug 12 2016 |
8226 |
370.27 |
| Aug 05 2016 |
5257 |
370.27 |
| Aug 05 2016 |
8338 |
370.27 |
| Jul 29 2016 |
5149 |
370.27 |
| Jul 29 2016 |
8417 |
370.27 |
| Jul 22 2016 |
5262 |
370.27 |
| Jul 22 2016 |
8554 |
370.27 |
| Jun 22 2016 |
5400 |
370.27 |
| Jun 22 2016 |
9373 |
370.27 |
| Jun 15 2016 |
5490 |
370.27 |
| Jun 15 2016 |
9474 |
370.27 |
| Jun 08 2016 |
5478 |
370.27 |
| Jun 08 2016 |
9518 |
370.27 |
| Jun 01 2016 |
5563 |
370.27 |
| Jun 01 2016 |
9754 |
370.27 |
| May 25 2016 |
5581 |
370.27 |
| May 25 2016 |
9786 |
370.27 |
| Apr 01 2015 |
31996 |
512.35 |
| Mar 25 2015 |
31140 |
512.35 |
| Mar 18 2015 |
30043 |
512.35 |
| Mar 11 2015 |
30836 |
512.35 |
| Mar 04 2015 |
31214 |
512.35 |
| Feb 25 2015 |
31224 |
512.35 |
| Feb 18 2015 |
31327 |
512.35 |
| Feb 11 2015 |
31338 |
512.35 |
| Feb 04 2015 |
31359 |
512.35 |
| Jan 28 2015 |
31349 |
512.35 |
| Jan 21 2015 |
31387 |
512.35 |
| Jan 14 2015 |
31387 |
512.35 |
| Jan 07 2015 |
31374 |
512.35 |
| Dec 31 2014 |
31394 |
512.35 |
| Dec 24 2014 |
31394 |
512.35 |
| Dec 17 2014 |
31383 |
512.35 |
| Dec 10 2014 |
31384 |
512.35 |
| Dec 03 2014 |
31384 |
512.35 |
| Nov 26 2014 |
31384 |
512.35 |
| Nov 19 2014 |
31385 |
512.35 |
| Nov 12 2014 |
31388 |
512.35 |
| Nov 05 2014 |
31389 |
512.35 |
| Oct 29 2014 |
31385 |
512.35 |
| Oct 22 2014 |
31385 |
512.35 |
| Oct 15 2014 |
31273 |
512.35 |
| Oct 08 2014 |
31263 |
512.35 |
| Oct 01 2014 |
31320 |
512.35 |
| Sep 24 2014 |
31329 |
512.35 |
| Sep 17 2014 |
31220 |
512.35 |
| Sep 10 2014 |
31276 |
512.35 |
| Sep 03 2014 |
31338 |
512.35 |
| Aug 27 2014 |
31427 |
512.35 |
| Aug 20 2014 |
31442 |
512.35 |
| Aug 13 2014 |
31526 |
512.35 |
| Aug 06 2014 |
31699 |
512.35 |
| Jul 30 2014 |
31928 |
512.35 |
| Jul 23 2014 |
31654 |
512.35 |
| Jul 16 2014 |
31627 |
512.35 |
| Jul 09 2014 |
31708 |
512.35 |
| Jul 02 2014 |
31970 |
512.35 |
| Jun 25 2014 |
32108 |
512.35 |
| Jun 18 2014 |
32143 |
512.35 |
| Jun 11 2014 |
32294 |
512.35 |
| Jun 04 2014 |
32601 |
512.35 |
| May 28 2014 |
32424 |
512.35 |
| May 21 2014 |
32563 |
512.35 |
| May 14 2014 |
32704 |
512.35 |
| May 07 2014 |
32225 |
512.35 |
| Apr 30 2014 |
32976 |
512.35 |
| Apr 23 2014 |
33445 |
512.35 |
| Apr 16 2014 |
33207 |
512.35 |
| Apr 09 2014 |
22608 |
498.98 |
| Apr 09 2014 |
32909 |
505.67 |
| Apr 02 2014 |
22581 |
498.98 |
| Apr 02 2014 |
31422 |
498.98 |
