| Apr 19 2024 |
234 |
241.6 |
| Apr 19 2024 |
511 |
241.6 |
| Apr 17 2024 |
242 |
241.6 |
| Apr 17 2024 |
508 |
241.6 |
| Apr 10 2024 |
241 |
241.6 |
| Apr 10 2024 |
520 |
241.6 |
| Apr 03 2024 |
237 |
241.6 |
| Apr 03 2024 |
513 |
241.6 |
| Mar 27 2024 |
247 |
241.6 |
| Mar 27 2024 |
1093 |
314.62 |
| Mar 27 2024 |
3200 |
296.36 |
| Mar 21 2024 |
250 |
241.6 |
| Mar 21 2024 |
2931 |
315.39 |
| Mar 21 2024 |
3401 |
300.64 |
| Mar 14 2024 |
256 |
241.6 |
| Mar 14 2024 |
2921 |
315.39 |
| Mar 14 2024 |
3359 |
300.64 |
| Mar 07 2024 |
254 |
241.6 |
| Mar 07 2024 |
2940 |
315.39 |
| Mar 07 2024 |
3362 |
300.64 |
| Feb 29 2024 |
253 |
241.6 |
| Feb 29 2024 |
2940 |
315.39 |
| Feb 29 2024 |
3382 |
300.64 |
| Feb 22 2024 |
261 |
241.6 |
| Feb 22 2024 |
2936 |
315.39 |
| Feb 22 2024 |
3402 |
300.64 |
| Feb 15 2024 |
264 |
241.6 |
| Feb 15 2024 |
2949 |
315.39 |
| Feb 15 2024 |
3387 |
300.64 |
| Feb 08 2024 |
272 |
241.6 |
| Feb 08 2024 |
2938 |
315.39 |
| Feb 08 2024 |
3369 |
300.64 |
| Feb 01 2024 |
246 |
241.6 |
| Feb 01 2024 |
2972 |
315.39 |
| Feb 01 2024 |
3300 |
300.64 |
| Jan 25 2024 |
235 |
241.6 |
| Jan 25 2024 |
2963 |
315.39 |
| Jan 25 2024 |
3292 |
300.64 |
| Jan 18 2024 |
235 |
241.6 |
| Jan 18 2024 |
2954 |
315.39 |
| Jan 18 2024 |
3288 |
300.64 |
| Jan 11 2024 |
235 |
241.6 |
| Jan 11 2024 |
2953 |
315.39 |
| Jan 11 2024 |
3289 |
300.64 |
| Jan 04 2024 |
235 |
241.6 |
| Jan 04 2024 |
2953 |
315.39 |
| Jan 04 2024 |
3290 |
300.64 |
| Dec 28 2023 |
235 |
241.6 |
| Dec 28 2023 |
2955 |
315.39 |
| Dec 28 2023 |
3290 |
300.64 |
| Dec 21 2023 |
235 |
241.6 |
| Dec 21 2023 |
2955 |
315.39 |
| Dec 21 2023 |
3290 |
300.64 |
| Dec 14 2023 |
235 |
241.6 |
| Dec 14 2023 |
2954 |
315.39 |
| Dec 14 2023 |
3289 |
300.64 |
| Dec 07 2023 |
235 |
241.6 |
| Dec 07 2023 |
2954 |
315.39 |
| Dec 07 2023 |
3289 |
300.64 |
| Nov 30 2023 |
235 |
241.6 |
| Nov 30 2023 |
2953 |
315.39 |
| Nov 30 2023 |
3290 |
300.64 |
| Nov 23 2023 |
235 |
241.6 |
| Nov 23 2023 |
2953 |
315.39 |
| Nov 23 2023 |
3288 |
300.64 |
| Nov 16 2023 |
235 |
241.6 |
| Nov 16 2023 |
2953 |
315.39 |
| Nov 16 2023 |
3285 |
300.64 |
| Nov 09 2023 |
242 |
241.6 |
| Nov 09 2023 |
2951 |
315.39 |
| Nov 09 2023 |
3282 |
300.64 |
| Nov 02 2023 |
242 |
241.6 |
| Nov 02 2023 |
2951 |
315.39 |
| Nov 02 2023 |
3282 |
300.64 |
| Oct 26 2023 |
243 |
241.6 |
| Oct 26 2023 |
2963 |
315.39 |
| Oct 26 2023 |
3287 |
300.64 |
| Oct 19 2023 |
242 |
241.6 |
| Oct 19 2023 |
2962 |
315.39 |
| Oct 19 2023 |
3256 |
300.64 |
| Oct 12 2023 |
242 |
241.6 |
| Oct 12 2023 |
2961 |
315.39 |
| Oct 12 2023 |
3256 |
300.64 |
| Oct 05 2023 |
242 |
241.6 |
| Oct 05 2023 |
2962 |
315.39 |
| Oct 05 2023 |
2084 |
272.61 |
| Sep 28 2023 |
241 |
241.6 |
| Sep 28 2023 |
2956 |
315.39 |
| Sep 28 2023 |
2095 |
272.61 |
| Sep 21 2023 |
239 |
241.6 |
| Sep 21 2023 |
2952 |
315.39 |
| Sep 21 2023 |
2094 |
272.61 |
| Sep 14 2023 |
252 |
241.6 |
| Sep 14 2023 |
2962 |
315.39 |
| Sep 14 2023 |
2103 |
272.61 |
| Sep 07 2023 |
253 |
241.6 |
| Sep 07 2023 |
2972 |
315.39 |
| Sep 07 2023 |
2111 |
272.61 |
| Aug 31 2023 |
262 |
241.6 |
| Aug 31 2023 |
3007 |
315.39 |
| Aug 31 2023 |
2149 |
272.61 |
| Aug 24 2023 |
278 |
241.6 |
| Aug 24 2023 |
3003 |
315.39 |
| Aug 24 2023 |
3240 |
300.64 |
| Aug 17 2023 |
280 |
241.6 |
| Aug 17 2023 |
3020 |
315.39 |
| Aug 17 2023 |
3263 |
300.64 |
| Aug 10 2023 |
285 |
241.6 |
| Aug 10 2023 |
3028 |
315.39 |
| Aug 10 2023 |
3277 |
300.64 |
| Aug 03 2023 |
286 |
241.6 |
| Aug 03 2023 |
3011 |
315.39 |
| Aug 03 2023 |
3283 |
300.64 |
| Jul 27 2023 |
307 |
241.6 |
| Jul 27 2023 |
3017 |
315.39 |
| Jul 27 2023 |
3282 |
300.64 |
| Jul 20 2023 |
312 |
241.6 |
| Jul 20 2023 |
3038 |
315.39 |
| Jul 20 2023 |
3264 |
300.64 |
| Jul 13 2023 |
313 |
241.6 |
| Jul 13 2023 |
3080 |
315.39 |
| Jul 13 2023 |
3286 |
300.64 |
| Jul 06 2023 |
318 |
241.6 |
| Jul 06 2023 |
3101 |
315.39 |
| Jul 06 2023 |
3300 |
300.64 |
| Jun 29 2023 |
321 |
241.6 |
| Jun 29 2023 |
3090 |
315.39 |
| Jun 29 2023 |
3300 |
300.64 |
| Jun 22 2023 |
320 |
241.6 |
| Jun 22 2023 |
3100 |
315.39 |
| Jun 22 2023 |
3311 |
300.64 |
| Jun 15 2023 |
360 |
241.6 |
| Jun 15 2023 |
3116 |
315.39 |
| Jun 15 2023 |
3339 |
300.64 |
| Jun 08 2023 |
333 |
233.43 |
| Jun 08 2023 |
3132 |
315.39 |
| Jun 08 2023 |
2518 |
278.99 |
| Jun 01 2023 |
325 |
233.43 |
| Jun 01 2023 |
3092 |
315.39 |
| Jun 01 2023 |
2520 |
278.99 |
| May 25 2023 |
328 |
233.43 |
| May 25 2023 |
3078 |
315.39 |
| May 25 2023 |
2522 |
278.99 |
| May 18 2023 |
321 |
233.43 |
| May 18 2023 |
3080 |
315.39 |
| May 18 2023 |
2533 |
278.99 |
| May 11 2023 |
329 |
233.43 |
| May 11 2023 |
3589 |
331.72 |
| May 11 2023 |
2509 |
278.99 |
| May 04 2023 |
321 |
233.43 |
| May 04 2023 |
3533 |
331.72 |
| May 04 2023 |
2463 |
278.99 |
| Apr 27 2023 |
321 |
233.43 |
| Apr 27 2023 |
3538 |
331.72 |
| Apr 27 2023 |
2459 |
278.99 |
| Apr 20 2023 |
270 |