| Mar 26 2014 |
22135 |
498.98 |
| Mar 26 2014 |
31349 |
498.98 |
| Mar 19 2014 |
22060 |
498.98 |
| Mar 19 2014 |
31329 |
498.98 |
| Mar 12 2014 |
22056 |
498.98 |
| Mar 12 2014 |
31346 |
498.98 |
| Mar 05 2014 |
21647 |
498.98 |
| Mar 05 2014 |
31118 |
498.98 |
| Feb 26 2014 |
21495 |
498.98 |
| Feb 26 2014 |
31025 |
498.98 |
| Feb 19 2014 |
21598 |
498.98 |
| Feb 19 2014 |
31019 |
498.98 |
| Feb 12 2014 |
21546 |
498.98 |
| Feb 12 2014 |
30932 |
498.98 |
| Feb 05 2014 |
21573 |
498.98 |
| Feb 05 2014 |
31046 |
498.98 |
| Jan 29 2014 |
21438 |
498.98 |
| Jan 29 2014 |
31056 |
498.98 |
| Jan 22 2014 |
21329 |
498.98 |
| Jan 22 2014 |
30906 |
498.98 |
| Jan 15 2014 |
21345 |
498.98 |
| Jan 15 2014 |
30977 |
498.98 |
| Jan 08 2014 |
21206 |
498.98 |
| Jan 08 2014 |
30889 |
498.98 |
| Jan 01 2014 |
21206 |
498.98 |
| Jan 01 2014 |
30896 |
498.98 |
| Dec 25 2013 |
21206 |
498.98 |
| Dec 25 2013 |
30906 |
498.98 |
| Dec 18 2013 |
21206 |
498.98 |
| Dec 18 2013 |
30906 |
498.98 |
| Dec 11 2013 |
21207 |
498.98 |
| Dec 11 2013 |
30907 |
498.98 |
| Dec 04 2013 |
21208 |
498.98 |
| Dec 04 2013 |
30910 |
498.98 |
| Nov 27 2013 |
21208 |
498.98 |
| Nov 27 2013 |
30910 |
498.98 |
| Nov 20 2013 |
21208 |
498.98 |
| Nov 20 2013 |
30911 |
498.98 |
| Nov 13 2013 |
21209 |
498.98 |
| Nov 13 2013 |
30913 |
498.98 |
| Nov 06 2013 |
21209 |
498.98 |
| Nov 06 2013 |
30914 |
498.98 |
| Oct 30 2013 |
21209 |
498.98 |
| Oct 30 2013 |
30912 |
498.98 |
| Oct 23 2013 |
21199 |
498.98 |
| Oct 23 2013 |
30908 |
498.98 |
| Oct 16 2013 |
21212 |
498.98 |
| Oct 16 2013 |
30852 |
498.98 |
| Oct 09 2013 |
20941 |
498.98 |
| Oct 09 2013 |
30565 |
498.98 |
| Oct 02 2013 |
21006 |
498.98 |
| Oct 02 2013 |
30649 |
498.98 |
| Sep 25 2013 |
20989 |
498.98 |
| Sep 25 2013 |
30605 |
498.98 |
| Sep 18 2013 |
20806 |
498.98 |
| Sep 18 2013 |
30316 |
498.98 |
| Sep 11 2013 |
20747 |
498.98 |
| Sep 11 2013 |
30110 |
498.98 |
| Sep 04 2013 |
20947 |
498.98 |
| Sep 04 2013 |
30278 |
498.98 |
| Aug 28 2013 |
20812 |
498.98 |
| Aug 28 2013 |
30162 |
498.98 |
| Aug 21 2013 |
20932 |
498.98 |
| Aug 21 2013 |
30374 |
498.98 |
| Aug 14 2013 |
20967 |
498.98 |
| Aug 14 2013 |
30080 |
498.98 |
| Aug 07 2013 |
20951 |
498.98 |
| Aug 07 2013 |
30327 |
498.98 |
| Jul 31 2013 |
21333 |
498.98 |
| Jul 31 2013 |
30759 |
498.98 |
| Jul 24 2013 |
21237 |
498.98 |
| Jul 24 2013 |