233.43 |
| Apr 20 2023 |
3487 |
331.72 |
| Apr 20 2023 |
2473 |
278.99 |
| Apr 13 2023 |
275 |
233.43 |
| Apr 13 2023 |
3460 |
331.72 |
| Apr 13 2023 |
2461 |
278.99 |
| Apr 06 2023 |
281 |
233.43 |
| Apr 06 2023 |
3454 |
331.72 |
| Apr 06 2023 |
2470 |
278.99 |
| Mar 30 2023 |
278 |
233.43 |
| Mar 30 2023 |
3443 |
331.72 |
| Mar 30 2023 |
2468 |
278.99 |
| Mar 23 2023 |
280 |
233.43 |
| Mar 23 2023 |
2819 |
311.65 |
| Mar 23 2023 |
2347 |
274.79 |
| Mar 16 2023 |
281 |
233.43 |
| Mar 16 2023 |
2496 |
300.35 |
| Mar 16 2023 |
2151 |
268.79 |
| Mar 09 2023 |
281 |
233.43 |
| Mar 09 2023 |
2484 |
300.35 |
| Mar 09 2023 |
2131 |
268.79 |
| Mar 02 2023 |
284 |
233.43 |
| Mar 02 2023 |
2479 |
300.35 |
| Mar 02 2023 |
2144 |
268.79 |
| Feb 23 2023 |
285 |
233.43 |
| Feb 23 2023 |
2475 |
300.35 |
| Feb 23 2023 |
2138 |
268.79 |
| Feb 16 2023 |
282 |
233.43 |
| Feb 16 2023 |
2460 |
300.35 |
| Feb 16 2023 |
2126 |
268.79 |
| Feb 09 2023 |
282 |
233.43 |
| Feb 09 2023 |
2456 |
300.35 |
| Feb 09 2023 |
2124 |
268.79 |
| Feb 02 2023 |
271 |
233.43 |
| Feb 02 2023 |
2444 |
300.35 |
| Feb 02 2023 |
2112 |
268.79 |
| Jan 26 2023 |
271 |
233.43 |
| Jan 26 2023 |
2435 |
300.35 |
| Jan 26 2023 |
2110 |
268.79 |
| Jan 19 2023 |
271 |
233.43 |
| Jan 19 2023 |
2424 |
300.35 |
| Jan 19 2023 |
2106 |
268.79 |
| Jan 12 2023 |
271 |
233.43 |
| Jan 12 2023 |
2424 |
300.35 |
| Jan 12 2023 |
2106 |
268.79 |
| Jan 05 2023 |
271 |
233.43 |
| Jan 05 2023 |
2424 |
300.35 |
| Jan 05 2023 |
2106 |
268.79 |
| Dec 29 2022 |
271 |
233.43 |
| Dec 29 2022 |
2423 |
300.35 |
| Dec 29 2022 |
2106 |
268.79 |
| Dec 22 2022 |
271 |
233.43 |
| Dec 22 2022 |
2423 |
300.35 |
| Dec 22 2022 |
2106 |
268.79 |
| Dec 15 2022 |
271 |
233.43 |
| Dec 15 2022 |
2423 |
300.35 |
| Dec 15 2022 |
2114 |
268.79 |
| Dec 08 2022 |
271 |
233.43 |
| Dec 08 2022 |
2417 |
300.35 |
| Dec 08 2022 |
2112 |
268.79 |
| Dec 01 2022 |
271 |
233.43 |
| Dec 01 2022 |
2417 |
300.35 |
| Dec 01 2022 |
2112 |
268.79 |
| Nov 24 2022 |
271 |
233.43 |
| Nov 24 2022 |
2417 |
300.35 |
| Nov 24 2022 |
2112 |
268.79 |
| Nov 17 2022 |
272 |
233.43 |
| Nov 17 2022 |
2415 |
300.35 |
| Nov 17 2022 |
2112 |
268.79 |
| Nov 10 2022 |
272 |
233.43 |
| Nov 10 2022 |
2415 |
300.35 |
| Nov 10 2022 |
2113 |
268.79 |
| Nov 03 2022 |
272 |
233.43 |
| Nov 03 2022 |
2410 |
300.35 |
| Nov 03 2022 |
2108 |
268.79 |
| Oct 27 2022 |
272 |
233.43 |
| Oct 27 2022 |
2405 |
300.35 |
| Oct 27 2022 |
2103 |
268.79 |
| Oct 20 2022 |
272 |
233.43 |
| Oct 20 2022 |
2405 |
300.35 |
| Oct 20 2022 |
2104 |
268.79 |
| Oct 13 2022 |
271 |
233.43 |
| Oct 13 2022 |
2405 |
300.35 |
| Oct 13 2022 |
2103 |
268.79 |
| Oct 06 2022 |
271 |
233.43 |
| Oct 06 2022 |
2403 |
300.35 |
| Oct 06 2022 |
2103 |
268.79 |
| Sep 29 2022 |
271 |
233.43 |
| Sep 29 2022 |
2405 |
300.35 |
| Sep 29 2022 |
2101 |
268.79 |
| Sep 22 2022 |
270 |
233.43 |
| Sep 22 2022 |
2402 |
300.35 |
| Sep 22 2022 |
2105 |
268.79 |
| Sep 15 2022 |
270 |
233.43 |
| Sep 15 2022 |
2402 |
300.35 |
| Sep 15 2022 |
2106 |
268.79 |
| Sep 08 2022 |
271 |
233.43 |
| Sep 08 2022 |
2392 |
300.35 |
| Sep 08 2022 |
2108 |
268.79 |
| Sep 01 2022 |
271 |
233.43 |
| Sep 01 2022 |
2364 |
300.35 |
| Sep 01 2022 |
2081 |
268.79 |
| Aug 25 2022 |
270 |
233.43 |
| Aug 25 2022 |
2345 |
300.35 |
| Aug 25 2022 |
2072 |
268.79 |
| Aug 18 2022 |
269 |
233.43 |
| Aug 18 2022 |
2341 |
300.35 |
| Aug 18 2022 |
2066 |
268.79 |
| Aug 11 2022 |
268 |
233.43 |
| Aug 11 2022 |
2327 |
300.35 |
| Aug 11 2022 |
2061 |
268.79 |
| Aug 04 2022 |
261 |
233.43 |
| Aug 04 2022 |
2324 |
300.35 |
| Aug 04 2022 |
2055 |
268.79 |
| Jul 28 2022 |
265 |
233.43 |
| Jul 28 2022 |
2260 |
300.35 |
| Jul 28 2022 |
2032 |
268.79 |
| Jul 21 2022 |
263 |
233.43 |
| Jul 21 2022 |
2214 |
300.35 |
| Jul 21 2022 |
1999 |
268.79 |
| Jul 14 2022 |
262 |
233.43 |
| Jul 14 2022 |
2212 |
300.35 |
| Jul 14 2022 |
2003 |
268.79 |
| Jul 07 2022 |
266 |
233.43 |
| Jul 07 2022 |
2192 |
300.35 |
| Jul 07 2022 |
2002 |
268.79 |
| Jun 30 2022 |
264 |
233.43 |
| Jun 30 2022 |
2181 |
300.35 |
| Jun 30 2022 |
1996 |
268.79 |
| Jun 23 2022 |
263 |
233.43 |
| Jun 23 2022 |
2158 |
300.35 |
| Jun 23 2022 |
1999 |
268.79 |
| Jun 16 2022 |
268 |
233.43 |
| Jun 16 2022 |
2088 |
300.35 |
| Jun 16 2022 |
1952 |
268.79 |
| Jun 09 2022 |
269 |
233.43 |
| Jun 09 2022 |
2077 |
300.35 |
| Jun 09 2022 |
1925 |
268.79 |
| Jun 02 2022 |
267 |
233.43 |
| Jun 02 2022 |
2007 |
300.35 |
| Jun 02 2022 |
1906 |
268.79 |
| May 26 2022 |
253 |
233.43 |
| May 26 2022 |
1974 |
300.35 |
| May 26 2022 |
1848 |
268.79 |
| May 19 2022 |
263 |
233.43 |
| May 19 2022 |
1931 |
300.35 |
| May 19 2022 |
1839 |
268.79 |
| May 12 2022 |
267 |
233.43 |
| May 12 2022 |
1925 |
300.35 |
| May 12 2022 |
1833 |
268.79 |
| May 05 2022 |
259 |
233.43 |
| May 05 2022 |
1876 |
300.35 |
| May 05 2022 |
1805 |
268.79 |
| Apr 28 2022 |
308 |
225.26 |
| Apr 28 2022 |
1832 |
300.35 |
| Apr 28 2022 |
2011 |
281.86 |
| Apr 21 2022 |
245 |
225.26 |
| Apr 21 2022 |
1755 |
300.35 |
| Apr 21 2022 |
1965 |
281.86 |
| Apr 14 2022 |
250 |
225.26 |
| Apr 14 2022 |
1735 |
300.35 |
| Apr 14 2022 |
1950 |
281.86 |
| Apr 07 2022 |
254 |
225.26 |
| Apr 07 2022 |
1712 |
300.35 |
| Apr 07 2022 |
1913 |
281.86 |
| Mar 31 2022 |
255 |
225.26 |
| Mar 31 2022 |
2270 |
333.43 |
| Mar 31 2022 |
2271 |
299.08 |
| Mar 24 2022 |
273 |
225.26 |
| Mar 24 2022 |
2603 |
352.49 |
| Mar 24 2022 |
2599 |
314.94 |
| Mar 17 2022 |
272 |
225.26 |
| Mar 17 2022 |
2567 |
352.49 |
| Mar 17 2022 |
2588 |
314.94 |
| Mar 10 2022 |
280 |
225.26 |
| Mar 10 2022 |
2545 |
352.49 |
| Mar 10 2022 |
2553 |
314.94 |
| Mar 03 2022 |
269 |
225.26 |
| Mar 03 2022 |
2551 |
352.49 |
| Mar 03 2022 |
2537 |
314.94 |
| Feb 24 2022 |
248 |
225.26 |
| Feb 24 2022 |
2521 |
352.49 |
| Feb 24 2022 |
2475 |
314.94 |
| Feb 17 2022 |
242 |
225.26 |
| Feb 17 2022 |
2380 |
352.49 |
| Feb 17 2022 |
2334 |
314.94 |
| Feb 10 2022 |
225 |
225.26 |
| Feb 10 2022 |
2395 |
352.49 |
| Feb 10 2022 |
2346 |
314.94 |
| Feb 03 2022 |
223 |
225.26 |
| Feb 03 2022 |
2414 |
352.49 |
| Feb 03 2022 |
2354 |
314.94 |
| Jan 27 2022 |
220 |
225.26 |
| Jan 27 2022 |
2416 |
352.49 |
| Jan 27 2022 |
2358 |
314.94 |
| Jan 20 2022 |
219 |
225.26 |
| Jan 20 2022 |
2421 |
352.49 |
| Jan 20 2022 |
2358 |
314.94 |
| Jan 13 2022 |
219 |
225.26 |
| Jan 13 2022 |
2430 |
352.49 |
| Jan 13 2022 |
2361 |
314.94 |
| Jan 06 2022 |
219 |
225.26 |
| Jan 06 2022 |
2430 |
352.49 |
| Jan 06 2022 |
2361 |
314.94 |
| Dec 30 2021 |
219 |
225.26 |
| Dec 30 2021 |
2431 |
352.49 |
| Dec 30 2021 |
2361 |
314.94 |
| Dec 23 2021 |
219 |
225.26 |
| Dec 23 2021 |
2431 |
352.49 |
| Dec 23 2021 |
2361 |
314.94 |
| Dec 16 2021 |
219 |
225.26 |
| Dec 16 2021 |
2431 |
352.49 |
| Dec 16 2021 |
2361 |
314.94 |
| Dec 09 2021 |
219 |
225.26 |
| Dec 09 2021 |
2431 |
352.49 |
| Dec 09 2021 |
2361 |
314.94 |
| Dec 02 2021 |
219 |
225.26 |
| Dec 02 2021 |
2431 |
352.49 |
| Dec 02 2021 |
2361 |
314.94 |
| Nov 25 2021 |
219 |
225.26 |
| Nov 25 2021 |
2431 |
352.49 |
| Nov 25 2021 |
2361 |
314.94 |
| Nov 18 2021 |
219 |
225.26 |
| Nov 18 2021 |
2431 |
352.49 |
| Nov 18 2021 |
2361 |
314.94 |
| Nov 11 2021 |
219 |
225.26 |
| Nov 11 2021 |
2431 |
352.49 |
| Nov 11 2021 |
2361 |
314.94 |
| Nov 04 2021 |
223 |
225.26 |
| Nov 04 2021 |
2431 |
352.49 |
| Nov 04 2021 |
2373 |
314.94 |
| Oct 28 2021 |
223 |
225.26 |
| Oct 28 2021 |
2431 |
352.49 |
| Oct 28 2021 |
2373 |
314.94 |
| Oct 21 2021 |
223 |
225.26 |
| Oct 21 2021 |
2431 |
352.49 |
| Oct 21 2021 |
2373 |
314.94 |
| Oct 14 2021 |
223 |
225.26 |
| Oct 14 2021 |
2431 |
352.49 |
| Oct 14 2021 |
2375 |
314.94 |
| Oct 07 2021 |
223 |
225.26 |
| Oct 07 2021 |
2432 |
352.49 |
| Oct 07 2021 |
2375 |
314.94 |
| Sep 30 2021 |
215 |
225.26 |
| Sep 30 2021 |
2404 |
352.49 |
| Sep 30 2021 |
2340 |
314.94 |
| Sep 23 2021 |
212 |
225.26 |
| Sep 23 2021 |
2320 |
352.49 |
| Sep 23 2021 |
2286 |
314.94 |
| Sep 16 2021 |
207 |
225.26 |
| Sep 16 2021 |
2288 |
352.49 |
| Sep 16 2021 |
2227 |
314.94 |
| Sep 09 2021 |
207 |
225.26 |
| Sep 09 2021 |
2268 |
352.49 |
| Sep 09 2021 |
2212 |
314.94 |
| Sep 02 2021 |
197 |
225.26 |
| Sep 02 2021 |
2170 |
352.49 |
| Sep 02 2021 |
2112 |
314.94 |
| Aug 26 2021 |
180 |
225.26 |
| Aug 26 2021 |
2142 |
352.49 |
| Aug 26 2021 |
2064 |
314.94 |
| Aug 19 2021 |
175 |
225.26 |
| Aug 19 2021 |
1991 |
352.49 |
| Aug 19 2021 |
1915 |
314.94 |
| Aug 12 2021 |
174 |
225.26 |
| Aug 12 2021 |
1954 |
352.49 |
| Aug 12 2021 |
1862 |
314.94 |
| Aug 05 2021 |
141 |
225.26 |
| Aug 05 2021 |
1901 |
352.49 |
| Aug 05 2021 |
1764 |
314.94 |
| Jul 29 2021 |
120 |
225.26 |
| Jul 29 2021 |
1866 |
352.49 |
| Jul 29 2021 |
1683 |
314.94 |
| Jul 22 2021 |
119 |
225.26 |
| Jul 22 2021 |
1716 |
352.49 |
| Jul 22 2021 |
1535 |
314.94 |
| Jul 15 2021 |
112 |
225.26 |
| Jul 15 2021 |
1665 |
352.49 |
| Jul 15 2021 |
1488 |
314.94 |
| Jul 08 2021 |
102 |
225.26 |
| Jul 08 2021 |
1648 |
352.49 |
| Jul 08 2021 |
1421 |
314.94 |
| Jul 01 2021 |
100 |
225.26 |
| Jul 01 2021 |
1597 |
352.49 |
| Jul 01 2021 |
1386 |
314.94 |
| Jun 24 2021 |
88 |
225.26 |
| Jun 24 2021 |
1545 |
352.49 |
| Jun 24 2021 |
1274 |
314.94 |
| Jun 17 2021 |
46 |
225.26 |
| Jun 17 2021 |
1381 |
352.49 |
| Jun 17 2021 |
1083 |
314.94 |
| Jun 10 2021 |
1343 |
370.97 |
| Jun 10 2021 |
1223 |
352.49 |
| Jun 10 2021 |
1658 |
344.08 |
| Jun 03 2021 |
1462 |
340.25 |
| May 27 2021 |
1386 |
374.41 |
| May 27 2021 |
716 |
350.79 |
| May 27 2021 |
1222 |
340.25 |
| May 07 2021 |
1784 |
335.12 |
| Apr 30 2021 |
657 |
341.36 |
| Apr 30 2021 |
1038 |
341.36 |
| Apr 23 2021 |
590 |
341.36 |
| Apr 23 2021 |
875 |
341.36 |
| Apr 16 2021 |
559 |
341.36 |
| Apr 16 2021 |
754 |
341.36 |
| Apr 09 2021 |
354 |
341.36 |
| Apr 09 2021 |
519 |
341.36 |
| Apr 02 2021 |
350 |
341.36 |
| Apr 02 2021 |
515 |