30952 |
498.98 |
| Jul 17 2013 |
21284 |
498.98 |
| Jul 17 2013 |
31065 |
498.98 |
| Jul 10 2013 |
21447 |
498.98 |
| Jul 10 2013 |
31384 |
498.98 |
| Jul 03 2013 |
21403 |
498.98 |
| Jul 03 2013 |
31389 |
498.98 |
| Jun 26 2013 |
21307 |
498.98 |
| Jun 26 2013 |
31581 |
498.98 |
| Jun 19 2013 |
21511 |
498.98 |
| Jun 19 2013 |
31575 |
498.98 |
| Jun 12 2013 |
21568 |
498.98 |
| Jun 12 2013 |
31855 |
498.98 |
| Jun 05 2013 |
21405 |
498.98 |
| Jun 05 2013 |
31567 |
498.98 |
| May 29 2013 |
21298 |
498.98 |
| May 29 2013 |
31595 |
498.98 |
| May 22 2013 |
21686 |
498.98 |
| May 22 2013 |
32171 |
498.98 |
| May 15 2013 |
21662 |
498.98 |
| May 15 2013 |
32202 |
498.98 |
| May 08 2013 |
21636 |
498.98 |
| May 08 2013 |
32137 |
498.98 |
| May 01 2013 |
22014 |
498.98 |
| May 01 2013 |
32388 |
498.98 |
| Apr 24 2013 |
21346 |
498.98 |
| Apr 24 2013 |
32125 |
498.98 |
| Apr 17 2013 |
21466 |
498.98 |
| Apr 17 2013 |
32158 |
498.98 |
| Apr 10 2013 |
23982 |
535.17 |
| Apr 10 2013 |
36064 |
535.17 |
| Apr 03 2013 |
23881 |
535.17 |
| Apr 03 2013 |
35869 |
535.17 |
| Mar 27 2013 |
24358 |
535.17 |
| Mar 27 2013 |
36013 |
535.17 |
| Mar 20 2013 |
24152 |
535.17 |
| Mar 20 2013 |
35902 |
535.17 |
| Mar 13 2013 |
35727 |
535.17 |
| Oct 19 2012 |
22177 |
535.17 |
| Oct 19 2012 |
34901 |
535.17 |
| Sep 23 2012 |
21767 |
535.17 |
| Sep 23 2012 |
34397 |
535.17 |
| Aug 31 2012 |
20818 |
535.17 |
| Aug 31 2012 |
33562 |
535.17 |
| Aug 24 2012 |
20543 |
535.17 |
| Aug 24 2012 |
33148 |
535.17 |
| Aug 10 2012 |
19766 |
535.17 |
| Aug 10 2012 |
32067 |
535.17 |
| Aug 03 2012 |
19312 |
535.17 |
| Aug 03 2012 |
31536 |
535.17 |
| Jul 27 2012 |
19042 |
535.17 |
| Jul 27 2012 |
30834 |
535.17 |
| Jul 06 2012 |
18139 |
535.17 |
| Jul 06 2012 |
29805 |
535.17 |
| Jun 22 2012 |
17817 |
535.17 |
| Jun 22 2012 |
28698 |
535.17 |
| Jun 15 2012 |
17607 |
535.17 |
| Jun 15 2012 |
29008 |
535.17 |
| Jun 08 2012 |
17297 |
535.17 |
| Jun 08 2012 |
28744 |
535.17 |
| Jun 01 2012 |
17255 |
535.17 |
| Jun 01 2012 |
28370 |
535.17 |
| May 25 2012 |
16072 |
535.17 |
| May 25 2012 |
26445 |
535.17 |
| May 18 2012 |
16099 |
535.17 |
| May 18 2012 |
26684 |
535.17 |
| May 11 2012 |
15550 |
535.17 |
| May 11 2012 |
26486 |
535.17 |
| May 04 2012 |
14392 |
535.17 |
| May 04 2012 |
25800 |
535.17 |
| Apr 27 2012 |
12736 |
535.17 |
| Apr 27 2012 |
24879 |
535.17 |