341.36 |
| Mar 26 2021 |
384 |
356.25 |
| Mar 26 2021 |
577 |
356.25 |
| Mar 19 2021 |
700 |
395.9 |
| Mar 19 2021 |
1111 |
395.9 |
| Jun 12 2020 |
1444 |
370.97 |
| Jun 12 2020 |
2395 |
370.97 |
| Jun 05 2020 |
1614 |
374.41 |
| Jun 05 2020 |
2704 |
374.41 |
| May 29 2020 |
1689 |
374.41 |
| May 29 2020 |
6028 |
435.73 |
| May 29 2020 |
5143 |
405.07 |
| May 22 2020 |
1775 |
374.41 |
| May 22 2020 |
6573 |
439.67 |
| May 22 2020 |
6128 |
413.57 |
| May 15 2020 |
1844 |
374.41 |
| May 15 2020 |
6716 |
439.67 |
| May 15 2020 |
6381 |
413.57 |
| May 08 2020 |
1578 |
367.31 |
| May 08 2020 |
6859 |
439.67 |
| May 08 2020 |
4447 |
390.81 |
| May 01 2020 |
1704 |
367.31 |
| May 01 2020 |
7194 |
439.67 |
| May 01 2020 |
4777 |
390.81 |
| Apr 24 2020 |
1787 |
367.31 |
| Apr 24 2020 |
7443 |
439.67 |
| Apr 24 2020 |
5036 |
390.81 |
| Apr 17 2020 |
1906 |
367.31 |
| Apr 17 2020 |
7483 |
439.67 |
| Apr 17 2020 |
5169 |
390.81 |
| Apr 10 2020 |
1935 |
366.59 |
| Apr 10 2020 |
7657 |
439.67 |
| Apr 10 2020 |
3707 |
374.18 |
| Apr 03 2020 |
2031 |
366.59 |
| Apr 03 2020 |
7962 |
440.91 |
| Apr 03 2020 |
3831 |
374.18 |
| Mar 27 2020 |
2142 |
366.59 |
| Mar 27 2020 |
8123 |
440.91 |
| Mar 27 2020 |
3993 |
374.18 |
| Mar 20 2020 |
2212 |
366.59 |
| Mar 20 2020 |
8240 |
440.91 |
| Mar 20 2020 |
4061 |
374.18 |
| Mar 13 2020 |
2298 |
366.59 |
| Mar 13 2020 |
8296 |
440.91 |
| Mar 13 2020 |
4143 |
374.18 |
| Mar 06 2020 |
2339 |
366.59 |
| Mar 06 2020 |
8349 |
440.91 |
| Mar 06 2020 |
4178 |
374.18 |
| Feb 28 2020 |
2391 |
366.59 |
| Feb 28 2020 |
8327 |
440.91 |
| Feb 28 2020 |
4222 |
374.18 |
| Feb 21 2020 |
2369 |
366.59 |
| Feb 21 2020 |
8224 |
440.91 |
| Feb 21 2020 |
4165 |
374.18 |
| Feb 14 2020 |
2372 |
366.59 |
| Feb 14 2020 |
8270 |
440.91 |
| Feb 14 2020 |
4172 |
374.18 |
| Feb 07 2020 |
2372 |
366.59 |
| Feb 07 2020 |
8212 |
440.91 |
| Feb 07 2020 |
4173 |
374.18 |
| Jan 31 2020 |
2400 |
366.59 |
| Jan 31 2020 |
8219 |
440.91 |
| Jan 31 2020 |
4184 |
374.18 |
| Jan 24 2020 |
2399 |
366.59 |
| Jan 24 2020 |
8245 |
440.91 |
| Jan 24 2020 |
4190 |
374.18 |
| Jan 17 2020 |
2402 |
366.59 |
| Jan 17 2020 |
8185 |
440.91 |
| Jan 17 2020 |
4172 |
374.18 |
| Jan 10 2020 |
2402 |
366.59 |
| Jan 10 2020 |
8183 |
440.91 |
| Jan 10 2020 |
4173 |
374.18 |
| Jan 03 2020 |
2403 |
366.59 |
| Jan 03 2020 |
8189 |
440.91 |
| Jan 03 2020 |
4174 |
374.18 |
| Dec 27 2019 |
2403 |
366.59 |
| Dec 27 2019 |
8185 |
440.91 |
| Dec 27 2019 |
4175 |
374.18 |
| Dec 20 2019 |
2403 |
366.59 |
| Dec 20 2019 |
8185 |
440.91 |
| Dec 20 2019 |
4175 |
374.18 |
| Dec 13 2019 |
2403 |
366.59 |
| Dec 13 2019 |
8186 |
440.91 |
| Dec 13 2019 |
4175 |
374.18 |
| Dec 06 2019 |
2403 |
366.59 |
| Dec 06 2019 |
8180 |
440.91 |
| Dec 06 2019 |
4177 |
374.18 |
| Nov 29 2019 |
2403 |
366.59 |
| Nov 29 2019 |
8161 |
440.91 |
| Nov 29 2019 |
4188 |
374.18 |
| Nov 22 2019 |
2403 |
366.59 |
| Nov 22 2019 |
8161 |
440.91 |
| Nov 22 2019 |
4188 |
374.18 |
| Nov 15 2019 |
2403 |
366.59 |
| Nov 15 2019 |
8162 |
440.91 |
| Nov 15 2019 |
4189 |
374.18 |
| Nov 08 2019 |
2403 |
366.59 |
| Nov 08 2019 |
8166 |
440.91 |
| Nov 08 2019 |
4175 |
374.18 |
| Nov 01 2019 |
2339 |
366.59 |
| Nov 01 2019 |
8160 |
440.91 |
| Nov 01 2019 |
4112 |
374.18 |
| Oct 25 2019 |
2339 |
366.59 |
| Oct 25 2019 |
8177 |
440.91 |
| Oct 25 2019 |
4117 |
374.18 |
| Oct 18 2019 |
2347 |
366.59 |
| Oct 18 2019 |
8177 |
440.91 |
| Oct 18 2019 |
4119 |
374.18 |
| Oct 11 2019 |
2345 |
366.59 |
| Oct 11 2019 |
8177 |
440.91 |
| Oct 11 2019 |
4117 |
374.18 |
| Oct 04 2019 |
2355 |
366.59 |
| Oct 04 2019 |
8190 |
440.91 |
| Oct 04 2019 |
4125 |
374.18 |
| Sep 27 2019 |
2355 |
366.59 |
| Sep 27 2019 |
8184 |
440.91 |
| Sep 27 2019 |
4157 |
374.18 |
| Sep 20 2019 |
2356 |
366.59 |
| Sep 20 2019 |
8192 |
440.91 |
| Sep 20 2019 |
4160 |
374.18 |
| Sep 13 2019 |
2374 |
366.59 |
| Sep 13 2019 |
8149 |
440.91 |
| Sep 13 2019 |
4167 |
374.18 |
| Sep 06 2019 |
2416 |
366.59 |
| Sep 06 2019 |
8164 |
440.91 |
| Sep 06 2019 |
4227 |
374.18 |
| Aug 30 2019 |
2441 |
366.59 |
| Aug 30 2019 |
8260 |
440.91 |
| Aug 30 2019 |
4270 |
374.18 |
| Aug 23 2019 |
2465 |
366.59 |
| Aug 23 2019 |
8334 |
440.91 |
| Aug 23 2019 |
4306 |
374.18 |
| Aug 16 2019 |
2499 |
366.59 |
| Aug 16 2019 |
8377 |
440.91 |
| Aug 16 2019 |
4325 |
374.18 |
| Aug 09 2019 |
2517 |
366.59 |
| Aug 09 2019 |
8404 |
440.91 |
| Aug 09 2019 |
4348 |
374.18 |
| Aug 02 2019 |
2543 |
366.59 |
| Aug 02 2019 |
8469 |
440.91 |
| Aug 02 2019 |
4388 |
374.18 |
| Jul 26 2019 |
2575 |
366.59 |
| Jul 26 2019 |
8528 |
440.91 |
| Jul 26 2019 |
4457 |
374.18 |
| Jul 19 2019 |
2633 |
366.59 |
| Jul 19 2019 |
8519 |
440.91 |
| Jul 19 2019 |
4473 |
374.18 |
| Jul 12 2019 |
3348 |
378.27 |
| Jul 12 2019 |
8708 |
440.91 |
| Jul 12 2019 |
4592 |
374.18 |
| Jul 05 2019 |
3506 |
378.27 |
| Jul 05 2019 |
9013 |
440.91 |
| Jul 05 2019 |
4779 |
374.18 |
| Jun 28 2019 |
3535 |
378.27 |
| Jun 28 2019 |
9141 |
440.91 |
| Jun 28 2019 |
4852 |
374.18 |
| Jun 21 2019 |
3540 |
378.27 |
| Jun 21 2019 |
9094 |
440.91 |
| Jun 21 2019 |
4814 |
374.18 |
| Jun 14 2019 |
3668 |
380.1 |
| Jun 14 2019 |
9258 |
440.91 |
| Jun 14 2019 |
5941 |
384.99 |
| Jun 07 2019 |
3750 |
380.85 |
| Jun 07 2019 |
9397 |
440.91 |
| Jun 07 2019 |
7585 |
398.34 |
| May 31 2019 |
3734 |
380.85 |
| May 31 2019 |
9885 |
446.1 |
| May 31 2019 |
8697 |
406.95 |
| May 24 2019 |
3724 |
380.85 |
| May 24 2019 |
9781 |
444.64 |
| May 24 2019 |
7472 |
396.8 |
| May 17 2019 |
3740 |
380.85 |
| May 17 2019 |
9843 |
444.64 |
| May 17 2019 |
7514 |
396.8 |
| May 10 2019 |
4903 |
394.72 |
| May 10 2019 |
9816 |
444.64 |
| May 10 2019 |
9253 |
411.36 |
| May 03 2019 |
4951 |
394.83 |
| May 03 2019 |
11732 |
463.04 |
| May 03 2019 |
10146 |
417.57 |
| Apr 26 2019 |
4989 |
394.83 |
| Apr 26 2019 |
11718 |
463.04 |
| Apr 26 2019 |
9967 |
417.57 |
| Apr 19 2019 |
4932 |
394.83 |
| Apr 19 2019 |
11864 |
463.04 |
| Apr 19 2019 |
9941 |
417.57 |
| Apr 18 2019 |
4946 |
394.83 |
| Apr 18 2019 |
11876 |
463.04 |
| Apr 12 2019 |
9359 |
440.22 |
| Apr 12 2019 |
13094 |
440.22 |
| Apr 05 2019 |
8962 |
440.22 |
| Apr 05 2019 |
12715 |
440.22 |
| Mar 29 2019 |
8903 |
440.22 |
| Mar 29 2019 |
12253 |
469.65 |
| Mar 29 2019 |
13933 |
450.03 |
| Mar 22 2019 |
8792 |
440.22 |
| Mar 22 2019 |
12097 |
469.65 |
| Mar 22 2019 |
13778 |
450.03 |
| Mar 15 2019 |
8930 |
440.22 |
| Mar 15 2019 |
12043 |
469.65 |
| Mar 15 2019 |
13794 |
450.03 |
| Mar 08 2019 |
8760 |
440.22 |
| Mar 08 2019 |
11948 |
469.65 |
| Mar 08 2019 |
13597 |
450.03 |
| Mar 01 2019 |
8838 |
440.22 |
| Mar 01 2019 |
11951 |
469.65 |
| Mar 01 2019 |
13660 |
450.03 |
| Feb 22 2019 |
8849 |
440.22 |
| Feb 22 2019 |
11985 |
469.65 |
| Feb 22 2019 |
13720 |
450.03 |
| Feb 15 2019 |
8844 |
440.22 |
| Feb 15 2019 |
11891 |
469.65 |
| Feb 15 2019 |
13591 |
450.03 |
| Feb 08 2019 |
8786 |
440.22 |
| Feb 08 2019 |
11755 |
469.65 |
| Feb 08 2019 |
13476 |
450.03 |
| Feb 01 2019 |
8792 |
440.22 |
| Feb 01 2019 |
11789 |
469.65 |
| Feb 01 2019 |
13480 |
450.03 |
| Jan 25 2019 |
8796 |
440.22 |
| Jan 25 2019 |
11822 |
469.65 |
| Jan 25 2019 |
13531 |
450.03 |
| Jan 18 2019 |
8841 |
440.22 |
| Jan 18 2019 |
11842 |
469.65 |
| Jan 18 2019 |
13549 |
450.03 |
| Jan 11 2019 |
8841 |
440.22 |
| Jan 11 2019 |
11826 |
469.65 |
| Jan 11 2019 |
13534 |
450.03 |
| Jan 04 2019 |
8842 |
440.22 |
| Jan 04 2019 |
11840 |
469.65 |
| Jan 04 2019 |
13543 |
450.03 |
| Dec 28 2018 |
8842 |
440.22 |
| Dec 28 2018 |
11840 |
469.65 |
| Dec 28 2018 |
13543 |
450.03 |
| Dec 21 2018 |
8842 |
440.22 |
| Dec 21 2018 |
11840 |
469.65 |
| Dec 21 2018 |
13543 |
450.03 |
| Dec 14 2018 |
8842 |
440.22 |
| Dec 14 2018 |
11840 |
469.65 |
| Dec 14 2018 |
13543 |
450.03 |
| Dec 07 2018 |
8842 |
440.22 |
| Dec 07 2018 |
11831 |
469.65 |
| Dec 07 2018 |
13538 |
450.03 |
| Nov 30 2018 |
8842 |
440.22 |
| Nov 30 2018 |
11831 |
469.65 |
| Nov 30 2018 |
13538 |
450.03 |
| Nov 23 2018 |
8842 |
440.22 |
| Nov 23 2018 |
11831 |
469.65 |
| Nov 23 2018 |
13538 |
450.03 |
| Nov 16 2018 |
8842 |
440.22 |
| Nov 16 2018 |
11831 |
469.65 |
| Nov 16 2018 |
13538 |
450.03 |
| Nov 09 2018 |
8843 |
440.22 |
| Nov 09 2018 |
11831 |
469.65 |
| Nov 09 2018 |
13539 |
450.03 |
| Nov 02 2018 |
8843 |
440.22 |
| Nov 02 2018 |
11831 |
469.65 |
| Nov 02 2018 |
13511 |
450.03 |
| Oct 26 2018 |
8842 |
440.22 |
| Oct 26 2018 |
11831 |
469.65 |
| Oct 26 2018 |
13508 |
450.03 |
| Oct 19 2018 |
8866 |
440.22 |
| Oct 19 2018 |
11831 |
469.65 |
| Oct 19 2018 |
13529 |
450.03 |
| Oct 12 2018 |
8825 |
440.22 |
| Oct 12 2018 |
11805 |
469.65 |
| Oct 12 2018 |
13476 |
450.03 |
| Oct 05 2018 |
8839 |
440.22 |
| Oct 05 2018 |
11782 |
469.65 |
| Oct 05 2018 |
13588 |
450.03 |
| Sep 28 2018 |
8639 |
440.22 |
| Sep 28 2018 |
11793 |
469.65 |
| Sep 28 2018 |
13262 |
450.03 |
| Sep 21 2018 |
8610 |
440.22 |
| Sep 21 2018 |
11772 |
469.65 |
| Sep 21 2018 |
13242 |
450.03 |
| Sep 14 2018 |
8639 |
440.22 |
| Sep 14 2018 |
11830 |
469.65 |
| Sep 14 2018 |
13284 |
450.03 |
| Sep 07 2018 |
8783 |
440.22 |
| Sep 07 2018 |
11937 |
469.65 |
| Sep 07 2018 |
13537 |
450.03 |
| Aug 31 2018 |
8803 |
440.22 |
| Aug 31 2018 |
12031 |
469.65 |
| Aug 31 2018 |
13624 |
450.03 |
| Aug 24 2018 |
8833 |
440.22 |
| Aug 24 2018 |
11940 |
469.65 |
| Aug 24 2018 |
13645 |
450.03 |
| Aug 17 2018 |
8834 |
440.22 |
| Aug 17 2018 |
12128 |
469.65 |
| Aug 17 2018 |
13796 |
450.03 |
| Aug 10 2018 |
8872 |
440.22 |
| Aug 10 2018 |
12140 |
469.65 |
| Aug 10 2018 |
13879 |
450.03 |
| Aug 03 2018 |
9007 |
440.22 |
| Aug 03 2018 |
12241 |
469.65 |
| Aug 03 2018 |
14018 |
450.03 |
| Jul 27 2018 |
9084 |
440.22 |
| Jul 27 2018 |
12257 |
469.65 |
| Jul 27 2018 |
14067 |
450.03 |
| Jul 20 2018 |
9055 |
440.22 |
| Jul 20 2018 |
12416 |
469.65 |
| Jul 20 2018 |
14260 |
450.03 |
| Jul 13 2018 |
10756 |
455.41 |
| Jul 13 2018 |
12252 |
469.65 |
| Jul 13 2018 |
15728 |
462.53 |
| Jul 06 2018 |
10574 |
455.41 |
| Jul 06 2018 |
12192 |
469.65 |
| Jul 06 2018 |
15503 |
462.53 |
| Jun 29 2018 |
10577 |
455.41 |
| Jun 29 2018 |
12215 |
469.65 |
| Jun 29 2018 |
15519 |
462.53 |
| Jun 22 2018 |
10798 |
455.41 |
| Jun 22 2018 |
12490 |
469.65 |
| Jun 22 2018 |
15797 |
462.53 |
| Jun 15 2018 |
10860 |
455.41 |
| Jun 15 2018 |
12462 |
469.65 |
| Jun 15 2018 |
15792 |
462.53 |
| Jun 08 2018 |
10909 |
455.41 |
| Jun 08 2018 |
12596 |
469.65 |
| Jun 08 2018 |
15980 |
462.53 |
| Jun 01 2018 |
11272 |
455.41 |
| Jun 01 2018 |
12725 |
469.65 |
| Jun 01 2018 |
16326 |
462.53 |
| May 25 2018 |
11313 |
455.41 |
| May 25 2018 |
12820 |
469.65 |
| May 25 2018 |
16526 |
462.53 |
| May 18 2018 |
11400 |
455.41 |
| May 18 2018 |
12818 |
469.65 |
| May 18 2018 |
16579 |
462.53 |
| May 11 2018 |
11435 |
455.41 |
| May 11 2018 |
12777 |
469.65 |
| May 11 2018 |
16706 |
462.53 |
| May 04 2018 |
11649 |
455.41 |
| May 04 2018 |
12967 |
469.65 |
| May 04 2018 |
16885 |
462.53 |
| Apr 27 2018 |
11587 |
455.41 |
| Apr 27 2018 |
12981 |
469.65 |
| Apr 27 2018 |
16776 |
462.53 |
| Apr 20 2018 |
11597 |
455.41 |
| Apr 20 2018 |
13126 |
469.65 |
| Apr 20 2018 |
16863 |
462.53 |
| Apr 13 2018 |
13092 |
469.65 |
| Apr 13 2018 |
17708 |
469.65 |
| Apr 06 2018 |
13001 |
469.65 |
| Apr 06 2018 |
17793 |
469.65 |
| May 19 2017 |
6345 |
385.09 |
| May 19 2017 |
8714 |
385.09 |
| May 12 2017 |
6386 |
385.09 |
| May 12 2017 |
8819 |
385.09 |
| May 05 2017 |
6450 |
385.09 |
| May 05 2017 |
8879 |
385.09 |
| Apr 28 2017 |
6427 |
385.09 |
| Apr 28 2017 |
8792 |
385.09 |
| Apr 21 2017 |
6555 |
385.09 |
| Apr 21 2017 |
8864 |
385.09 |
| Apr 14 2017 |
6616 |
385.09 |
| Apr 14 2017 |
8907 |
385.09 |
| Apr 07 2017 |
6553 |
385.09 |
| Apr 07 2017 |
8772 |
385.09 |
| Mar 31 2017 |
6612 |
385.09 |
| Mar 31 2017 |
8961 |
385.09 |
| Mar 24 2017 |
6499 |
385.09 |
| Mar 24 2017 |
8849 |
385.09 |
| Mar 17 2017 |
6602 |
385.09 |
| Mar 17 2017 |
8907 |
385.09 |
| Mar 10 2017 |
6616 |
385.09 |
| Mar 10 2017 |
8979 |
385.09 |
| Mar 03 2017 |
6616 |
385.09 |
| Mar 03 2017 |
8963 |
385.09 |
| Feb 24 2017 |
6686 |
385.09 |
| Feb 24 2017 |
9014 |
385.09 |
| Feb 17 2017 |
6723 |
385.09 |
| Feb 17 2017 |
9066 |
385.09 |
| Feb 10 2017 |
6805 |
385.09 |
| Feb 10 2017 |
9116 |
385.09 |
| Feb 03 2017 |
6817 |
385.09 |
| Feb 03 2017 |
9131 |
385.09 |
| Jan 27 2017 |
6799 |
385.09 |
| Jan 27 2017 |
9141 |
385.09 |
| Jan 20 2017 |
6792 |
385.09 |
| Jan 20 2017 |
9137 |
385.09 |
| Jan 13 2017 |
6800 |
385.09 |
| Jan 13 2017 |
9147 |
385.09 |
| Jan 06 2017 |
6800 |
385.09 |
| Jan 06 2017 |
9129 |
385.09 |
| Dec 30 2016 |
6800 |
385.09 |
| Dec 30 2016 |
9131 |
385.09 |
| Dec 23 2016 |
6800 |
385.09 |
| Dec 23 2016 |
9131 |
385.09 |
| Dec 16 2016 |
6800 |
385.09 |
| Dec 16 2016 |
9129 |
385.09 |
| Dec 09 2016 |
6797 |
385.09 |
| Dec 09 2016 |
9127 |
385.09 |
| Dec 02 2016 |
6797 |
385.09 |
| Dec 02 2016 |
9128 |
385.09 |
| Nov 25 2016 |
6797 |
385.09 |
| Nov 25 2016 |
9127 |
385.09 |
| Nov 18 2016 |
6797 |
385.09 |
| Nov 18 2016 |
9127 |
385.09 |
| Nov 11 2016 |
6790 |
385.09 |
| Nov 11 2016 |
9121 |
385.09 |
| Nov 04 2016 |
6790 |
385.09 |
| Nov 04 2016 |
9121 |
385.09 |
| Oct 28 2016 |
6804 |
385.09 |
| Oct 28 2016 |
9139 |
385.09 |
| Oct 21 2016 |
6809 |
385.09 |
| Oct 21 2016 |
9140 |
385.09 |
| Oct 14 2016 |
6817 |
385.09 |
| Oct 14 2016 |
9184 |
385.09 |
| Oct 07 2016 |
6808 |
385.09 |
| Oct 07 2016 |
9178 |
385.09 |
| Sep 30 2016 |
6814 |
385.09 |
| Sep 30 2016 |
9190 |
385.09 |
| Sep 23 2016 |
6756 |
385.09 |
| Sep 23 2016 |
9148 |
385.09 |
| Sep 16 2016 |
6727 |
385.09 |
| Sep 16 2016 |
9167 |
385.09 |
| Sep 09 2016 |
6807 |
385.09 |
| Sep 09 2016 |
9211 |
385.09 |
| Sep 02 2016 |
6823 |
385.09 |
| Sep 02 2016 |
9325 |
385.09 |
| Aug 26 2016 |
6516 |
385.09 |
| Aug 26 2016 |
9036 |
385.09 |
| Aug 19 2016 |
6523 |
385.09 |
| Aug 19 2016 |
9047 |
385.09 |
| Aug 12 2016 |
6521 |
385.09 |
| Aug 12 2016 |
10105 |
385.09 |
| Aug 05 2016 |
6571 |
385.09 |
| Aug 05 2016 |
10184 |
385.09 |
| Jul 29 2016 |
6463 |
385.09 |
| Jul 29 2016 |
10260 |
385.09 |
| Jul 22 2016 |
6570 |
385.09 |
| Jul 22 2016 |
10434 |
385.09 |
| Jun 22 2016 |
6715 |
385.09 |
| Jun 22 2016 |
11310 |
385.09 |
| Jun 15 2016 |
6825 |
385.09 |
| Jun 15 2016 |
11410 |
385.09 |
| Jun 08 2016 |
6812 |
385.09 |
| Jun 08 2016 |
11449 |
385.09 |
| Jun 01 2016 |
6898 |
385.09 |
| Jun 01 2016 |
11675 |
385.09 |
| Apr 13 2016 |
26362 |
611.52 |
| Apr 13 2016 |
38462 |
611.52 |
| Apr 06 2016 |
27032 |
611.52 |
| Apr 06 2016 |
38992 |
611.52 |
| Mar 30 2016 |
26863 |
612.29 |
| Mar 30 2016 |
38805 |
612.29 |
| Mar 23 2016 |
27253 |
612.29 |
| Mar 23 2016 |
38910 |
612.29 |
| Mar 16 2016 |
27470 |
612.29 |
| Mar 16 2016 |
38996 |
612.29 |
| Mar 09 2016 |
27552 |
612.29 |
| Mar 09 2016 |
38975 |
612.29 |
| Mar 02 2016 |
27067 |
612.29 |
| Mar 02 2016 |
38501 |
612.29 |
| Feb 24 2016 |
26971 |
612.29 |
| Feb 24 2016 |
38300 |
612.29 |
| Feb 17 2016 |
27306 |
612.29 |
| Feb 17 2016 |
38680 |
612.29 |
| Feb 10 2016 |
27052 |
612.29 |
| Feb 10 2016 |
38418 |
612.29 |
| Feb 03 2016 |
27006 |
612.29 |
| Feb 03 2016 |
38377 |
612.29 |
| Jan 27 2016 |
27052 |
612.29 |
| Jan 27 2016 |
38293 |
612.29 |
| Jan 20 2016 |
27063 |
612.29 |
| Jan 20 2016 |
38310 |
612.29 |
| Jan 13 2016 |
27101 |
612.29 |
| Jan 13 2016 |
38370 |
612.29 |
| Jan 06 2016 |
27101 |
612.29 |
| Jan 06 2016 |
38389 |
612.29 |
| Dec 30 2015 |
27101 |
612.29 |
| Dec 30 2015 |
38371 |
612.29 |
| Dec 23 2015 |
27096 |
612.29 |
| Dec 23 2015 |
38368 |
612.29 |
| Dec 16 2015 |
27097 |
612.29 |
| Dec 16 2015 |
38369 |
612.29 |
| Dec 09 2015 |
27098 |
612.29 |
| Dec 09 2015 |
38376 |
612.29 |
| Dec 02 2015 |
27100 |
612.29 |
| Dec 02 2015 |
38378 |
612.29 |
| Nov 25 2015 |
27100 |
612.29 |
| Nov 25 2015 |
38380 |
612.29 |
| Nov 18 2015 |
27099 |
612.29 |
| Nov 18 2015 |
38379 |
612.29 |
| Nov 11 2015 |
27064 |
612.29 |
| Nov 11 2015 |
38357 |
612.29 |
| Nov 04 2015 |
27064 |
612.29 |
| Nov 04 2015 |
38357 |
612.29 |
| Oct 28 2015 |
27067 |
612.29 |
| Oct 28 2015 |
38297 |
612.29 |
| Oct 21 2015 |
26957 |
612.29 |
| Oct 21 2015 |
38252 |
612.29 |
| Oct 14 2015 |
26941 |
612.29 |
| Oct 14 2015 |
38117 |
612.29 |
| Oct 07 2015 |
26985 |
612.29 |
| Oct 07 2015 |
38110 |
612.29 |
| Sep 30 2015 |
27005 |
612.29 |
| Sep 30 2015 |
38141 |
612.29 |
| Sep 23 2015 |
27139 |
612.29 |
| Sep 23 2015 |
38149 |
612.29 |
| Sep 16 2015 |
26868 |
612.29 |
| Sep 16 2015 |
37941 |
612.29 |
| Sep 09 2015 |
26816 |
612.29 |
| Sep 09 2015 |
37863 |
612.29 |
| Sep 02 2015 |
26957 |
612.29 |
| Sep 02 2015 |
37813 |
612.29 |
| Aug 26 2015 |
27148 |
612.29 |
| Aug 26 2015 |
38004 |
612.29 |
| Aug 19 2015 |
27385 |
612.29 |
| Aug 19 2015 |
38300 |
612.29 |
| Aug 12 2015 |
27361 |
612.29 |
| Aug 12 2015 |
38484 |
612.29 |
| Aug 05 2015 |
27415 |
612.29 |
| Aug 05 2015 |
38402 |
612.29 |
| Jul 29 2015 |
27357 |
612.29 |
| Jul 29 2015 |
38650 |
612.29 |
| Jul 22 2015 |
27288 |
612.29 |
| Jul 22 2015 |
38749 |
612.29 |
| Jul 15 2015 |
27650 |
612.29 |
| Jul 15 2015 |
38998 |
612.29 |
| Jul 08 2015 |
27727 |
612.29 |
| Jul 08 2015 |
39131 |
612.29 |
| Jul 01 2015 |
27907 |
612.29 |
| Jul 01 2015 |
39313 |
612.29 |
| Jun 24 2015 |
27910 |
612.29 |
| Jun 24 2015 |
39404 |
612.29 |
| Jun 17 2015 |
27659 |
612.29 |
| Jun 17 2015 |
39306 |
612.29 |
| Jun 10 2015 |
27992 |
612.29 |
| Jun 10 2015 |
39515 |
612.29 |
| Jun 03 2015 |
28134 |
612.29 |
| Jun 03 2015 |
39770 |
612.29 |
| May 27 2015 |
27820 |
612.29 |
| May 27 2015 |
39366 |
612.29 |
| May 20 2015 |
27945 |
612.29 |
| May 20 2015 |
39488 |
612.29 |
| May 13 2015 |
28324 |
612.29 |
| May 13 2015 |
39656 |
612.29 |
| May 06 2015 |
28063 |
612.29 |
| May 06 2015 |
39168 |
612.29 |
| Apr 29 2015 |
28413 |
612.29 |
| Apr 29 2015 |
39356 |
612.29 |
| Apr 22 2015 |
28546 |
612.29 |
| Apr 22 2015 |
39634 |
612.29 |
| Apr 15 2015 |
27832 |
613.06 |
| Apr 15 2015 |
38958 |
613.06 |
| Apr 08 2015 |
28026 |
613.06 |
| Apr 08 2015 |
39177 |
613.06 |
| Apr 01 2015 |
41510 |
674.64 |
| Mar 25 2015 |
40382 |
674.64 |
| Mar 18 2015 |
38532 |
674.64 |
| Mar 11 2015 |
39561 |
674.64 |
| Mar 04 2015 |
40045 |
674.64 |
| Feb 25 2015 |
40014 |
674.64 |
| Feb 18 2015 |
40117 |
674.64 |
| Feb 11 2015 |
40143 |
674.64 |
| Feb 04 2015 |
40130 |
674.64 |
| Jan 28 2015 |
40109 |
674.64 |
| Jan 21 2015 |
40162 |
674.64 |
| Jan 14 2015 |
40142 |
674.64 |
| Jan 07 2015 |
40139 |
674.64 |
| Dec 31 2014 |
40177 |
674.64 |
| Dec 24 2014 |
40178 |
674.64 |
| Dec 17 2014 |
40165 |
674.64 |
| Dec 10 2014 |
40166 |
674.64 |
| Dec 03 2014 |
40166 |
674.64 |
| Nov 26 2014 |
40166 |
674.64 |
| Nov 19 2014 |
40165 |
674.64 |
| Nov 12 2014 |
40168 |
674.64 |
| Nov 05 2014 |
40170 |
674.64 |
| Oct 29 2014 |
40163 |
674.64 |
| Oct 22 2014 |
40152 |
674.64 |
| Oct 15 2014 |
39997 |
674.64 |
| Oct 08 2014 |
39968 |
674.64 |
| Oct 01 2014 |
40049 |
674.64 |
| Sep 24 2014 |
39996 |
674.64 |
| Sep 17 2014 |
39836 |
674.64 |
| Sep 10 2014 |
39893 |
674.64 |
| Sep 03 2014 |
39920 |
674.64 |
| Aug 27 2014 |
40007 |
674.64 |
| Aug 20 2014 |
40032 |
674.64 |
| Aug 13 2014 |
40199 |
674.64 |
| Aug 06 2014 |
40396 |
674.64 |
| Jul 30 2014 |
40711 |
674.64 |
| Jul 23 2014 |
40362 |
674.64 |
| Jul 16 2014 |
40368 |
674.64 |
| Jul 09 2014 |
40499 |
674.64 |
| Jul 02 2014 |
40828 |
674.64 |
| Jun 25 2014 |
41118 |
674.64 |
| Jun 18 2014 |
41124 |
674.64 |
| Jun 11 2014 |
41249 |
674.64 |
| Jun 04 2014 |
41682 |
674.64 |
| May 28 2014 |
41385 |
674.64 |
| May 21 2014 |
41625 |
674.64 |
| May 14 2014 |
41865 |
674.64 |
| May 07 2014 |
41224 |
674.64 |
| Apr 30 2014 |
42149 |
674.64 |
| Apr 23 2014 |
28619 |
624.74 |
| Apr 23 2014 |
42573 |
658.01 |
| Apr 16 2014 |
28542 |
624.74 |
| Apr 16 2014 |
42223 |
658.01 |
| Apr 09 2014 |
30364 |
682.39 |
| Apr 09 2014 |
43332 |
678.52 |
| Apr 02 2014 |
30375 |
682.39 |
| Apr 02 2014 |
42595 |
682.39 |
| Mar 26 2014 |
29708 |
682.39 |
| Mar 26 2014 |
42443 |
682.39 |
| Mar 19 2014 |
29647 |
682.39 |
| Mar 19 2014 |
42411 |
682.39 |
| Mar 12 2014 |
29598 |
682.39 |
| Mar 12 2014 |
42380 |
682.39 |
| Mar 05 2014 |
28979 |
682.39 |
| Mar 05 2014 |
41983 |
682.39 |
| Feb 26 2014 |
28780 |
682.39 |
| Feb 26 2014 |
41855 |
682.39 |
| Feb 19 2014 |
28987 |
682.39 |
| Feb 19 2014 |
41893 |
682.39 |
| Feb 12 2014 |
28950 |
682.39 |
| Feb 12 2014 |
41786 |
682.39 |
| Feb 05 2014 |
29021 |
682.39 |
| Feb 05 2014 |
41970 |
682.39 |
| Jan 29 2014 |
28825 |
682.39 |
| Jan 29 2014 |
41952 |
682.39 |
| Jan 22 2014 |
28680 |
682.39 |
| Jan 22 2014 |
41715 |
682.39 |
| Jan 15 2014 |
28705 |
682.39 |
| Jan 15 2014 |
41814 |
682.39 |
| Jan 08 2014 |
28570 |
682.39 |
| Jan 08 2014 |
41737 |
682.39 |
| Jan 01 2014 |
28570 |
682.39 |
| Jan 01 2014 |
41742 |
682.39 |
| Dec 25 2013 |
28570 |
682.39 |
| Dec 25 2013 |
41773 |
682.39 |
| Dec 18 2013 |
28570 |
682.39 |
| Dec 18 2013 |
41773 |
682.39 |
| Dec 11 2013 |
28572 |
682.39 |
| Dec 11 2013 |
41774 |
682.39 |
| Dec 04 2013 |
28573 |
682.39 |
| Dec 04 2013 |
41777 |
682.39 |
| Nov 27 2013 |
28573 |
682.39 |
| Nov 27 2013 |
41777 |
682.39 |
| Nov 20 2013 |
28573 |
682.39 |
| Nov 20 2013 |
41778 |
682.39 |
| Nov 13 2013 |
28574 |
682.39 |
| Nov 13 2013 |
41779 |
682.39 |
| Nov 06 2013 |
28574 |
682.39 |
| Nov 06 2013 |
41780 |
682.39 |
| Oct 30 2013 |
28574 |
682.39 |
| Oct 30 2013 |
41778 |
682.39 |
| Oct 23 2013 |
28561 |
682.39 |
| Oct 23 2013 |
41772 |
682.39 |
| Oct 16 2013 |
28536 |
682.39 |
| Oct 16 2013 |
41672 |
682.39 |
| Oct 09 2013 |
28139 |
682.39 |
| Oct 09 2013 |
41206 |
682.39 |
| Oct 02 2013 |
28316 |
682.39 |
| Oct 02 2013 |
41412 |
682.39 |
| Sep 25 2013 |
28307 |
682.39 |
| Sep 25 2013 |
41379 |
682.39 |
| Sep 18 2013 |
28076 |
682.39 |
| Sep 18 2013 |
41000 |
682.39 |
| Sep 11 2013 |
27981 |
682.39 |
| Sep 11 2013 |
40712 |
682.39 |
| Sep 04 2013 |
28264 |
682.39 |
| Sep 04 2013 |
40926 |
682.39 |
| Aug 28 2013 |
28017 |
682.39 |
| Aug 28 2013 |
40611 |
682.39 |
| Aug 21 2013 |
28078 |
682.39 |
| Aug 21 2013 |
40873 |
682.39 |
| Aug 14 2013 |
28083 |
682.39 |
| Aug 14 2013 |
40571 |
682.39 |
| Aug 07 2013 |
28039 |
682.39 |
| Aug 07 2013 |
40884 |
682.39 |
| Jul 31 2013 |
28580 |
682.39 |
| Jul 31 2013 |
41506 |
682.39 |
| Jul 24 2013 |
28485 |
682.39 |
| Jul 24 2013 |
41789 |
682.39 |
| Jul 17 2013 |
28544 |
682.39 |
| Jul 17 2013 |
41977 |
682.39 |
| Jul 10 2013 |
28809 |
682.39 |
| Jul 10 2013 |
42375 |
682.39 |
| Jul 03 2013 |
28716 |
682.39 |
| Jul 03 2013 |
42344 |
682.39 |
| Jun 26 2013 |
28598 |
682.39 |
| Jun 26 2013 |
42458 |
682.39 |
| Jun 19 2013 |
28855 |
682.39 |
| Jun 19 2013 |
42501 |
682.39 |
| Jun 12 2013 |
28920 |
682.39 |
| Jun 12 2013 |
42847 |
682.39 |
| Jun 05 2013 |
28582 |
682.39 |
| Jun 05 2013 |
42346 |
682.39 |
| May 29 2013 |
28463 |
682.39 |
| May 29 2013 |
42438 |
682.39 |
| May 22 2013 |
29023 |
682.39 |
| May 22 2013 |
43311 |
682.39 |
| May 15 2013 |
28955 |
682.39 |
| May 15 2013 |
43341 |
682.39 |
| May 08 2013 |
28926 |
682.39 |
| May 08 2013 |
43237 |
682.39 |
| May 01 2013 |
29326 |
682.39 |
| May 01 2013 |
43499 |
682.39 |
| Apr 24 2013 |
28747 |
740.04 |
| Apr 24 2013 |
43607 |
740.04 |
| Apr 17 2013 |
28921 |
740.04 |
| Apr 17 2013 |
43694 |
740.04 |
| Apr 10 2013 |
28668 |
713.8 |
| Apr 10 2013 |
43121 |
713.8 |
| Apr 03 2013 |
28592 |
713.8 |
| Apr 03 2013 |
42854 |
713.8 |
| Mar 27 2013 |
29149 |
713.8 |
| Mar 27 2013 |
43109 |
713.8 |
| Mar 20 2013 |
28908 |
713.8 |
| Mar 20 2013 |
43016 |
713.8 |
| Mar 13 2013 |
42808 |
713.8 |
| Oct 19 2012 |
26186 |
713.8 |
| Oct 19 2012 |
41910 |
713.8 |
| Sep 23 2012 |
25633 |
713.8 |
| Sep 23 2012 |
41240 |
713.8 |
| Aug 31 2012 |
24503 |
713.8 |
| Aug 31 2012 |
40170 |
713.8 |
| Aug 24 2012 |
24143 |
713.8 |
| Aug 24 2012 |
39625 |
713.8 |
| Aug 10 2012 |
23214 |
713.8 |
| Aug 10 2012 |
38240 |
713.8 |
| Aug 03 2012 |
22673 |
713.8 |
| Aug 03 2012 |
37589 |
713.8 |
| Jul 27 2012 |
22331 |
713.8 |
| Jul 27 2012 |
36688 |
713.8 |
| Jul 06 2012 |
21241 |
713.8 |
| Jul 06 2012 |
35378 |
713.8 |
| Jun 22 2012 |
20806 |
713.8 |
| Jun 22 2012 |
34066 |
713.8 |
| Jun 15 2012 |
20517 |
713.8 |
| Jun 15 2012 |
34290 |
713.8 |
| Jun 08 2012 |
20194 |
713.8 |
| Jun 08 2012 |
33996 |
713.8 |
| Jun 01 2012 |
20156 |
713.8 |
| Jun 01 2012 |
33563 |
713.8 |
| May 25 2012 |
18753 |
713.8 |
| May 25 2012 |
31274 |
713.8 |
| May 18 2012 |
18728 |
713.8 |
| May 18 2012 |
31484 |
713.8 |
| May 11 2012 |
18068 |
713.8 |
| May 11 2012 |
31241 |
713.8 |
| May 04 2012 |
16743 |
713.8 |
| May 04 2012 |
30451 |
713.8 |
| Apr 27 2012 |
14789 |
713.8 |
| Apr 27 2012 |
29281 |
713.8 |
